HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WALNUT CAP

0.890

+0.0202.30%

Volume:1.99M

Turnover:1.67M

Market Cap:934.95M

PE:2.09K

High:0.890

Open:0.870

Low:0.810

Close:0.870

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WALNUT CAP

Exchange:

SEHK

Establishment Date:

- -

Employees:

12

Office Location:

Shun Tak Centre, West Tower,Unit 3107, 31st Floor,168-200 Connaught Road Central,Central,Hong Kong

Website:

http://www.irasia.com/listco/hk/mastermindcap/

Zip Code:

- -

Phone:

Fax:

852 3152 2716

Introduction:

Walnut Capital Ltd, formerly Global Mastermind Capital Ltd is an investment holding company mainly engaged in the investment business. The Company principally invests in listed and unlisted equity and debt securities, listed derivative financial instruments and unlisted investment funds. The investment portfolio of the Company mainly comprises equity and debt securities mainly in Hong Kong and the United States of America. The Company invests in Alibaba Group Holding Limited, Ausnutria Dairy Corporation Ltd, Tencent Holdings Limited and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00905/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00905","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","market":"HK","secType":"STK","nameCN":"WALNUT CAP","latestPrice":0.89,"timestamp":1747037292024,"preClose":0.87,"halted":0,"volume":1988000,"delay":0,"floatShares":1050500887,"shares":1050500887,"eps":0.000425,"marketStatus":"Closed","change":0.02,"latestTime":"05-12 16:08:12","open":0.87,"high":0.89,"low":0.81,"amount":1665640,"amplitude":0.091954,"askPrice":0.89,"askSize":48000,"bidPrice":0.84,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.000425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":6.872092,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","floatShares":1050500887,"roa":"-9.52%","roe":"0.40%","lyrEps":0.000425,"volumeRatio":6.872092,"shares":1050500887,"dividePrice":0,"high":0.89,"amplitude":0.091954,"preClose":0.87,"low":0.81,"week52Low":0.174,"pbRate":"7.32","psRate":"1734.59","week52High":0.95,"institutionHeld":0,"latestPrice":0.89,"committee":-0.5,"eps":0.000425,"divideRate":0,"volume":1988000,"delay":0,"ttmEps":0.000425,"open":0.87,"prevYearClose":0.335,"prevWeekClose":0.87,"prevMonthClose":0.91,"prevQuarterClose":0.53,"fiveDayClose":0.86,"twentyDayClose":0.59,"sixtyDayClose":0.345},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088053,"employeeNum":12,"address":"Shun Tak Centre, West Tower,Unit 3107, 31st Floor,168-200 Connaught Road Central,Central,Hong Kong","officePhone":"852 2786 6100","officeFax":"852 3152 2716"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/mastermindcap/","stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.3385},{"period":"3month","weight":1.6364},{"period":"6month","weight":2.7991},{"period":"1year","weight":2.7662},{"period":"ytd","weight":1.597}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Walnut Capital Ltd, formerly Global Mastermind Capital Ltd is an investment holding company mainly engaged in the investment business. The Company principally invests in listed and unlisted equity and debt securities, listed derivative financial instruments and unlisted investment funds. The investment portfolio of the Company mainly comprises equity and debt securities mainly in Hong Kong and the United States of America. The Company invests in Alibaba Group Holding Limited, Ausnutria Dairy Corporation Ltd, Tencent Holdings Limited and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.08382},{"month":2,"riseRate":0.5,"avgChangeRate":0.213942},{"month":3,"riseRate":0.444444,"avgChangeRate":0.076356},{"month":4,"riseRate":0.296296,"avgChangeRate":0.00203},{"month":5,"riseRate":0.407407,"avgChangeRate":0.050019},{"month":6,"riseRate":0.423077,"avgChangeRate":0.01559},{"month":7,"riseRate":0.346154,"avgChangeRate":0.006645},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.085319},{"month":9,"riseRate":0.222222,"avgChangeRate":0.012363},{"month":10,"riseRate":0.333333,"avgChangeRate":0.089429},{"month":11,"riseRate":0.259259,"avgChangeRate":0.013997},{"month":12,"riseRate":0.62963,"avgChangeRate":0.032486}],"exchange":"SEHK","name":"WALNUT CAP","nameEN":"WALNUT CAP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00905\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00905\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00905","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"00905","firstDealingDate":"2024-05-03","lastDealingDate":"2024-05-10","announcementDate":"2024-04-10","defaultRemindTime":1714699800000,"recordDate":"2024-04-22","rightsSymbol":"02946","type":"rights","dateTimestamp":1714665600000},{"market":"HK","date":"2024-04-19","symbol":"00905","defaultRemindTime":1713490200000,"type":"split","dateTimestamp":1713456000000,"forFactor":874358,"toFactor":1000000,"ratio":0.874358},{"date":"2024-03-28","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00905\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00905\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00905\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00905","date":"2025-05-09","current":2290.565842,"percent":0.999184,"low":-16.612649,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"high":2395.879216,"avg":38.687964,"sd":289.349392,"marketCap":913935771},"quantilePoints":[{"date":"2020-05-15","current":-0.813138,"twenty":-0.642862,"median":-0.567862,"eighty":-0.536978,"marketCap":74235396},{"date":"2020-05-22","current":-0.813138,"twenty":-0.660005,"median":-0.571433,"eighty":-0.536978,"marketCap":74235396},{"date":"2020-05-29","current":-0.6904,"twenty":-0.678577,"median":-0.571433,"eighty":-0.536978,"marketCap":63030053},{"date":"2020-06-05","current":-0.682729,"twenty":-0.685797,"median":-0.571433,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-06-12","current":-0.675058,"twenty":-0.6904,"median":-0.571433,"eighty":-0.536978,"marketCap":61629385},{"date":"2020-06-19","current":-0.682729,"twenty":-0.6904,"median":-0.571433,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-06-26","current":-0.682729,"twenty":-0.687332,"median":-0.578576,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-07-03","current":-0.682729,"twenty":-0.682729,"median":-0.578576,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-07-10","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-17","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-24","current":-0.575333,"twenty":-0.682729,"median":-0.58929,"eighty":-0.536978,"marketCap":52525044},{"date":"2020-07-31","current":-0.613689,"twenty":-0.682729,"median":-0.592862,"eighty":-0.538512,"marketCap":56026714},{"date":"2020-08-07","current":-0.613689,"twenty":-0.682729,"median":-0.607147,"eighty":-0.544649,"marketCap":56026714},{"date":"2020-08-14","current":-0.652044,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":59528383},{"date":"2020-08-21","current":-0.506168,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":63030053},{"date":"2020-08-28","current":-0.506168,"twenty":-0.682729,"median":-0.607147,"eighty":-0.536978,"marketCap":63030053},{"date":"2020-09-04","current":-0.52304,"twenty":-0.682729,"median":-0.600005,"eighty":-0.536978,"marketCap":65131055},{"date":"2020-09-11","current":-0.517416,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-18","current":-0.517416,"twenty":-0.682729,"median":-0.582148,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-25","current":-0.49492,"twenty":-0.682729,"median":-0.578576,"eighty":-0.52304,"marketCap":61629385},{"date":"2020-09-30","current":-0.433055,"twenty":-0.682729,"median":-0.578576,"eighty":-0.517416,"marketCap":53925712},{"date":"2020-10-09","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-16","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-23","current":-0.478047,"twenty":-0.682729,"median":-0.571433,"eighty":-0.510667,"marketCap":59528383},{"date":"2020-10-30","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-06","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-13","current":-0.427431,"twenty":-0.682729,"median":-0.571433,"eighty":-0.500004,"marketCap":53225378},{"date":"2020-11-20","current":-0.421807,"twenty":-0.682729,"median":-0.571433,"eighty":-0.49492,"marketCap":52525044},{"date":"2020-11-27","current":-0.556785,"twenty":-0.682729,"median":-0.56429,"eighty":-0.492861,"marketCap":69333058},{"date":"2020-12-04","current":-0.49492,"twenty":-0.682729,"median":-0.56429,"eighty":-0.494096,"marketCap":61629385},{"date":"2020-12-11","current":-0.472423,"twenty":-0.680238,"median":-0.56429,"eighty":-0.485718,"marketCap":58828049},{"date":"2020-12-18","current":-0.427431,"twenty":-0.678577,"median":-0.56429,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-24","current":-0.427431,"twenty":-0.677169,"median":-0.563349,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-31","current":-0.449927,"twenty":-0.675058,"median":-0.550717,"eighty":-0.478047,"marketCap":56026714},{"date":"2021-01-08","current":-0.466799,"twenty":-0.466799,"median":-0.449927,"eighty":-0.427431,"marketCap":58127715},{"date":"2021-01-15","current":-0.534288,"twenty":-0.493795,"median":-0.458363,"eighty":-0.427431,"marketCap":66531722},{"date":"2021-01-22","current":-0.449927,"twenty":-0.528664,"median":-0.466799,"eighty":-0.427431,"marketCap":56026714},{"date":"2021-01-29","current":-0.449927,"twenty":-0.528664,"median":-0.449927,"eighty":-0.440929,"marketCap":56026714},{"date":"2021-02-05","current":-0.449927,"twenty":-0.491545,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-11","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-19","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-26","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-05","current":-0.449927,"twenty":-0.463425,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-12","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-19","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-26","current":-0.629898,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":78437399},{"date":"2021-04-01","current":-4.248514,"twenty":-0.528664,"median":-0.449927,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-04-09","current":-4.285781,"twenty":-0.538788,"median":-0.449927,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-04-16","current":-4.062175,"twenty":-0.632148,"median":-0.449927,"eighty":-0.449927,"marketCap":76336397},{"date":"2021-04-23","current":-4.099443,"twenty":-2.082386,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-04-30","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-07","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-14","current":-4.099443,"twenty":-4.099443,"median":-0.458363,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-21","current":-4.285781,"twenty":-4.099443,"median":-0.466799,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-05-28","current":-4.211246,"twenty":-4.099443,"median":-0.528664,"eighty":-0.449927,"marketCap":79137733},{"date":"2021-06-04","current":-4.248514,"twenty":-4.099443,"median":-0.531476,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-11","current":-4.285781,"twenty":-4.099443,"median":-0.551161,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-06-18","current":-4.248514,"twenty":-4.129257,"median":-0.629898,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-25","current":-4.248514,"twenty":-4.196339,"median":-0.652394,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-07-02","current":-4.285781,"twenty":-4.248514,"median":-2.40614,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-09","current":-4.285781,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-16","current":-4.099443,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-07-23","current":-6.633644,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":124659438},{"date":"2021-07-30","current":-7.565336,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":142167786},{"date":"2021-08-06","current":-7.97528,"twenty":-4.248514,"median":-4.099443,"eighty":-0.449927,"marketCap":149871459},{"date":"2021-08-13","current":-7.677139,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":144268788},{"date":"2021-08-20","current":-7.826209,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":147070124},{"date":"2021-08-27","current":-7.378997,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-03","current":2.191553,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-10","current":2.080868,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":131662777},{"date":"2021-09-17","current":1.704541,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":107851424},{"date":"2021-09-24","current":1.981252,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":125359772},{"date":"2021-09-30","current":1.660267,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":105050088},{"date":"2021-10-08","current":1.804157,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":114154429},{"date":"2021-10-15","current":1.770952,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":112053428},{"date":"2021-10-22","current":2.257963,"twenty":-4.285781,"median":-4.024908,"eighty":-0.427431,"marketCap":142868120},{"date":"2021-10-29","current":1.682404,"twenty":-4.285781,"median":-0.722695,"eighty":0.774309,"marketCap":106450756},{"date":"2021-11-05","current":1.715609,"twenty":-4.270874,"median":-0.635522,"eighty":1.660267,"marketCap":108551758},{"date":"2021-11-12","current":1.660267,"twenty":-4.248514,"median":-0.590529,"eighty":1.666908,"marketCap":105050088},{"date":"2021-11-19","current":1.57172,"twenty":-4.248514,"median":-0.534288,"eighty":1.660267,"marketCap":99447417},{"date":"2021-11-26","current":1.660267,"twenty":-4.248514,"median":-0.528664,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-03","current":1.660267,"twenty":-4.248514,"median":-0.466799,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-10","current":1.715609,"twenty":-4.248514,"median":-0.458363,"eighty":1.660267,"marketCap":108551758},{"date":"2021-12-17","current":1.649199,"twenty":-4.248514,"median":-0.449927,"eighty":1.677977,"marketCap":104349754},{"date":"2021-12-24","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.693473,"marketCap":109252092},{"date":"2021-12-31","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.713395,"marketCap":109252092},{"date":"2022-01-07","current":1.449967,"twenty":1.629276,"median":1.726678,"eighty":1.726678,"marketCap":91743744},{"date":"2022-01-14","current":1.394624,"twenty":1.394624,"median":1.604925,"eighty":1.726678,"marketCap":88242074},{"date":"2022-01-21","current":1.361419,"twenty":1.394624,"median":1.394624,"eighty":1.726678,"marketCap":86141072},{"date":"2022-01-28","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-04","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-11","current":1.350351,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":85440738},{"date":"2022-02-18","current":1.405693,"twenty":1.394624,"median":1.42783,"eighty":1.483172,"marketCap":88942408},{"date":"2022-02-25","current":1.28394,"twenty":1.394624,"median":1.405693,"eighty":1.449967,"marketCap":81238735},{"date":"2022-03-04","current":1.217529,"twenty":1.361419,"median":1.405693,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-11","current":1.217529,"twenty":1.28394,"median":1.394624,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-18","current":1.051503,"twenty":1.217529,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-03-25","current":1.051503,"twenty":1.173256,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-04-01","current":-1.465637,"twenty":1.106845,"median":1.394624,"eighty":1.42783,"marketCap":93844745},{"date":"2022-04-08","current":-1.203135,"twenty":1.051503,"median":1.394624,"eighty":1.42783,"marketCap":77036731},{"date":"2022-04-14","current":-1.49845,"twenty":1.051503,"median":1.361419,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-22","current":-1.49845,"twenty":1.051503,"median":1.339282,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-29","current":-1.410949,"twenty":-1.187822,"median":1.28394,"eighty":1.42783,"marketCap":90343076},{"date":"2022-05-06","current":-1.553138,"twenty":-1.203135,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-13","current":-1.553138,"twenty":-1.410949,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-20","current":-1.553138,"twenty":-1.49845,"median":1.200927,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-27","current":-1.531263,"twenty":-1.49845,"median":1.173256,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-02","current":-1.531263,"twenty":-1.505013,"median":1.106845,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-10","current":-1.607826,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":102949086},{"date":"2022-06-17","current":-1.531263,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-24","current":-1.4547,"twenty":-1.531263,"median":1.051503,"eighty":1.396838,"marketCap":93144412},{"date":"2022-06-30","current":-1.443762,"twenty":-1.531263,"median":1.051503,"eighty":1.394624,"marketCap":92444078},{"date":"2022-07-08","current":-1.334386,"twenty":-1.531263,"median":-1.039071,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-15","current":-1.334386,"twenty":-1.531263,"median":-1.197666,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-22","current":-1.203135,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":77036731},{"date":"2022-07-29","current":-1.192197,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":76336397},{"date":"2022-08-05","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-12","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-19","current":-1.476575,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":94545079},{"date":"2022-08-26","current":-1.487512,"twenty":-1.531263,"median":-1.252354,"eighty":1.394624,"marketCap":95245413},{"date":"2022-09-02","current":-1.033079,"twenty":-1.518137,"median":-1.203135,"eighty":1.394624,"marketCap":147070124},{"date":"2022-09-09","current":-1.131467,"twenty":-1.502825,"median":-1.203135,"eighty":1.394624,"marketCap":161076802},{"date":"2022-09-16","current":-0.988804,"twenty":-1.49845,"median":-1.203135,"eighty":1.381342,"marketCap":140767118},{"date":"2022-09-23","current":-0.969126,"twenty":-1.49845,"median":-1.203135,"eighty":1.361419,"marketCap":137965783},{"date":"2022-09-30","current":-0.983885,"twenty":-1.49845,"median":-1.192197,"eighty":1.356992,"marketCap":140066785},{"date":"2022-10-07","current":-0.93469,"twenty":-1.49845,"median":-1.192197,"eighty":1.345924,"marketCap":133063445},{"date":"2022-10-14","current":-0.93469,"twenty":-1.49845,"median":-1.18126,"eighty":1.321573,"marketCap":133063445},{"date":"2022-10-21","current":-0.93469,"twenty":-1.49845,"median":-1.131467,"eighty":1.292794,"marketCap":133063445},{"date":"2022-10-28","current":-0.954368,"twenty":-1.49845,"median":-1.039071,"eighty":1.28394,"marketCap":135864781},{"date":"2022-11-04","current":-0.93469,"twenty":-1.49845,"median":-1.033079,"eighty":1.270658,"marketCap":133063445},{"date":"2022-11-11","current":-0.959287,"twenty":-1.49845,"median":-1.003562,"eighty":1.217529,"marketCap":136565115},{"date":"2022-11-18","current":-0.924851,"twenty":-1.49845,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-11-25","current":-0.924851,"twenty":-1.496262,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-12-02","current":-0.924851,"twenty":-1.487512,"median":-0.983885,"eighty":1.215315,"marketCap":131662777},{"date":"2022-12-09","current":-0.915013,"twenty":-1.485325,"median":-0.983885,"eighty":1.204247,"marketCap":130262110},{"date":"2022-12-16","current":-0.870738,"twenty":-1.476575,"median":-0.971586,"eighty":1.195392,"marketCap":123959104},{"date":"2022-12-23","current":-0.870738,"twenty":-1.474387,"median":-0.959287,"eighty":1.190965,"marketCap":123959104},{"date":"2022-12-30","current":-0.811705,"twenty":-1.467825,"median":-0.956827,"eighty":1.177683,"marketCap":115555097},{"date":"2023-01-06","current":-0.811705,"twenty":-1.465637,"median":-0.954368,"eighty":1.173256,"marketCap":115555097},{"date":"2023-01-13","current":-0.796946,"twenty":-1.459075,"median":-0.93961,"eighty":1.133409,"marketCap":113454095},{"date":"2023-01-20","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.07364,"marketCap":113454095},{"date":"2023-01-27","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-03","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-10","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-17","current":-0.792027,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":112753761},{"date":"2023-02-24","current":-0.983885,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-03","current":-0.983885,"twenty":-1.443762,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-10","current":-0.93469,"twenty":-0.93469,"median":-0.93469,"eighty":-0.93469,"marketCap":133063445},{"date":"2023-03-17","current":-0.742833,"twenty":-4.062175,"median":-0.694269,"eighty":1.051503,"marketCap":105750422},{"date":"2023-03-24","current":-0.703477,"twenty":-4.047268,"median":-0.694269,"eighty":1.051503,"marketCap":100147751},{"date":"2023-03-31","current":-0.585411,"twenty":-1.607826,"median":-0.694269,"eighty":0.177641,"marketCap":83339737},{"date":"2023-04-06","current":-0.664122,"twenty":-1.607826,"median":-0.694269,"eighty":-0.421807,"marketCap":94545079},{"date":"2023-04-14","current":-0.807829,"twenty":-1.607826,"median":-0.694269,"eighty":-0.427431,"marketCap":94545079},{"date":"2023-04-21","current":-1.166864,"twenty":-1.607826,"median":-0.700005,"eighty":-0.427431,"marketCap":136565115},{"date":"2023-04-28","current":-0.753974,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":88242074},{"date":"2023-05-05","current":-0.694135,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":81238735},{"date":"2023-05-12","current":-0.71807,"twenty":-1.607826,"median":-0.713364,"eighty":-0.433055,"marketCap":84040071},{"date":"2023-05-19","current":-0.652247,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":76336397},{"date":"2023-05-25","current":-0.592408,"twenty":-1.607826,"median":-0.713316,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-02","current":-0.592408,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-09","current":-0.520601,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":60929051},{"date":"2023-06-16","current":-0.712086,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":83339737},{"date":"2023-06-23","current":-1.29851,"twenty":-1.607826,"median":-0.714105,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-06-30","current":-1.310478,"twenty":-1.607826,"median":-0.714291,"eighty":-0.449927,"marketCap":153373129},{"date":"2023-07-07","current":-1.268591,"twenty":-1.607826,"median":-0.721434,"eighty":-0.449927,"marketCap":148470792},{"date":"2023-07-14","current":-1.29851,"twenty":-1.607826,"median":-0.743346,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-07-21","current":-1.136945,"twenty":-1.607826,"median":-0.759133,"eighty":-0.449927,"marketCap":133063445},{"date":"2023-07-28","current":-1.196784,"twenty":-1.607826,"median":-0.771434,"eighty":-0.449927,"marketCap":140066785},{"date":"2023-08-04","current":-1.274575,"twenty":-1.607826,"median":-0.778573,"eighty":-0.472423,"marketCap":149171126},{"date":"2023-08-11","current":-1.346382,"twenty":-2.091242,"median":-0.781054,"eighty":-0.472423,"marketCap":157575133},{"date":"2023-08-18","current":-1.124977,"twenty":-3.058075,"median":-0.78572,"eighty":-0.478047,"marketCap":131662777},{"date":"2023-08-25","current":-1.077105,"twenty":-3.058075,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-09-01","current":-1.39596,"twenty":-1.607826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-08","current":-1.39596,"twenty":-1.572826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-15","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-22","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-29","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-06","current":-1.40422,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":119056767},{"date":"2023-10-13","current":-1.486821,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-10-20","current":-1.387699,"twenty":-1.500637,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-27","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-03","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-10","current":-0.974694,"twenty":-1.477369,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2023-11-17","current":-0.941653,"twenty":-1.4547,"median":-0.788491,"eighty":-0.478047,"marketCap":79838067},{"date":"2023-11-24","current":-0.958173,"twenty":-1.448137,"median":-0.788491,"eighty":-0.478047,"marketCap":81238735},{"date":"2023-12-01","current":-0.966434,"twenty":-1.418189,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-08","current":-0.966434,"twenty":-1.410949,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-15","current":-0.966434,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-22","current":-0.982954,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2023-12-29","current":-0.982954,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2024-01-05","current":-0.974694,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2024-01-12","current":-1.073815,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":91043410},{"date":"2024-01-19","current":-1.172936,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":99447417},{"date":"2024-01-26","current":-1.222497,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":103649420},{"date":"2024-02-02","current":-1.205977,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":102248753},{"date":"2024-02-09","current":-1.197717,"twenty":-1.367924,"median":-0.788491,"eighty":-0.478047,"marketCap":101548419},{"date":"2024-02-16","current":-1.362919,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":115555097},{"date":"2024-02-23","current":-1.561162,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":132363111},{"date":"2024-03-01","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-08","current":-1.693324,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-03-15","current":-1.544642,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":130962443},{"date":"2024-03-22","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-28","current":-1.668543,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":141467452},{"date":"2024-04-05","current":-6.368182,"twenty":-1.362919,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-04-12","current":-7.614131,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":192591829},{"date":"2024-04-19","current":-6.506621,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":164578472},{"date":"2024-04-26","current":-5.675989,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-05-03","current":-5.53755,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":140066785},{"date":"2024-05-10","current":-6.368182,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-05-17","current":-7.060376,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":178585150},{"date":"2024-05-24","current":-6.423558,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":162477470},{"date":"2024-05-31","current":-15.574359,"twenty":-1.40422,"median":-0.792027,"eighty":-0.478047,"marketCap":393937832},{"date":"2024-06-07","current":-12.459487,"twenty":-1.410949,"median":-0.792027,"eighty":-0.478047,"marketCap":315150266},{"date":"2024-06-14","current":-9.96759,"twenty":-1.418189,"median":-0.796946,"eighty":-0.478047,"marketCap":252120212},{"date":"2024-06-21","current":-10.798222,"twenty":-1.45378,"median":-0.796946,"eighty":-0.478047,"marketCap":273130230},{"date":"2024-06-28","current":-8.887767,"twenty":-1.4547,"median":-0.796946,"eighty":-0.478047,"marketCap":224807189},{"date":"2024-07-05","current":-7.807945,"twenty":-1.476575,"median":-0.796946,"eighty":-0.478047,"marketCap":197494166},{"date":"2024-07-12","current":-7.68335,"twenty":-1.487512,"median":-0.796946,"eighty":-0.478047,"marketCap":194342664},{"date":"2024-07-19","current":-7.974072,"twenty":-1.49845,"median":-0.796946,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-07-26","current":-7.974072,"twenty":-1.49845,"median":-0.800006,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-08-02","current":-8.015603,"twenty":-1.531263,"median":-0.807829,"eighty":-0.478047,"marketCap":202746671},{"date":"2024-08-09","current":-7.600287,"twenty":-1.531263,"median":-0.811705,"eighty":-0.478047,"marketCap":192241662},{"date":"2024-08-16","current":-7.891008,"twenty":-1.536382,"median":-0.813138,"eighty":-0.478047,"marketCap":199595168},{"date":"2024-08-23","current":-8.140198,"twenty":-1.553138,"median":-0.813138,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-08-30","current":-8.098667,"twenty":-1.553138,"median":-0.813813,"eighty":-0.478047,"marketCap":204847672},{"date":"2024-09-06","current":-6.682373,"twenty":-1.553138,"median":-0.821435,"eighty":-0.478047,"marketCap":220605186},{"date":"2024-09-13","current":-6.236882,"twenty":-1.561162,"median":-0.857149,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-09-20","current":-6.459627,"twenty":-1.577682,"median":-0.870738,"eighty":-0.478047,"marketCap":213251680},{"date":"2024-09-27","current":-7.955206,"twenty":-1.590326,"median":-0.870738,"eighty":-0.478047,"marketCap":262625221},{"date":"2024-10-04","current":-12.72833,"twenty":-1.607826,"median":-0.870738,"eighty":-0.478047,"marketCap":420200354},{"date":"2024-10-10","current":-8.750727,"twenty":-1.635503,"median":-0.915013,"eighty":-0.478047,"marketCap":288887743},{"date":"2024-10-18","current":-7.605177,"twenty":-1.643763,"median":-0.915013,"eighty":-0.478047,"marketCap":251069711},{"date":"2024-10-25","current":-7.223327,"twenty":-1.693324,"median":-0.924851,"eighty":-0.478047,"marketCap":238463701},{"date":"2024-11-01","current":-7.032402,"twenty":-4.062175,"median":-0.924851,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-08","current":-7.286969,"twenty":-4.062175,"median":-0.93223,"eighty":-0.478047,"marketCap":240564703},{"date":"2024-11-15","current":-7.032402,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-22","current":-7.764281,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":256322216},{"date":"2024-11-29","current":-8.909831,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":294140248},{"date":"2024-12-06","current":-10.02356,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":330907779},{"date":"2024-12-13","current":-10.659976,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-20","current":-10.659976,"twenty":-4.136711,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-27","current":-10.659976,"twenty":-4.211246,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2025-01-03","current":-10.341768,"twenty":-4.248514,"median":-0.949913,"eighty":-0.478047,"marketCap":341412788},{"date":"2025-01-10","current":-9.228039,"twenty":-4.248514,"median":-0.954368,"eighty":-0.478047,"marketCap":304645257},{"date":"2025-01-17","current":-8.432519,"twenty":-4.248514,"median":-0.962861,"eighty":-0.478047,"marketCap":278382735},{"date":"2025-01-24","current":-10.182664,"twenty":-4.255967,"median":-0.966434,"eighty":-0.478047,"marketCap":336160283},{"date":"2025-01-28","current":-11.932809,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":393937832},{"date":"2025-02-07","current":-10.500872,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":346665292},{"date":"2025-02-14","current":-11.773705,"twenty":-4.285781,"median":-0.969126,"eighty":-0.478047,"marketCap":388685328},{"date":"2025-02-21","current":-13.52385,"twenty":-4.932358,"median":-0.974694,"eighty":-0.478047,"marketCap":446462876},{"date":"2025-02-28","current":-15.751308,"twenty":-5.675989,"median":-0.974694,"eighty":-0.478047,"marketCap":519997939},{"date":"2025-03-07","current":-15.273996,"twenty":-5.969479,"median":-0.982954,"eighty":-0.478047,"marketCap":504240425},{"date":"2025-03-14","current":-13.682955,"twenty":-6.219871,"median":-0.982954,"eighty":-0.478047,"marketCap":451715381},{"date":"2025-03-21","current":-13.364746,"twenty":-6.357107,"median":-0.983885,"eighty":-0.478047,"marketCap":441210372},{"date":"2025-03-28","current":-13.205642,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":435957868},{"date":"2025-04-03","current":1948.297383,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":777370656},{"date":"2025-04-11","current":2079.939098,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":829895700},{"date":"2025-04-17","current":2237.909155,"twenty":-6.39587,"median":-0.983885,"eighty":-0.475797,"marketCap":892925753},{"date":"2025-04-25","current":2132.595784,"twenty":-6.39587,"median":-0.983885,"eighty":-0.472423,"marketCap":850905718},{"date":"2025-05-02","current":2264.237499,"twenty":-6.39587,"median":-0.983885,"eighty":-0.466799,"marketCap":903430762},{"date":"2025-05-09","current":2290.565842,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":913935771}],"updateTime":1747040242614}}}