AEON CREDIT

7.440

+0.0200.27%

Volume:80.68K

Turnover:597.88K

Market Cap:3.12B

PE:7.78

High:7.440

Open:7.400

Low:7.400

Close:7.420

52wk High:7.690

52wk Low:5.344

Shares:419.00M

HK Float Shares:418.77M

Volume Ratio:1.07

T/O Rate:0.02%

Dividend:0.50

Dividend Rate:6.72%

EPS(LYR):0.956

ROE:11.21%

ROA:5.91%

PB:0.71

PE(LYR):7.78

PS:2.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00900/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00900","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00900\",,,,,undefined,":{"symbol":"00900","market":"HK","secType":"STK","nameCN":"AEON CREDIT","latestPrice":7.44,"timestamp":1770363919737,"preClose":7.42,"halted":0,"volume":80677,"delay":0,"changeRate":0.0026954177897574746,"floatShares":418765600,"shares":419000000,"eps":0.956328,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 15:45:19","open":7.4,"high":7.44,"low":7.4,"amount":597883,"amplitude":0.005391,"askPrice":7.49,"askSize":2000,"bidPrice":7.4,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":1.141135,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":811008000000,"exchange":"SEHK","adjPreClose":7.42,"dividendRate":0.067204,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0728324462378551,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00900\",,,,,undefined,":{"symbol":"00900","floatShares":418765600,"roa":"5.91%","roe":"11.21%","lyrEps":0.956328,"volumeRatio":1.0728324462378551,"shares":419000000,"dividePrice":0.5,"high":7.44,"amplitude":0.005391,"preClose":7.42,"low":7.4,"week52Low":5.344,"pbRate":"0.71","psRate":"2.35","week52High":7.69,"institutionHeld":0,"latestPrice":7.44,"committee":0.846154,"eps":0.956328,"divideRate":0.067204,"volume":80677,"delay":0,"ttmEps":1.141135,"open":7.4,"prevYearClose":7.24,"prevWeekClose":7.45,"prevMonthClose":7.45,"prevQuarterClose":7.24,"fiveDayClose":7.45,"twentyDayClose":7.25,"sixtyDayClose":7.65,"dividendGrowthYears":3,"dividendGrowthRate":0.04347826086956513,"fiveYearAvgDividendRate":0.10294532978272446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00900\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"00900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766453400000,"name":null,"time":"","dateTimestamp":1766419200000,"actualEps":null},{"date":"2025-10-15","symbol":"00900","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-16","defaultRemindTime":1760491800000,"name":"AEON CREDIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-10-16","currency":"HKD","dateTimestamp":1760457600000,"payDate":"2025-11-04"},{"date":"2025-09-30","symbol":"00900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2025-07-07","symbol":"00900","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","name":"AEON CREDIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-07-31"},{"date":"2025-06-26","symbol":"00900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00900\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.18,"currency":"HKD"},{"executeDate":"2016-10-14","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.18,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-13","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00900","date":"2026-02-06","current":6.519825,"percent":0.648163,"low":5.524209,"twenty":5.918146,"median":6.394255,"eighty":6.751706,"high":7.539248,"avg":6.37971,"sd":0.444536,"marketCap":3115616064},"quantilePoints":[{"date":"2021-02-11","current":6.836411,"twenty":6.732237,"median":6.771303,"eighty":6.812972,"marketCap":2198521500},{"date":"2021-02-19","current":6.82339,"twenty":6.734841,"median":6.771303,"eighty":6.833807,"marketCap":2194333840},{"date":"2021-02-26","current":7.031737,"twenty":6.745259,"median":6.784324,"eighty":6.846829,"marketCap":2261336400},{"date":"2021-03-05","current":7.070803,"twenty":6.745259,"median":6.784324,"eighty":6.922354,"marketCap":2273899380},{"date":"2021-03-12","current":7.044759,"twenty":6.745259,"median":6.797346,"eighty":7.031737,"marketCap":2265524060},{"date":"2021-03-19","current":7.096846,"twenty":6.747863,"median":6.82339,"eighty":7.044759,"marketCap":2282274700},{"date":"2021-03-26","current":7.109868,"twenty":6.760885,"median":6.836411,"eighty":7.08122,"marketCap":2286462360},{"date":"2021-04-01","current":7.161955,"twenty":6.771303,"median":6.842922,"eighty":7.096846,"marketCap":2303213000},{"date":"2021-04-09","current":7.248474,"twenty":6.771303,"median":6.862455,"eighty":7.109868,"marketCap":2185958520},{"date":"2021-04-16","current":7.387334,"twenty":6.771303,"median":6.914542,"eighty":7.133307,"marketCap":2227835120},{"date":"2021-04-23","current":7.290125,"twenty":6.771303,"median":7.018716,"eighty":7.161955,"marketCap":2198519400},{"date":"2021-04-30","current":7.220695,"twenty":6.771303,"median":7.031737,"eighty":7.226249,"marketCap":2177581120},{"date":"2021-05-07","current":7.206809,"twenty":6.771303,"median":7.044759,"eighty":7.212363,"marketCap":2173393464},{"date":"2021-05-14","current":7.137379,"twenty":6.779116,"median":7.064292,"eighty":7.206809,"marketCap":2152455184},{"date":"2021-05-21","current":7.109607,"twenty":6.784324,"median":7.077313,"eighty":7.201255,"marketCap":2144079872},{"date":"2021-05-28","current":7.206809,"twenty":6.784324,"median":7.083824,"eighty":7.206809,"marketCap":2173393464},{"date":"2021-06-04","current":7.206809,"twenty":6.784324,"median":7.103226,"eighty":7.206809,"marketCap":2173393464},{"date":"2021-06-11","current":7.206809,"twenty":6.784324,"median":7.109607,"eighty":7.206809,"marketCap":2173393464},{"date":"2021-06-18","current":7.192923,"twenty":6.786928,"median":7.109868,"eighty":7.206809,"marketCap":2169205808},{"date":"2021-06-25","current":6.736023,"twenty":6.786928,"median":7.122889,"eighty":7.206809,"marketCap":2177581120},{"date":"2021-07-02","current":6.515807,"twenty":6.784324,"median":7.109868,"eighty":7.206809,"marketCap":2106390968},{"date":"2021-07-09","current":6.528761,"twenty":6.771303,"median":7.109607,"eighty":7.206809,"marketCap":2110578624},{"date":"2021-07-16","current":6.451037,"twenty":6.771303,"median":7.096846,"eighty":7.206809,"marketCap":2085452688},{"date":"2021-07-23","current":6.489899,"twenty":6.745259,"median":7.083824,"eighty":7.192923,"marketCap":2098015656},{"date":"2021-07-30","current":6.386268,"twenty":6.732237,"median":7.070803,"eighty":7.192923,"marketCap":2064514408},{"date":"2021-08-06","current":6.438084,"twenty":6.719216,"median":7.044759,"eighty":7.192923,"marketCap":2081265032},{"date":"2021-08-13","current":6.451037,"twenty":6.606484,"median":7.038248,"eighty":7.192923,"marketCap":2085452688},{"date":"2021-08-20","current":6.321499,"twenty":6.515807,"median":7.031737,"eighty":7.192923,"marketCap":2043576128},{"date":"2021-08-27","current":6.42513,"twenty":6.489899,"median":6.966629,"eighty":7.192923,"marketCap":2077077376},{"date":"2021-09-03","current":6.438084,"twenty":6.476945,"median":6.875476,"eighty":7.192923,"marketCap":2081265032},{"date":"2021-09-10","current":6.438084,"twenty":6.463991,"median":6.842922,"eighty":7.192923,"marketCap":2081265032},{"date":"2021-09-17","current":6.334452,"twenty":6.451037,"median":6.836411,"eighty":7.192923,"marketCap":2047763784},{"date":"2021-09-24","current":6.334452,"twenty":6.448446,"median":6.8267,"eighty":7.192923,"marketCap":2047763784},{"date":"2021-09-30","current":6.577525,"twenty":6.438084,"median":6.82339,"eighty":7.192923,"marketCap":2114766280},{"date":"2021-10-08","current":6.733822,"twenty":6.445856,"median":6.797346,"eighty":7.192923,"marketCap":2165018152},{"date":"2021-10-15","current":6.434252,"twenty":6.443265,"median":6.790835,"eighty":7.192923,"marketCap":2068702064},{"date":"2021-10-22","current":6.603574,"twenty":6.448781,"median":6.784324,"eighty":7.192923,"marketCap":2123141592},{"date":"2021-10-29","current":6.53845,"twenty":6.451037,"median":6.777813,"eighty":7.192923,"marketCap":2102203312},{"date":"2021-11-05","current":6.486351,"twenty":6.451037,"median":6.771303,"eighty":7.187369,"marketCap":2085452688},{"date":"2021-11-12","current":6.512401,"twenty":6.451037,"median":6.771303,"eighty":7.173483,"marketCap":2093828000},{"date":"2021-11-19","current":6.512401,"twenty":6.451037,"median":6.745259,"eighty":7.165151,"marketCap":2093828000},{"date":"2021-11-26","current":6.486351,"twenty":6.451037,"median":6.745259,"eighty":7.165151,"marketCap":2085452688},{"date":"2021-12-03","current":6.434252,"twenty":6.451037,"median":6.733822,"eighty":7.165151,"marketCap":2068702064},{"date":"2021-12-10","current":6.512401,"twenty":6.448781,"median":6.726517,"eighty":7.165151,"marketCap":2093828000},{"date":"2021-12-17","current":6.447277,"twenty":6.447277,"median":6.720798,"eighty":7.165151,"marketCap":2072889720},{"date":"2021-12-24","current":6.645171,"twenty":6.447277,"median":6.719216,"eighty":7.163873,"marketCap":2089640344},{"date":"2021-12-31","current":6.618537,"twenty":6.447277,"median":6.713495,"eighty":7.161955,"marketCap":2081265032},{"date":"2022-01-07","current":6.698438,"twenty":6.618537,"median":6.631854,"eighty":6.642508,"marketCap":2106390968},{"date":"2022-01-14","current":6.738389,"twenty":6.618537,"median":6.645171,"eighty":6.717082,"marketCap":2118953936},{"date":"2022-01-21","current":6.765023,"twenty":6.626527,"median":6.711755,"eighty":6.743716,"marketCap":2127329248},{"date":"2022-01-28","current":6.765023,"twenty":6.631854,"median":6.725072,"eighty":6.765023,"marketCap":2127329248},{"date":"2022-02-04","current":6.765023,"twenty":6.631854,"median":6.725072,"eighty":6.765023,"marketCap":2127329248},{"date":"2022-02-11","current":6.791657,"twenty":6.631854,"median":6.751706,"eighty":6.77834,"marketCap":2135704560},{"date":"2022-02-18","current":6.77834,"twenty":6.658488,"median":6.758365,"eighty":6.77834,"marketCap":2131516904},{"date":"2022-02-25","current":6.711755,"twenty":6.698438,"median":6.751706,"eighty":6.77834,"marketCap":2110578624},{"date":"2022-03-04","current":6.685122,"twenty":6.685122,"median":6.745048,"eighty":6.77834,"marketCap":2102203312},{"date":"2022-03-11","current":6.658488,"twenty":6.658488,"median":6.725072,"eighty":6.77834,"marketCap":2093828000},{"date":"2022-03-18","current":6.698438,"twenty":6.631854,"median":6.718414,"eighty":6.77834,"marketCap":2106390968},{"date":"2022-03-25","current":6.751706,"twenty":6.631854,"median":6.725072,"eighty":6.77834,"marketCap":2123141592},{"date":"2022-04-01","current":6.671805,"twenty":6.631854,"median":6.725072,"eighty":6.765023,"marketCap":2098015656},{"date":"2022-04-08","current":6.405088,"twenty":6.631854,"median":6.725072,"eighty":6.765023,"marketCap":2194331744},{"date":"2022-04-14","current":6.380641,"twenty":6.618537,"median":6.711755,"eighty":6.765023,"marketCap":2185956432},{"date":"2022-04-22","current":6.356194,"twenty":6.60522,"median":6.711755,"eighty":6.765023,"marketCap":2177581120},{"date":"2022-04-29","current":6.282853,"twenty":6.517328,"median":6.711755,"eighty":6.765023,"marketCap":2152455184},{"date":"2022-05-06","current":6.356194,"twenty":6.405088,"median":6.698438,"eighty":6.765023,"marketCap":2177581120},{"date":"2022-05-13","current":6.368417,"twenty":6.380641,"median":6.698438,"eighty":6.765023,"marketCap":2181768776},{"date":"2022-05-20","current":6.295082,"twenty":6.368417,"median":6.685122,"eighty":6.765023,"marketCap":2156644900},{"date":"2022-05-27","current":6.380647,"twenty":6.368417,"median":6.658488,"eighty":6.751706,"marketCap":2185958520},{"date":"2022-06-02","current":6.405094,"twenty":6.368417,"median":6.658488,"eighty":6.751706,"marketCap":2194333840},{"date":"2022-06-10","current":6.576222,"twenty":6.368417,"median":6.631854,"eighty":6.751706,"marketCap":2252961080},{"date":"2022-06-17","current":6.441764,"twenty":6.368417,"median":6.618537,"eighty":6.751706,"marketCap":2206896820},{"date":"2022-06-24","current":6.633068,"twenty":6.368417,"median":6.618537,"eighty":6.751706,"marketCap":2177583200},{"date":"2022-06-30","current":6.428974,"twenty":6.368417,"median":6.618537,"eighty":6.743716,"marketCap":2110580640},{"date":"2022-07-08","current":6.352438,"twenty":6.368417,"median":6.618537,"eighty":6.738389,"marketCap":2085454680},{"date":"2022-07-15","current":6.301415,"twenty":6.365194,"median":6.591903,"eighty":6.730399,"marketCap":2068704040},{"date":"2022-07-22","current":6.301415,"twenty":6.356194,"median":6.565269,"eighty":6.725072,"marketCap":2068704040},{"date":"2022-07-29","current":6.250391,"twenty":6.34397,"median":6.515105,"eighty":6.725072,"marketCap":2051953400},{"date":"2022-08-05","current":6.275903,"twenty":6.331747,"median":6.490658,"eighty":6.725072,"marketCap":2060328720},{"date":"2022-08-12","current":6.263147,"twenty":6.319523,"median":6.453987,"eighty":6.725072,"marketCap":2056141060},{"date":"2022-08-19","current":6.37795,"twenty":6.314171,"median":6.441764,"eighty":6.725072,"marketCap":2093830000},{"date":"2022-08-26","current":6.326927,"twenty":6.317382,"median":6.417314,"eighty":6.725072,"marketCap":2077079360},{"date":"2022-09-02","current":6.314171,"twenty":6.317382,"median":6.405094,"eighty":6.725072,"marketCap":2072891700},{"date":"2022-09-09","current":6.352438,"twenty":6.319523,"median":6.405091,"eighty":6.725072,"marketCap":2085454680},{"date":"2022-09-16","current":6.352438,"twenty":6.319523,"median":6.398979,"eighty":6.719745,"marketCap":2085454680},{"date":"2022-09-23","current":6.352438,"twenty":6.319525,"median":6.380647,"eighty":6.711755,"marketCap":2085454680},{"date":"2022-09-30","current":6.021573,"twenty":6.314171,"median":6.380647,"eighty":6.711755,"marketCap":2089642340},{"date":"2022-10-07","current":6.057775,"twenty":6.308679,"median":6.380641,"eighty":6.711755,"marketCap":2102205320},{"date":"2022-10-14","current":5.659554,"twenty":6.301415,"median":6.37795,"eighty":6.711755,"marketCap":1964012540},{"date":"2022-10-21","current":5.671622,"twenty":6.295077,"median":6.373187,"eighty":6.711755,"marketCap":1968200200},{"date":"2022-10-28","current":5.563016,"twenty":6.288659,"median":6.368417,"eighty":6.711755,"marketCap":1930511260},{"date":"2022-11-04","current":5.623353,"twenty":6.282853,"median":6.368417,"eighty":6.711325,"marketCap":1951449560},{"date":"2022-11-11","current":5.647487,"twenty":6.265698,"median":6.365194,"eighty":6.707371,"marketCap":1959824880},{"date":"2022-11-18","current":5.731958,"twenty":6.250391,"median":6.365194,"eighty":6.698438,"marketCap":1989138500},{"date":"2022-11-25","current":5.731958,"twenty":6.237635,"median":6.3562,"eighty":6.698438,"marketCap":1989138500},{"date":"2022-12-02","current":5.756093,"twenty":6.048121,"median":6.356194,"eighty":6.698438,"marketCap":1997513820},{"date":"2022-12-09","current":5.912967,"twenty":6.023986,"median":6.352438,"eighty":6.695775,"marketCap":2051953400},{"date":"2022-12-16","current":5.876765,"twenty":5.925034,"median":6.352438,"eighty":6.685122,"marketCap":2039390420},{"date":"2022-12-23","current":5.940453,"twenty":5.876765,"median":6.352438,"eighty":6.682459,"marketCap":2077079360},{"date":"2022-12-30","current":5.940453,"twenty":5.876765,"median":6.352438,"eighty":6.674468,"marketCap":2077079360},{"date":"2023-01-06","current":6.000337,"twenty":5.879047,"median":6.352438,"eighty":6.663815,"marketCap":2098017660},{"date":"2023-01-13","current":6.084174,"twenty":5.900008,"median":6.34397,"eighty":6.658488,"marketCap":2127331280},{"date":"2023-01-20","current":6.215917,"twenty":5.915086,"median":6.341826,"eighty":6.658488,"marketCap":2173395540},{"date":"2023-01-27","current":6.251848,"twenty":5.916499,"median":6.339682,"eighty":6.658488,"marketCap":2185958520},{"date":"2023-02-03","current":6.144057,"twenty":5.928476,"median":6.331747,"eighty":6.645824,"marketCap":2148269580},{"date":"2023-02-10","current":6.156034,"twenty":5.940453,"median":6.326927,"eighty":6.633068,"marketCap":2152457240},{"date":"2023-02-17","current":6.06022,"twenty":5.940453,"median":6.326927,"eighty":6.633068,"marketCap":2118955960},{"date":"2023-02-24","current":5.98836,"twenty":5.95243,"median":6.326927,"eighty":6.631854,"marketCap":2093830000},{"date":"2023-03-03","current":6.084174,"twenty":5.964406,"median":6.319529,"eighty":6.631854,"marketCap":2127331280},{"date":"2023-03-10","current":6.06022,"twenty":6.09615,"median":6.120104,"eighty":6.148848,"marketCap":2118955960},{"date":"2023-03-17","current":6.048243,"twenty":6.301415,"median":6.614743,"eighty":7.058381,"marketCap":2114768300},{"date":"2023-03-24","current":6.072197,"twenty":6.295078,"median":6.607648,"eighty":7.057167,"marketCap":2123143620},{"date":"2023-03-31","current":6.156034,"twenty":6.290155,"median":6.60522,"eighty":7.048804,"marketCap":2152457240},{"date":"2023-04-04","current":6.311731,"twenty":6.288659,"median":6.60519,"eighty":7.048804,"marketCap":2206896820},{"date":"2023-04-14","current":5.940563,"twenty":6.28837,"median":6.603133,"eighty":7.03706,"marketCap":2219459800},{"date":"2023-04-21","current":5.895729,"twenty":6.280081,"median":6.602359,"eighty":7.027598,"marketCap":2202709160},{"date":"2023-04-28","current":5.940563,"twenty":6.271193,"median":6.595038,"eighty":7.017742,"marketCap":2219459800},{"date":"2023-05-05","current":5.940563,"twenty":6.268448,"median":6.591796,"eighty":7.015341,"marketCap":2219459800},{"date":"2023-05-12","current":5.974189,"twenty":6.262282,"median":6.583929,"eighty":6.992709,"marketCap":2232022780},{"date":"2023-05-19","current":5.940563,"twenty":6.258801,"median":6.576873,"eighty":6.984545,"marketCap":2219459800},{"date":"2023-05-25","current":5.873312,"twenty":6.254568,"median":6.573958,"eighty":6.982399,"marketCap":2194333840},{"date":"2023-06-02","current":5.873312,"twenty":6.250391,"median":6.566259,"eighty":6.972675,"marketCap":2194333840},{"date":"2023-06-09","current":5.906937,"twenty":6.244981,"median":6.562169,"eighty":6.949605,"marketCap":2206896820},{"date":"2023-06-16","current":5.940563,"twenty":6.231969,"median":6.560104,"eighty":6.939811,"marketCap":2219459800},{"date":"2023-06-23","current":5.940563,"twenty":6.219375,"median":6.555902,"eighty":6.932029,"marketCap":2219459800},{"date":"2023-06-30","current":5.894235,"twenty":6.211602,"median":6.551564,"eighty":6.932029,"marketCap":2286462360},{"date":"2023-07-07","current":5.851054,"twenty":6.200873,"median":6.549541,"eighty":6.932029,"marketCap":2269711720},{"date":"2023-07-14","current":5.894235,"twenty":6.184608,"median":6.543315,"eighty":6.932029,"marketCap":2286462360},{"date":"2023-07-21","current":5.937417,"twenty":6.179987,"median":6.533796,"eighty":6.932029,"marketCap":2303213000},{"date":"2023-07-28","current":5.937417,"twenty":6.168011,"median":6.531988,"eighty":6.928456,"marketCap":2303213000},{"date":"2023-08-04","current":5.894235,"twenty":6.165589,"median":6.529853,"eighty":6.911684,"marketCap":2286462360},{"date":"2023-08-11","current":5.905031,"twenty":6.15987,"median":6.525426,"eighty":6.894373,"marketCap":2290650020},{"date":"2023-08-18","current":5.581172,"twenty":6.156034,"median":6.518577,"eighty":6.865545,"marketCap":2165020220},{"date":"2023-08-25","current":5.689125,"twenty":6.144057,"median":6.517706,"eighty":6.850833,"marketCap":2206896820},{"date":"2023-09-01","current":5.753897,"twenty":6.13226,"median":6.515066,"eighty":6.840239,"marketCap":2232022780},{"date":"2023-09-08","current":5.851054,"twenty":6.120104,"median":6.512401,"eighty":6.839468,"marketCap":2269711720},{"date":"2023-09-15","current":5.818668,"twenty":6.108127,"median":6.512401,"eighty":6.839468,"marketCap":2257148740},{"date":"2023-09-22","current":5.894235,"twenty":6.08447,"median":6.502853,"eighty":6.83888,"marketCap":2286462360},{"date":"2023-09-29","current":6.061523,"twenty":6.076988,"median":6.499376,"eighty":6.836411,"marketCap":2353464920},{"date":"2023-10-06","current":6.072308,"twenty":6.072197,"median":6.494616,"eighty":6.829537,"marketCap":2357652580},{"date":"2023-10-13","current":5.813453,"twenty":6.060498,"median":6.490279,"eighty":6.829295,"marketCap":2257148740},{"date":"2023-10-20","current":5.824239,"twenty":6.052558,"median":6.487724,"eighty":6.829295,"marketCap":2261336400},{"date":"2023-10-27","current":5.813453,"twenty":6.048243,"median":6.488812,"eighty":6.829295,"marketCap":2257148740},{"date":"2023-11-03","current":5.867381,"twenty":6.048243,"median":6.486351,"eighty":6.829295,"marketCap":2278087040},{"date":"2023-11-10","current":5.824239,"twenty":6.043757,"median":6.485432,"eighty":6.829295,"marketCap":2261336400},{"date":"2023-11-17","current":5.802667,"twenty":6.034655,"median":6.475136,"eighty":6.829295,"marketCap":2252961080},{"date":"2023-11-24","current":5.802667,"twenty":6.018958,"median":6.468938,"eighty":6.827364,"marketCap":2252961080},{"date":"2023-12-01","current":5.770311,"twenty":6.009506,"median":6.463991,"eighty":6.82339,"marketCap":2240398100},{"date":"2023-12-08","current":5.770311,"twenty":5.986958,"median":6.460301,"eighty":6.81835,"marketCap":2240398100},{"date":"2023-12-15","current":5.813453,"twenty":5.976383,"median":6.451037,"eighty":6.815438,"marketCap":2257148740},{"date":"2023-12-22","current":5.802667,"twenty":5.973658,"median":6.450425,"eighty":6.807353,"marketCap":2252961080},{"date":"2023-12-29","current":5.878167,"twenty":5.964406,"median":6.447277,"eighty":6.807353,"marketCap":2282274700},{"date":"2024-01-05","current":5.606814,"twenty":5.951772,"median":6.446675,"eighty":6.807353,"marketCap":2273899380},{"date":"2024-01-12","current":5.606814,"twenty":5.950465,"median":6.438084,"eighty":6.807353,"marketCap":2273899380},{"date":"2024-01-19","current":5.637791,"twenty":5.94149,"median":6.438084,"eighty":6.807353,"marketCap":2286462360},{"date":"2024-01-26","current":5.648116,"twenty":5.940563,"median":6.434252,"eighty":6.797346,"marketCap":2290650020},{"date":"2024-02-02","current":5.596488,"twenty":5.940563,"median":6.427182,"eighty":6.791657,"marketCap":2269711720},{"date":"2024-02-09","current":5.617139,"twenty":5.940563,"median":6.42513,"eighty":6.785517,"marketCap":2278087040},{"date":"2024-02-16","current":5.596488,"twenty":5.940453,"median":6.42513,"eighty":6.784801,"marketCap":2269711720},{"date":"2024-02-23","current":5.586162,"twenty":5.937417,"median":6.417311,"eighty":6.780734,"marketCap":2265524060},{"date":"2024-03-01","current":5.627465,"twenty":5.929302,"median":6.412176,"eighty":6.77834,"marketCap":2282274700},{"date":"2024-03-08","current":5.71007,"twenty":5.918146,"median":6.405491,"eighty":6.778332,"marketCap":2315775980},{"date":"2024-03-15","current":5.627465,"twenty":5.916364,"median":6.40482,"eighty":6.772019,"marketCap":2282274700},{"date":"2024-03-22","current":5.679093,"twenty":5.906937,"median":6.399222,"eighty":6.771303,"marketCap":2303213000},{"date":"2024-03-28","current":5.720396,"twenty":5.905031,"median":6.394082,"eighty":6.765961,"marketCap":2319963640},{"date":"2024-04-05","current":5.813326,"twenty":5.905031,"median":6.380668,"eighty":6.765023,"marketCap":2357652580},{"date":"2024-04-12","current":6.042306,"twenty":5.905031,"median":6.380647,"eighty":6.763628,"marketCap":2370215560},{"date":"2024-04-19","current":6.020956,"twenty":5.905031,"median":6.37795,"eighty":6.756405,"marketCap":2361840240},{"date":"2024-04-26","current":6.085008,"twenty":5.905031,"median":6.373314,"eighty":6.751706,"marketCap":2386966200},{"date":"2024-05-03","current":6.191763,"twenty":5.905031,"median":6.368775,"eighty":6.750252,"marketCap":2428842800},{"date":"2024-05-10","current":6.319868,"twenty":5.905031,"median":6.368417,"eighty":6.745259,"marketCap":2479094720},{"date":"2024-05-17","current":6.447974,"twenty":5.905031,"median":6.368417,"eighty":6.741745,"marketCap":2529346640},{"date":"2024-05-24","current":6.405272,"twenty":5.905031,"median":6.368417,"eighty":6.738389,"marketCap":2512596000},{"date":"2024-05-31","current":6.437298,"twenty":5.905031,"median":6.368417,"eighty":6.731973,"marketCap":2525158980},{"date":"2024-06-07","current":6.405272,"twenty":5.905031,"median":6.368417,"eighty":6.725072,"marketCap":2512596000},{"date":"2024-06-14","current":6.405272,"twenty":5.905031,"median":6.368238,"eighty":6.725072,"marketCap":2512596000},{"date":"2024-06-21","current":6.490676,"twenty":5.905031,"median":6.368238,"eighty":6.720798,"marketCap":2546097280},{"date":"2024-06-28","current":6.31648,"twenty":5.905031,"median":6.365194,"eighty":6.718692,"marketCap":2391153860},{"date":"2024-07-05","current":6.504536,"twenty":5.905031,"median":6.365194,"eighty":6.716899,"marketCap":2462344080},{"date":"2024-07-12","current":6.52666,"twenty":5.905031,"median":6.365194,"eighty":6.711755,"marketCap":2470719400},{"date":"2024-07-19","current":6.305417,"twenty":5.905031,"median":6.365194,"eighty":6.707997,"marketCap":2386966200},{"date":"2024-07-26","current":6.338604,"twenty":5.905031,"median":6.358533,"eighty":6.704531,"marketCap":2399529180},{"date":"2024-08-02","current":6.294355,"twenty":5.905031,"median":6.356194,"eighty":6.698438,"marketCap":2382778540},{"date":"2024-08-09","current":6.194796,"twenty":5.905031,"median":6.353943,"eighty":6.698438,"marketCap":2345089600},{"date":"2024-08-16","current":6.194796,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2345089600},{"date":"2024-08-23","current":6.250107,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2366027900},{"date":"2024-08-30","current":6.349666,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2403716840},{"date":"2024-09-06","current":6.239045,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2361840240},{"date":"2024-09-13","current":6.128423,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2319963640},{"date":"2024-09-20","current":6.194796,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2345089600},{"date":"2024-09-27","current":6.622099,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2458156420},{"date":"2024-10-04","current":6.813881,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2529346640},{"date":"2024-10-10","current":6.622099,"twenty":5.905031,"median":6.352438,"eighty":6.70651,"marketCap":2458156420},{"date":"2024-10-18","current":6.768756,"twenty":5.905031,"median":6.352438,"eighty":6.706826,"marketCap":2512596000},{"date":"2024-10-25","current":6.723631,"twenty":5.905031,"median":6.352438,"eighty":6.706826,"marketCap":2495845360},{"date":"2024-11-01","current":6.588256,"twenty":5.905031,"median":6.352438,"eighty":6.698438,"marketCap":2445593440},{"date":"2024-11-08","current":6.599537,"twenty":5.905031,"median":6.352438,"eighty":6.697962,"marketCap":2449781100},{"date":"2024-11-15","current":6.554412,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2433030460},{"date":"2024-11-22","current":6.509287,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2416279820},{"date":"2024-11-29","current":6.610818,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2453968760},{"date":"2024-12-06","current":6.565693,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2437218120},{"date":"2024-12-13","current":6.531849,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2424655140},{"date":"2024-12-20","current":6.565693,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2437218120},{"date":"2024-12-27","current":6.588256,"twenty":5.905031,"median":6.352438,"eighty":6.695088,"marketCap":2445593440},{"date":"2025-01-03","current":6.347014,"twenty":5.905031,"median":6.352438,"eighty":6.685122,"marketCap":2445593440},{"date":"2025-01-10","current":6.31441,"twenty":5.905031,"median":6.352438,"eighty":6.676073,"marketCap":2433030460},{"date":"2025-01-17","current":6.260069,"twenty":5.905031,"median":6.349666,"eighty":6.661016,"marketCap":2412092160},{"date":"2025-01-24","current":6.238332,"twenty":5.905031,"median":6.347406,"eighty":6.655943,"marketCap":2403716840},{"date":"2025-01-28","current":6.260069,"twenty":5.905031,"median":6.347406,"eighty":6.655728,"marketCap":2412092160},{"date":"2025-02-07","current":6.249201,"twenty":5.905031,"median":6.345492,"eighty":6.645686,"marketCap":2407904500},{"date":"2025-02-14","current":6.281805,"twenty":5.905031,"median":6.34126,"eighty":6.633256,"marketCap":2420467480},{"date":"2025-02-21","current":6.455696,"twenty":5.905031,"median":6.339682,"eighty":6.631854,"marketCap":2487470040},{"date":"2025-02-28","current":6.488301,"twenty":5.905031,"median":6.339682,"eighty":6.622099,"marketCap":2500033020},{"date":"2025-03-07","current":6.55351,"twenty":5.905031,"median":6.339682,"eighty":6.622099,"marketCap":2525158980},{"date":"2025-03-14","current":6.531773,"twenty":5.905031,"median":6.339682,"eighty":6.622099,"marketCap":2516783660},{"date":"2025-03-21","current":6.564378,"twenty":5.906937,"median":6.34397,"eighty":6.622099,"marketCap":2529346640},{"date":"2025-03-28","current":6.618719,"twenty":5.908143,"median":6.347406,"eighty":6.622099,"marketCap":2550284940},{"date":"2025-04-03","current":6.629587,"twenty":5.918146,"median":6.347406,"eighty":6.622099,"marketCap":2554472600},{"date":"2025-04-11","current":6.211253,"twenty":5.919841,"median":6.347406,"eighty":6.622099,"marketCap":2487470040},{"date":"2025-04-17","current":6.211253,"twenty":5.921536,"median":6.347406,"eighty":6.622099,"marketCap":2487470040},{"date":"2025-04-25","current":6.273993,"twenty":5.918146,"median":6.34882,"eighty":6.622099,"marketCap":2512596000},{"date":"2025-05-02","current":6.493582,"twenty":5.919841,"median":6.349666,"eighty":6.622099,"marketCap":2600536860},{"date":"2025-05-09","current":6.608606,"twenty":5.918146,"median":6.349666,"eighty":6.629587,"marketCap":2646601120},{"date":"2025-05-16","current":6.723629,"twenty":5.918146,"median":6.349666,"eighty":6.631854,"marketCap":2692665380},{"date":"2025-05-23","current":6.692259,"twenty":5.918146,"median":6.349666,"eighty":6.632868,"marketCap":2680102400},{"date":"2025-05-30","current":6.639975,"twenty":5.918146,"median":6.352438,"eighty":6.639975,"marketCap":2659164100},{"date":"2025-06-06","current":6.775912,"twenty":5.918146,"median":6.352438,"eighty":6.650432,"marketCap":2713603680},{"date":"2025-06-13","current":7.256918,"twenty":5.918146,"median":6.352438,"eighty":6.658488,"marketCap":2906236040},{"date":"2025-06-20","current":7.215091,"twenty":5.918146,"median":6.355821,"eighty":6.671345,"marketCap":2889485400},{"date":"2025-06-27","current":7.274811,"twenty":5.919841,"median":6.356194,"eighty":6.677166,"marketCap":3103056060},{"date":"2025-07-04","current":7.166818,"twenty":5.919841,"median":6.356194,"eighty":6.677166,"marketCap":3056991800},{"date":"2025-07-11","current":6.941014,"twenty":5.919841,"median":6.356194,"eighty":6.677166,"marketCap":2960675620},{"date":"2025-07-18","current":6.891926,"twenty":5.919841,"median":6.356194,"eighty":6.677166,"marketCap":2939737320},{"date":"2025-07-25","current":7.206088,"twenty":5.919841,"median":6.356194,"eighty":6.681143,"marketCap":3073742440},{"date":"2025-08-01","current":7.186453,"twenty":5.919841,"median":6.356194,"eighty":6.691765,"marketCap":3065367120},{"date":"2025-08-08","current":7.166818,"twenty":5.919841,"median":6.356194,"eighty":6.698438,"marketCap":3056991800},{"date":"2025-08-15","current":7.19627,"twenty":5.919841,"median":6.365194,"eighty":6.707457,"marketCap":3069554780},{"date":"2025-08-22","current":7.088277,"twenty":5.919841,"median":6.368058,"eighty":6.711755,"marketCap":3023490520},{"date":"2025-08-29","current":6.970467,"twenty":5.919841,"median":6.368417,"eighty":6.71235,"marketCap":2973238600},{"date":"2025-09-05","current":6.980284,"twenty":5.919841,"median":6.368417,"eighty":6.719216,"marketCap":2977426260},{"date":"2025-09-12","current":6.990102,"twenty":5.919841,"median":6.373314,"eighty":6.720798,"marketCap":2981613920},{"date":"2025-09-19","current":6.999919,"twenty":5.919841,"median":6.37795,"eighty":6.724784,"marketCap":2985801580},{"date":"2025-09-26","current":7.019554,"twenty":5.919841,"median":6.380647,"eighty":6.725072,"marketCap":2994176900},{"date":"2025-10-03","current":6.772978,"twenty":5.921536,"median":6.380668,"eighty":6.729371,"marketCap":3140745000},{"date":"2025-10-10","current":6.890376,"twenty":5.919841,"median":6.380668,"eighty":6.734747,"marketCap":3195184580},{"date":"2025-10-17","current":6.791039,"twenty":5.919841,"median":6.390487,"eighty":6.743885,"marketCap":3149120320},{"date":"2025-10-24","current":6.845216,"twenty":5.919841,"median":6.393914,"eighty":6.745761,"marketCap":3174243248},{"date":"2025-10-31","current":6.836186,"twenty":5.919841,"median":6.399222,"eighty":6.751706,"marketCap":3170055592},{"date":"2025-11-07","current":6.926492,"twenty":5.919841,"median":6.405088,"eighty":6.763675,"marketCap":3211932152},{"date":"2025-11-14","current":6.827155,"twenty":5.919841,"median":6.405094,"eighty":6.765023,"marketCap":3165867936},{"date":"2025-11-21","current":6.682665,"twenty":5.919841,"median":6.405094,"eighty":6.768009,"marketCap":3098865440},{"date":"2025-11-28","current":6.727818,"twenty":5.919841,"median":6.405094,"eighty":6.768009,"marketCap":3119803720},{"date":"2025-12-05","current":6.727818,"twenty":5.919841,"median":6.405094,"eighty":6.768009,"marketCap":3119803720},{"date":"2025-12-12","current":6.682665,"twenty":5.919841,"median":6.405094,"eighty":6.768009,"marketCap":3098865440},{"date":"2025-12-19","current":6.511083,"twenty":5.919841,"median":6.405094,"eighty":6.768009,"marketCap":3019299976},{"date":"2025-12-24","current":6.344482,"twenty":5.919841,"median":6.405088,"eighty":6.765023,"marketCap":3031862944},{"date":"2026-01-02","current":6.388297,"twenty":5.918146,"median":6.399222,"eighty":6.765023,"marketCap":3052801224},{"date":"2026-01-09","current":6.353245,"twenty":5.918146,"median":6.394255,"eighty":6.765023,"marketCap":3036050600},{"date":"2026-01-16","current":6.502218,"twenty":5.918146,"median":6.394255,"eighty":6.765023,"marketCap":3107240752},{"date":"2026-01-23","current":6.510981,"twenty":5.918146,"median":6.394255,"eighty":6.75491,"marketCap":3111428408},{"date":"2026-01-30","current":6.528507,"twenty":5.918146,"median":6.394255,"eighty":6.751706,"marketCap":3119803720},{"date":"2026-02-06","current":6.519744,"twenty":5.918146,"median":6.394255,"eighty":6.751706,"marketCap":3115616064}],"updateTime":1770475248247}}}