HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QIANHAI HEALTH

0.205

0.000

Volume:2.00K

Turnover:386.00

Market Cap:34.74M

PE:26.50

High:0.205

Open:0.205

Low:0.205

Close:0.205

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QIANHAI HEALTH

Exchange:

SEHK

Establishment Date:

1989

Employees:

14

Office Location:

Wing Tuck Commercial Centre,Room 301-3,3rd Floor,177-183 Wing Lok Street,Sheung Wan,Hong Kong

Website:

http://www.hangfatg.com

Zip Code:

- -

Phone:

Fax:

852 2545 7999

Introduction:

Qianhai Health Holdings Limited is an investment holding company principally engaged in the sourcing and wholesaling of American Ginseng. Along with subsidiaries, the Company operates its business through four segments. The Cultivated Ginseng segment is engaged in the purchasing and sale of cultivated American ginseng. The Wild Ginseng segment is engaged in the purchasing and sale of wild ginseng from the United States. The Ginseng Wine segment is engaged in the manufacturing and sale of ginseng wine. Its wine products include American wild ginseng brandy and American wild ginseng white spirit. The Others segment is engaged in the trading of other products, including dried cordyceps, dried cubilose, dried seafood and skin care products, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00911/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00911","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00911\",,,,,undefined,":{"symbol":"00911","market":"HK","secType":"STK","nameCN":"QIANHAI HEALTH","latestPrice":0.205,"timestamp":1747199245951,"preClose":0.205,"halted":0,"volume":2000,"delay":0,"floatShares":169445000,"shares":169445000,"eps":0.007737,"marketStatus":"Closed","change":0,"latestTime":"05-14 13:07:25","open":0.205,"high":0.205,"low":0.205,"amount":386,"amplitude":0,"askPrice":0.255,"askSize":10000,"bidPrice":0.202,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.007737,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":0.205,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.973236,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00911\",,,,,undefined,":{"symbol":"00911","floatShares":169445000,"roa":"1.97%","roe":"0.34%","lyrEps":0.007737,"volumeRatio":0.973236,"shares":169445000,"dividePrice":0,"high":0.205,"amplitude":0,"preClose":0.205,"low":0.205,"week52Low":0.138,"pbRate":"0.09","psRate":"0.07","week52High":0.72,"institutionHeld":0,"latestPrice":0.205,"eps":0.007737,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.007737,"open":0.205,"prevYearClose":0.285,"prevWeekClose":0.205,"prevMonthClose":0.21,"prevQuarterClose":0.25,"fiveDayClose":0.205,"twentyDayClose":0.23,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265807814,"yearFounded":1989,"employeeNum":14,"address":"Wing Tuck Commercial Centre,Room 301-3,3rd Floor,177-183 Wing Lok Street,Sheung Wan,Hong Kong","officePhone":"852 2545 7228","officeFax":"852 2545 7999"},"stockCompanyDetail":{"websiteUrl":"http://www.hangfatg.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":-0.1087},{"period":"3month","weight":-0.1458},{"period":"6month","weight":-0.3594},{"period":"1year","weight":-0.4875},{"period":"ytd","weight":-0.2807}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Qianhai Health Holdings Limited is an investment holding company principally engaged in the sourcing and wholesaling of American Ginseng. Along with subsidiaries, the Company operates its business through four segments. The Cultivated Ginseng segment is engaged in the purchasing and sale of cultivated American ginseng. The Wild Ginseng segment is engaged in the purchasing and sale of wild ginseng from the United States. The Ginseng Wine segment is engaged in the manufacturing and sale of ginseng wine. Its wine products include American wild ginseng brandy and American wild ginseng white spirit. The Others segment is engaged in the trading of other products, including dried cordyceps, dried cubilose, dried seafood and skin care products, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026933},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.038635},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.044853},{"month":4,"riseRate":0.454545,"avgChangeRate":0.099639},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.023813},{"month":6,"riseRate":0.2,"avgChangeRate":-0.086748},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.025073},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.03136},{"month":9,"riseRate":0.454545,"avgChangeRate":0.024658},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.015721},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.054568},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.024291}],"exchange":"SEHK","name":"QIANHAI HEALTH","nameEN":"QIANHAI HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00911\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00911\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-22","symbol":"00911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"market":"HK","date":"2024-05-20","symbol":"00911","defaultRemindTime":1716168600000,"type":"split","dateTimestamp":1716134400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-14","symbol":"00911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-22","symbol":"00911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00911\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-07-22","value":0.02,"currency":"HKD"},{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-07-22","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-12","value":0.006,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00911\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00911","date":"2025-05-13","current":26.495976,"percent":0.978067,"low":-303.180896,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"high":38.7746,"avg":-35.392456,"sd":85.06573,"marketCap":34736225},"quantilePoints":[{"date":"2020-05-15","current":8.934275,"twenty":9.808693,"median":283.193308,"eighty":319.992439,"marketCap":238679160},{"date":"2020-05-22","current":8.173911,"twenty":9.441184,"median":276.793459,"eighty":319.992439,"marketCap":218366040},{"date":"2020-05-29","current":7.223456,"twenty":9.225748,"median":271.993573,"eighty":319.032461,"marketCap":192974640},{"date":"2020-06-05","current":7.857093,"twenty":9.18773,"median":268.793648,"eighty":318.392476,"marketCap":209902240},{"date":"2020-06-12","current":7.667002,"twenty":9.124366,"median":253.594007,"eighty":318.392476,"marketCap":204823960},{"date":"2020-06-19","current":7.920457,"twenty":8.807548,"median":225.594669,"eighty":318.392476,"marketCap":211595000},{"date":"2020-06-26","current":8.300639,"twenty":8.744184,"median":11.025276,"eighty":318.392476,"marketCap":221751560},{"date":"2020-07-03","current":7.793729,"twenty":8.199257,"median":10.771821,"eighty":318.392476,"marketCap":208209480},{"date":"2020-07-10","current":8.807548,"twenty":7.996493,"median":10.518366,"eighty":318.072484,"marketCap":235293640},{"date":"2020-07-17","current":8.49073,"twenty":8.047184,"median":10.328276,"eighty":316.472522,"marketCap":226829840},{"date":"2020-07-24","current":7.540275,"twenty":7.920457,"median":10.201549,"eighty":314.232575,"marketCap":201438440},{"date":"2020-07-31","current":7.540275,"twenty":7.857093,"median":10.074821,"eighty":310.392665,"marketCap":201438440},{"date":"2020-08-07","current":7.667002,"twenty":7.857093,"median":9.504548,"eighty":310.072673,"marketCap":204823960},{"date":"2020-08-14","current":7.961558,"twenty":7.857093,"median":9.441184,"eighty":308.792703,"marketCap":203131200},{"date":"2020-08-21","current":8.226944,"twenty":7.857093,"median":9.314457,"eighty":308.792703,"marketCap":209902240},{"date":"2020-08-28","current":7.961558,"twenty":7.857093,"median":9.18773,"eighty":308.152718,"marketCap":203131200},{"date":"2020-09-04","current":7.895212,"twenty":7.857093,"median":9.18773,"eighty":304.952794,"marketCap":201438440},{"date":"2020-09-11","current":7.696173,"twenty":7.857093,"median":9.18773,"eighty":301.432877,"marketCap":196360160},{"date":"2020-09-18","current":7.895212,"twenty":7.834511,"median":9.124366,"eighty":297.272976,"marketCap":201438440},{"date":"2020-09-25","current":7.762519,"twenty":7.793729,"median":8.934275,"eighty":295.993006,"marketCap":198052920},{"date":"2020-09-30","current":7.696173,"twenty":7.787487,"median":8.870912,"eighty":295.993006,"marketCap":196360160},{"date":"2020-10-09","current":8.094251,"twenty":7.787487,"median":8.807548,"eighty":295.993006,"marketCap":206516720},{"date":"2020-10-16","current":7.762519,"twenty":7.787487,"median":8.744184,"eighty":295.993006,"marketCap":198052920},{"date":"2020-10-23","current":7.961558,"twenty":7.762519,"median":8.558675,"eighty":294.713036,"marketCap":203131200},{"date":"2020-10-30","current":7.762519,"twenty":7.762519,"median":8.49073,"eighty":294.393043,"marketCap":198052920},{"date":"2020-11-06","current":7.961558,"twenty":7.762519,"median":8.425183,"eighty":292.473089,"marketCap":203131200},{"date":"2020-11-13","current":7.828866,"twenty":7.762519,"median":8.29329,"eighty":287.35321,"marketCap":199745680},{"date":"2020-11-20","current":7.961558,"twenty":7.762519,"median":8.232109,"eighty":284.79327,"marketCap":203131200},{"date":"2020-11-27","current":7.961558,"twenty":7.762519,"median":8.226944,"eighty":284.79327,"marketCap":203131200},{"date":"2020-12-04","current":8.160597,"twenty":7.762519,"median":8.226944,"eighty":282.873316,"marketCap":208209480},{"date":"2020-12-11","current":7.961558,"twenty":7.781245,"median":8.160597,"eighty":278.713414,"marketCap":203131200},{"date":"2020-12-18","current":8.094251,"twenty":7.793729,"median":8.160597,"eighty":276.793459,"marketCap":206516720},{"date":"2020-12-24","current":7.828866,"twenty":7.793729,"median":8.160597,"eighty":276.793459,"marketCap":199745680},{"date":"2020-12-31","current":7.961558,"twenty":7.793729,"median":8.1024,"eighty":276.153474,"marketCap":203131200},{"date":"2021-01-08","current":8.956753,"twenty":7.828866,"median":7.961558,"eighty":7.988097,"marketCap":228522600},{"date":"2021-01-15","current":10.615411,"twenty":7.868674,"median":7.994732,"eighty":8.757714,"marketCap":270841600},{"date":"2021-01-22","current":10.217333,"twenty":7.93502,"median":8.757714,"eighty":10.748104,"marketCap":260685040},{"date":"2021-01-29","current":9.487524,"twenty":7.961558,"median":8.857233,"eighty":10.376564,"marketCap":242064680},{"date":"2021-02-05","current":9.288485,"twenty":7.961558,"median":9.421177,"eighty":10.137718,"marketCap":236986400},{"date":"2021-02-11","current":9.089446,"twenty":7.988097,"median":9.354831,"eighty":10.005025,"marketCap":231908120},{"date":"2021-02-19","current":10.482719,"twenty":8.173867,"median":9.421177,"eighty":10.429642,"marketCap":267456080},{"date":"2021-02-26","current":9.222138,"twenty":8.757714,"median":9.487524,"eighty":10.217333,"marketCap":235293640},{"date":"2021-03-05","current":9.885602,"twenty":8.757714,"median":9.487524,"eighty":10.190795,"marketCap":252221240},{"date":"2021-03-12","current":9.819255,"twenty":8.757714,"median":9.487524,"eighty":10.071372,"marketCap":250528480},{"date":"2021-03-19","current":9.620216,"twenty":8.797522,"median":9.421177,"eighty":10.005025,"marketCap":245450200},{"date":"2021-03-26","current":-277.915821,"twenty":8.173867,"median":9.354831,"eighty":9.938679,"marketCap":223444320},{"date":"2021-04-01","current":-284.23209,"twenty":7.961558,"median":9.288485,"eighty":9.885602,"marketCap":228522600},{"date":"2021-04-09","current":-277.915821,"twenty":7.828866,"median":9.222138,"eighty":9.885602,"marketCap":223444320},{"date":"2021-04-16","current":-277.915821,"twenty":-271.178467,"median":9.188965,"eighty":9.885602,"marketCap":223444320},{"date":"2021-04-23","current":-303.180896,"twenty":-273.704975,"median":9.089446,"eighty":9.845794,"marketCap":243757440},{"date":"2021-04-30","current":-290.548358,"twenty":-277.915821,"median":9.089446,"eighty":9.819255,"marketCap":233600880},{"date":"2021-05-07","current":-258.967015,"twenty":-277.915821,"median":8.956753,"eighty":9.779447,"marketCap":208209480},{"date":"2021-05-14","current":-256.861592,"twenty":-277.915821,"median":8.757714,"eighty":9.752909,"marketCap":206516720},{"date":"2021-05-21","current":-265.283284,"twenty":-277.915821,"median":8.39281,"eighty":9.699832,"marketCap":213287760},{"date":"2021-05-28","current":-261.072438,"twenty":-277.073652,"median":7.961558,"eighty":9.620216,"marketCap":209902240},{"date":"2021-06-04","current":-261.072438,"twenty":-277.915821,"median":7.862039,"eighty":9.593678,"marketCap":209902240},{"date":"2021-06-11","current":-256.861592,"twenty":-277.073652,"median":7.762519,"eighty":9.527332,"marketCap":206516720},{"date":"2021-06-18","current":-235.807363,"twenty":-275.810398,"median":-235.807363,"eighty":9.487524,"marketCap":189589120},{"date":"2021-06-25","current":-250.545323,"twenty":-275.389313,"median":-245.281767,"eighty":9.487524,"marketCap":201438440},{"date":"2021-07-02","current":-246.334478,"twenty":-273.704975,"median":-247.387189,"eighty":9.487524,"marketCap":198052920},{"date":"2021-07-09","current":-244.229055,"twenty":-273.704975,"median":-246.334478,"eighty":9.487524,"marketCap":196360160},{"date":"2021-07-16","current":-237.912786,"twenty":-273.704975,"median":-246.334478,"eighty":9.487524,"marketCap":191281880},{"date":"2021-07-23","current":-223.174826,"twenty":-271.599552,"median":-244.229055,"eighty":9.421177,"marketCap":179432560},{"date":"2021-07-30","current":-214.753134,"twenty":-269.494129,"median":-244.229055,"eighty":9.421177,"marketCap":172661520},{"date":"2021-08-06","current":-206.331443,"twenty":-269.494129,"median":-237.912786,"eighty":9.354831,"marketCap":165890480},{"date":"2021-08-13","current":-210.542289,"twenty":-269.494129,"median":-236.860074,"eighty":9.354831,"marketCap":169276000},{"date":"2021-08-20","current":-202.120597,"twenty":-269.494129,"median":-235.807363,"eighty":9.288485,"marketCap":162504960},{"date":"2021-08-27","current":-206.331443,"twenty":-269.494129,"median":-223.174826,"eighty":9.288485,"marketCap":165890480},{"date":"2021-09-03","current":-15.120546,"twenty":-269.494129,"median":-223.174826,"eighty":9.222138,"marketCap":172661520},{"date":"2021-09-10","current":-14.972306,"twenty":-267.388706,"median":-222.122115,"eighty":9.222138,"marketCap":170968760},{"date":"2021-09-17","current":-14.082862,"twenty":-267.388706,"median":-221.069403,"eighty":9.222138,"marketCap":160812200},{"date":"2021-09-24","current":-13.934621,"twenty":-265.704368,"median":-216.858557,"eighty":9.169061,"marketCap":159119440},{"date":"2021-09-30","current":-13.63814,"twenty":-262.756776,"median":-216.858557,"eighty":9.155792,"marketCap":155733920},{"date":"2021-10-08","current":-14.082862,"twenty":-261.072438,"median":-214.753134,"eighty":9.115984,"marketCap":160812200},{"date":"2021-10-15","current":-13.341659,"twenty":-261.072438,"median":-213.700423,"eighty":9.089446,"marketCap":152348400},{"date":"2021-10-22","current":-14.082862,"twenty":-261.072438,"median":-210.542289,"eighty":9.089446,"marketCap":160812200},{"date":"2021-10-29","current":-13.045177,"twenty":-260.230269,"median":-206.331443,"eighty":9.089446,"marketCap":148962880},{"date":"2021-11-05","current":-12.748696,"twenty":-258.967015,"median":-202.120597,"eighty":9.062907,"marketCap":145577360},{"date":"2021-11-12","current":-12.613035,"twenty":-258.967015,"median":-108.086703,"eighty":8.996561,"marketCap":144028250},{"date":"2021-11-19","current":-12.464647,"twenty":-258.967015,"median":-15.417028,"eighty":8.877137,"marketCap":142333800},{"date":"2021-11-26","current":-12.019481,"twenty":-258.967015,"median":-15.046426,"eighty":8.757714,"marketCap":137250450},{"date":"2021-12-03","current":-11.574315,"twenty":-258.967015,"median":-14.527584,"eighty":8.757714,"marketCap":132167100},{"date":"2021-12-10","current":-11.129149,"twenty":-258.967015,"median":-14.305223,"eighty":8.757714,"marketCap":127083750},{"date":"2021-12-17","current":-10.832371,"twenty":-258.124846,"median":-14.082862,"eighty":8.46579,"marketCap":123694850},{"date":"2021-12-24","current":-11.722703,"twenty":-256.861592,"median":-14.082862,"eighty":8.001366,"marketCap":133861550},{"date":"2021-12-31","current":-11.129149,"twenty":-256.861592,"median":-14.008741,"eighty":7.961558,"marketCap":127083750},{"date":"2022-01-07","current":-10.683983,"twenty":-11.129149,"median":-10.98076,"eighty":-10.832371,"marketCap":122000400},{"date":"2022-01-14","current":-10.090428,"twenty":-11.129149,"median":-10.906565,"eighty":-10.683983,"marketCap":115222600},{"date":"2022-01-21","current":-10.832371,"twenty":-11.574315,"median":-10.98076,"eighty":-10.683983,"marketCap":123694850},{"date":"2022-01-28","current":-11.425926,"twenty":-11.485282,"median":-10.98076,"eighty":-10.773016,"marketCap":130472650},{"date":"2022-02-04","current":-10.98076,"twenty":-11.425926,"median":-10.98076,"eighty":-10.832371,"marketCap":125389300},{"date":"2022-02-11","current":-11.871092,"twenty":-11.574315,"median":-11.129149,"eighty":-10.832371,"marketCap":135556000},{"date":"2022-02-18","current":-11.722703,"twenty":-11.722703,"median":-11.277537,"eighty":-10.832371,"marketCap":133861550},{"date":"2022-02-25","current":-12.019481,"twenty":-11.722703,"median":-11.425926,"eighty":-10.832371,"marketCap":137250450},{"date":"2022-03-04","current":-12.613035,"twenty":-11.871092,"median":-11.425926,"eighty":-10.832371,"marketCap":144028250},{"date":"2022-03-11","current":-9.496874,"twenty":-11.871092,"median":-11.425926,"eighty":-10.832371,"marketCap":108444800},{"date":"2022-03-18","current":-13.058201,"twenty":-12.019481,"median":-11.574315,"eighty":-10.98076,"marketCap":149111600},{"date":"2022-03-25","current":-16.916306,"twenty":-12.761424,"median":-11.722703,"eighty":-10.98076,"marketCap":193167300},{"date":"2022-04-01","current":-164.10214,"twenty":-13.058201,"median":-11.722703,"eighty":-10.98076,"marketCap":145722700},{"date":"2022-04-08","current":-167.918468,"twenty":-14.096922,"median":-11.796898,"eighty":-10.98076,"marketCap":149111600},{"date":"2022-04-14","current":-185.091948,"twenty":-15.580808,"median":-11.871092,"eighty":-10.98076,"marketCap":164361650},{"date":"2022-04-22","current":-187.000113,"twenty":-17.687927,"median":-11.871092,"eighty":-10.98076,"marketCap":166056100},{"date":"2022-04-29","current":-196.540935,"twenty":-166.391937,"median":-11.871092,"eighty":-11.040116,"marketCap":174528350},{"date":"2022-05-06","current":-206.081757,"twenty":-171.353164,"median":-11.871092,"eighty":-11.129149,"marketCap":183000600},{"date":"2022-05-13","current":-202.265428,"twenty":-181.275619,"median":-12.019481,"eighty":-11.129149,"marketCap":179611700},{"date":"2022-05-20","current":-209.898086,"twenty":-185.091948,"median":-12.68723,"eighty":-11.277537,"marketCap":186389500},{"date":"2022-05-27","current":-190.816441,"twenty":-188.908277,"median":-12.761424,"eighty":-11.277537,"marketCap":169445000},{"date":"2022-06-02","current":-198.449099,"twenty":-189.28991,"median":-13.058201,"eighty":-11.396248,"marketCap":176222800},{"date":"2022-06-10","current":-185.091948,"twenty":-191.96134,"median":-14.096922,"eighty":-11.425926,"marketCap":164361650},{"date":"2022-06-17","current":-181.275619,"twenty":-191.96134,"median":-15.580808,"eighty":-11.425926,"marketCap":160972750},{"date":"2022-06-24","current":-177.459291,"twenty":-189.28991,"median":-16.248557,"eighty":-11.425926,"marketCap":157583850},{"date":"2022-06-30","current":-166.010304,"twenty":-187.763379,"median":-17.65825,"eighty":-11.425926,"marketCap":147417150},{"date":"2022-07-08","current":-164.10214,"twenty":-187.000113,"median":-158.377646,"eighty":-11.514959,"marketCap":145722700},{"date":"2022-07-15","current":-164.10214,"twenty":-187.000113,"median":-162.193975,"eighty":-11.574315,"marketCap":145722700},{"date":"2022-07-22","current":-192.724606,"twenty":-187.763379,"median":-164.10214,"eighty":-11.574315,"marketCap":171139450},{"date":"2022-07-29","current":-200.357264,"twenty":-190.816441,"median":-164.10214,"eighty":-11.663348,"marketCap":177917250},{"date":"2022-08-05","current":-215.622579,"twenty":-195.396036,"median":-166.010304,"eighty":-11.722703,"marketCap":191472850},{"date":"2022-08-12","current":-200.357264,"twenty":-196.540935,"median":-166.010304,"eighty":-11.722703,"marketCap":177917250},{"date":"2022-08-19","current":-196.540935,"twenty":-196.540935,"median":-166.010304,"eighty":-11.722703,"marketCap":174528350},{"date":"2022-08-26","current":8.307979,"twenty":-196.540935,"median":-166.010304,"eighty":-11.663348,"marketCap":186389500},{"date":"2022-09-02","current":8.307979,"twenty":-196.540935,"median":-166.010304,"eighty":-11.425926,"marketCap":186389500},{"date":"2022-09-09","current":8.912195,"twenty":-196.540935,"median":-164.10214,"eighty":-11.36657,"marketCap":199945100},{"date":"2022-09-16","current":8.383506,"twenty":-196.540935,"median":-164.10214,"eighty":-11.129149,"marketCap":188083950},{"date":"2022-09-23","current":7.628235,"twenty":-196.540935,"median":-164.10214,"eighty":-10.98076,"marketCap":171139450},{"date":"2022-09-30","current":7.854816,"twenty":-196.540935,"median":-162.193975,"eighty":-10.832371,"marketCap":176222800},{"date":"2022-10-07","current":7.024018,"twenty":-196.159302,"median":-88.463113,"eighty":-10.832371,"marketCap":157583850},{"date":"2022-10-14","current":7.628235,"twenty":-194.63277,"median":-17.509861,"eighty":-10.683983,"marketCap":171139450},{"date":"2022-10-21","current":7.930343,"twenty":-194.63277,"median":-15.580808,"eighty":6.933386,"marketCap":177917250},{"date":"2022-10-28","current":7.552708,"twenty":-194.63277,"median":-14.096922,"eighty":7.175072,"marketCap":169445000},{"date":"2022-11-04","current":7.854816,"twenty":-194.251137,"median":-13.800145,"eighty":7.537603,"marketCap":176222800},{"date":"2022-11-11","current":7.854816,"twenty":-192.342973,"median":-12.909813,"eighty":7.628235,"marketCap":176222800},{"date":"2022-11-18","current":7.401654,"twenty":-190.816441,"median":-12.761424,"eighty":7.628235,"marketCap":166056100},{"date":"2022-11-25","current":7.854816,"twenty":-190.434808,"median":-12.167869,"eighty":7.628235,"marketCap":176222800},{"date":"2022-12-02","current":7.477181,"twenty":-188.908277,"median":-11.945287,"eighty":7.628235,"marketCap":167750550},{"date":"2022-12-09","current":6.872964,"twenty":-188.526644,"median":-11.871092,"eighty":7.628235,"marketCap":154194950},{"date":"2022-12-16","current":7.552708,"twenty":-187.000113,"median":-11.871092,"eighty":7.628235,"marketCap":169445000},{"date":"2022-12-23","current":6.19322,"twenty":-187.000113,"median":-11.871092,"eighty":7.628235,"marketCap":138944900},{"date":"2022-12-30","current":6.646383,"twenty":-187.000113,"median":-11.796898,"eighty":7.628235,"marketCap":149111600},{"date":"2023-01-06","current":7.024018,"twenty":-187.000113,"median":-11.722703,"eighty":7.628235,"marketCap":157583850},{"date":"2023-01-13","current":7.477181,"twenty":-187.000113,"median":-11.722703,"eighty":7.582919,"marketCap":167750550},{"date":"2023-01-20","current":7.477181,"twenty":-187.000113,"median":-11.574315,"eighty":7.582919,"marketCap":167750550},{"date":"2023-01-27","current":7.024018,"twenty":-187.000113,"median":-11.574315,"eighty":7.552708,"marketCap":157583850},{"date":"2023-02-03","current":7.024018,"twenty":-185.091948,"median":-11.425926,"eighty":7.552708,"marketCap":157583850},{"date":"2023-02-10","current":7.477181,"twenty":-185.091948,"median":-11.425926,"eighty":7.552708,"marketCap":167750550},{"date":"2023-02-17","current":7.628235,"twenty":-185.091948,"median":-11.277537,"eighty":7.552708,"marketCap":171139450},{"date":"2023-02-24","current":7.326127,"twenty":-185.091948,"median":-11.054955,"eighty":7.628235,"marketCap":164361650},{"date":"2023-03-03","current":6.797437,"twenty":-185.091948,"median":-10.98076,"eighty":7.628235,"marketCap":152500500},{"date":"2023-03-10","current":7.2506,"twenty":7.129756,"median":7.175072,"eighty":7.220389,"marketCap":162667200},{"date":"2023-03-17","current":7.326127,"twenty":-13.63814,"median":8.226944,"eighty":41.627395,"marketCap":164361650},{"date":"2023-03-24","current":6.797437,"twenty":-13.63814,"median":8.226944,"eighty":41.627395,"marketCap":152500500},{"date":"2023-03-31","current":6.419802,"twenty":-13.63814,"median":8.173911,"eighty":41.533646,"marketCap":144028250},{"date":"2023-04-06","current":6.495329,"twenty":-13.63814,"median":8.160597,"eighty":41.439898,"marketCap":145722700},{"date":"2023-04-14","current":-0.616288,"twenty":-13.63814,"median":8.1024,"eighty":41.627395,"marketCap":144028250},{"date":"2023-04-21","current":-0.609037,"twenty":-13.63814,"median":8.094251,"eighty":41.627395,"marketCap":142333800},{"date":"2023-04-28","current":-0.601787,"twenty":-13.63814,"median":8.027905,"eighty":41.62477,"marketCap":140639350},{"date":"2023-05-05","current":-0.572785,"twenty":-13.63814,"median":8.00587,"eighty":40.186773,"marketCap":133861550},{"date":"2023-05-12","current":-0.514781,"twenty":-13.63814,"median":7.994845,"eighty":39.80121,"marketCap":120305950},{"date":"2023-05-19","current":-0.464028,"twenty":-13.63814,"median":7.961558,"eighty":38.805018,"marketCap":108444800},{"date":"2023-05-25","current":-0.413275,"twenty":-13.63814,"median":7.961558,"eighty":38.805018,"marketCap":96583650},{"date":"2023-06-02","current":-0.384273,"twenty":-13.63814,"median":7.961558,"eighty":38.710372,"marketCap":89805850},{"date":"2023-06-09","current":-0.340771,"twenty":-13.63814,"median":7.961558,"eighty":38.331786,"marketCap":79639150},{"date":"2023-06-16","current":-0.348021,"twenty":-13.63814,"median":7.961558,"eighty":37.763908,"marketCap":81333600},{"date":"2023-06-23","current":-0.340771,"twenty":-13.63814,"median":7.930343,"eighty":36.749392,"marketCap":79639150},{"date":"2023-06-30","current":-0.33352,"twenty":-13.63814,"median":7.920457,"eighty":35.581198,"marketCap":77944700},{"date":"2023-07-07","current":-0.32627,"twenty":-13.63814,"median":7.895212,"eighty":35.353842,"marketCap":76250250},{"date":"2023-07-14","current":-0.348021,"twenty":-13.63814,"median":7.857093,"eighty":35.353842,"marketCap":81333600},{"date":"2023-07-21","current":-0.319019,"twenty":-13.63814,"median":7.857093,"eighty":35.353842,"marketCap":74555800},{"date":"2023-07-28","current":-0.32627,"twenty":-13.63814,"median":7.854816,"eighty":35.353842,"marketCap":76250250},{"date":"2023-08-04","current":-0.311769,"twenty":-13.63814,"median":7.854816,"eighty":35.353842,"marketCap":72861350},{"date":"2023-08-11","current":-0.297268,"twenty":-13.63814,"median":7.828866,"eighty":29.426043,"marketCap":69472450},{"date":"2023-08-18","current":-0.290018,"twenty":-13.63814,"median":7.828866,"eighty":26.633076,"marketCap":67778000},{"date":"2023-08-25","current":-0.190112,"twenty":-13.63814,"median":7.828866,"eighty":26.633076,"marketCap":69472450},{"date":"2023-09-01","current":-0.185475,"twenty":-13.63814,"median":7.828866,"eighty":26.633076,"marketCap":67778000},{"date":"2023-09-08","current":-0.190112,"twenty":-13.63814,"median":7.793729,"eighty":26.633076,"marketCap":69472450},{"date":"2023-09-15","current":-0.190112,"twenty":-13.63814,"median":7.779289,"eighty":26.633076,"marketCap":69472450},{"date":"2023-09-22","current":-0.180838,"twenty":-13.63814,"median":7.762519,"eighty":26.633076,"marketCap":66083550},{"date":"2023-09-29","current":-0.204023,"twenty":-13.63814,"median":7.762519,"eighty":26.462716,"marketCap":74555800},{"date":"2023-10-06","current":-0.185475,"twenty":-13.63814,"median":7.730366,"eighty":22.941925,"marketCap":67778000},{"date":"2023-10-13","current":-0.204023,"twenty":-13.63814,"median":7.696173,"eighty":21.295079,"marketCap":74555800},{"date":"2023-10-20","current":-0.194749,"twenty":-13.63814,"median":7.667002,"eighty":20.840784,"marketCap":71166900},{"date":"2023-10-27","current":-0.180838,"twenty":-13.63814,"median":7.667002,"eighty":18.682883,"marketCap":66083550},{"date":"2023-11-03","current":-0.180838,"twenty":-13.63814,"median":7.629031,"eighty":18.682883,"marketCap":66083550},{"date":"2023-11-10","current":-0.162291,"twenty":-13.63814,"median":7.628235,"eighty":18.1718,"marketCap":59305750},{"date":"2023-11-17","current":-0.176201,"twenty":-13.63814,"median":7.628235,"eighty":17.603932,"marketCap":64389100},{"date":"2023-11-24","current":-0.176201,"twenty":-13.63814,"median":7.603638,"eighty":17.603932,"marketCap":64389100},{"date":"2023-12-01","current":-0.14838,"twenty":-13.63814,"median":7.552708,"eighty":17.603932,"marketCap":54222400},{"date":"2023-12-08","current":-0.153017,"twenty":-13.63814,"median":7.552708,"eighty":17.149637,"marketCap":55916850},{"date":"2023-12-15","current":-0.204023,"twenty":-13.63814,"median":7.552708,"eighty":16.468194,"marketCap":74555800},{"date":"2023-12-22","current":-0.185475,"twenty":-13.63814,"median":7.540275,"eighty":15.616391,"marketCap":67778000},{"date":"2023-12-29","current":-0.171565,"twenty":-13.63814,"median":7.477181,"eighty":15.616391,"marketCap":62694650},{"date":"2024-01-05","current":-0.176201,"twenty":-13.63814,"median":7.477181,"eighty":15.616391,"marketCap":64389100},{"date":"2024-01-12","current":-0.166928,"twenty":-13.63814,"median":7.477046,"eighty":15.616391,"marketCap":61000200},{"date":"2024-01-19","current":-0.139106,"twenty":-13.63814,"median":7.401654,"eighty":15.616391,"marketCap":50833500},{"date":"2024-01-26","current":-0.129833,"twenty":-13.63814,"median":7.326127,"eighty":15.446031,"marketCap":47444600},{"date":"2024-02-02","current":-0.111285,"twenty":-13.63814,"median":7.326127,"eighty":15.446031,"marketCap":40666800},{"date":"2024-02-09","current":-0.106648,"twenty":-13.63814,"median":7.2506,"eighty":15.332457,"marketCap":38972350},{"date":"2024-02-16","current":-0.139106,"twenty":-13.63814,"median":7.2506,"eighty":15.389244,"marketCap":50833500},{"date":"2024-02-23","current":-0.134469,"twenty":-13.63814,"median":7.175072,"eighty":15.389244,"marketCap":49139050},{"date":"2024-03-01","current":-0.139106,"twenty":-13.63814,"median":7.175072,"eighty":15.332457,"marketCap":50833500},{"date":"2024-03-08","current":-0.120559,"twenty":-13.63814,"median":7.099545,"eighty":15.048522,"marketCap":44055700},{"date":"2024-03-15","current":-1.12524,"twenty":-13.63814,"median":7.099545,"eighty":15.048522,"marketCap":59305750},{"date":"2024-03-22","current":-1.12524,"twenty":-13.63814,"median":7.024018,"eighty":15.048522,"marketCap":59305750},{"date":"2024-03-28","current":-1.06094,"twenty":-13.63814,"median":6.910728,"eighty":12.473108,"marketCap":55916850},{"date":"2024-04-05","current":-1.157389,"twenty":-13.63814,"median":6.872964,"eighty":10.771821,"marketCap":61000200},{"date":"2024-04-12","current":-1.157389,"twenty":-13.63814,"median":6.72191,"eighty":10.518366,"marketCap":61000200},{"date":"2024-04-19","current":-1.06094,"twenty":-13.63814,"median":6.646383,"eighty":10.328276,"marketCap":55916850},{"date":"2024-04-26","current":-1.285988,"twenty":-13.63814,"median":6.419802,"eighty":10.217333,"marketCap":67778000},{"date":"2024-05-03","current":-1.157389,"twenty":-13.63814,"median":6.19322,"eighty":10.074821,"marketCap":61000200},{"date":"2024-05-10","current":-1.285988,"twenty":-13.63814,"median":-0.111285,"eighty":9.885602,"marketCap":67778000},{"date":"2024-05-17","current":-1.253838,"twenty":-13.63814,"median":-0.111285,"eighty":9.752909,"marketCap":66083550},{"date":"2024-05-24","current":-1.02879,"twenty":-13.63814,"median":-0.120559,"eighty":9.504548,"marketCap":54222400},{"date":"2024-05-31","current":-0.964491,"twenty":-13.63814,"median":-0.129833,"eighty":9.487524,"marketCap":50833500},{"date":"2024-06-07","current":-0.964491,"twenty":-13.63814,"median":-0.129833,"eighty":9.421177,"marketCap":50833500},{"date":"2024-06-14","current":-0.916266,"twenty":-13.63814,"median":-0.134469,"eighty":9.354831,"marketCap":48291825},{"date":"2024-06-21","current":-0.900192,"twenty":-13.63814,"median":-0.139106,"eighty":9.222138,"marketCap":47444600},{"date":"2024-06-28","current":-0.900192,"twenty":-13.63814,"median":-0.141425,"eighty":9.18773,"marketCap":47444600},{"date":"2024-07-05","current":-0.900192,"twenty":-13.63814,"median":-0.14838,"eighty":9.155792,"marketCap":47444600},{"date":"2024-07-12","current":-0.900192,"twenty":-13.63814,"median":-0.153017,"eighty":9.089446,"marketCap":47444600},{"date":"2024-07-19","current":-0.964491,"twenty":-13.63814,"median":-0.162291,"eighty":8.987722,"marketCap":50833500},{"date":"2024-07-26","current":-1.02879,"twenty":-13.63814,"median":-0.166928,"eighty":8.934275,"marketCap":54222400},{"date":"2024-08-02","current":-0.900192,"twenty":-13.63814,"median":-0.171565,"eighty":8.807548,"marketCap":47444600},{"date":"2024-08-09","current":-0.964491,"twenty":-13.63814,"median":-0.176201,"eighty":8.757714,"marketCap":50833500},{"date":"2024-08-16","current":-0.980566,"twenty":-13.63814,"median":-0.176201,"eighty":8.685614,"marketCap":51680725},{"date":"2024-08-23","current":0.678133,"twenty":-13.63814,"median":-0.176201,"eighty":8.49073,"marketCap":50833500},{"date":"2024-08-30","current":0.547027,"twenty":-13.63814,"median":-0.176201,"eighty":8.383506,"marketCap":41005690},{"date":"2024-09-06","current":0.40688,"twenty":-13.63814,"median":-0.176201,"eighty":8.307979,"marketCap":30500100},{"date":"2024-09-13","current":0.470172,"twenty":-13.63814,"median":-0.176201,"eighty":8.29329,"marketCap":35244560},{"date":"2024-09-20","current":0.470172,"twenty":-13.63814,"median":-0.176201,"eighty":8.228046,"marketCap":35244560},{"date":"2024-09-27","current":0.485995,"twenty":-13.63814,"median":-0.176201,"eighty":8.226944,"marketCap":36430675},{"date":"2024-10-04","current":0.542506,"twenty":-13.63814,"median":-0.176201,"eighty":8.160597,"marketCap":40666800},{"date":"2024-10-10","current":0.813759,"twenty":-13.63814,"median":-0.176201,"eighty":8.160597,"marketCap":61000200},{"date":"2024-10-18","current":0.712039,"twenty":-13.63814,"median":-0.176201,"eighty":8.094251,"marketCap":53375175},{"date":"2024-10-25","current":0.712039,"twenty":-13.63814,"median":-0.176201,"eighty":8.047184,"marketCap":53375175},{"date":"2024-11-01","current":0.723341,"twenty":-13.63814,"median":-0.176201,"eighty":8.010277,"marketCap":54222400},{"date":"2024-11-08","current":0.757248,"twenty":-13.63814,"median":-0.176201,"eighty":8.00587,"marketCap":56764075},{"date":"2024-11-15","current":0.723341,"twenty":-13.63814,"median":-0.176201,"eighty":7.961558,"marketCap":54222400},{"date":"2024-11-22","current":0.712039,"twenty":-13.63814,"median":-0.176201,"eighty":7.961558,"marketCap":53375175},{"date":"2024-11-29","current":0.632924,"twenty":-13.63814,"median":-0.176201,"eighty":7.961558,"marketCap":47444600},{"date":"2024-12-06","current":0.723341,"twenty":-13.63814,"median":-0.176201,"eighty":7.961558,"marketCap":54222400},{"date":"2024-12-13","current":0.610319,"twenty":-13.63814,"median":-0.176201,"eighty":7.961558,"marketCap":45750150},{"date":"2024-12-20","current":0.610319,"twenty":-13.63814,"median":-0.176201,"eighty":7.930343,"marketCap":45750150},{"date":"2024-12-27","current":0.565111,"twenty":-13.63814,"median":-0.176201,"eighty":7.920457,"marketCap":42361250},{"date":"2025-01-03","current":0.587715,"twenty":-13.63814,"median":-0.176201,"eighty":7.895212,"marketCap":44055700},{"date":"2025-01-10","current":0.587715,"twenty":-13.63814,"median":-0.176201,"eighty":7.857093,"marketCap":44055700},{"date":"2025-01-17","current":0.533464,"twenty":-13.63814,"median":-0.176201,"eighty":7.857093,"marketCap":39989020},{"date":"2025-01-24","current":0.533464,"twenty":-13.63814,"median":-0.176201,"eighty":7.854816,"marketCap":39989020},{"date":"2025-01-28","current":0.542506,"twenty":-13.63814,"median":-0.176201,"eighty":7.854816,"marketCap":40666800},{"date":"2025-02-07","current":0.542506,"twenty":-13.63814,"median":-0.176201,"eighty":7.854816,"marketCap":40666800},{"date":"2025-02-14","current":0.542506,"twenty":-13.63814,"median":-0.176201,"eighty":7.828866,"marketCap":40666800},{"date":"2025-02-21","current":0.610319,"twenty":-13.63814,"median":-0.176201,"eighty":7.828866,"marketCap":45750150},{"date":"2025-02-28","current":0.621622,"twenty":-13.63814,"median":-0.176201,"eighty":7.828866,"marketCap":46597375},{"date":"2025-03-07","current":0.621622,"twenty":-13.63814,"median":-0.176201,"eighty":7.793729,"marketCap":46597375},{"date":"2025-03-14","current":0.678133,"twenty":-13.63814,"median":-0.176201,"eighty":7.779289,"marketCap":50833500},{"date":"2025-03-21","current":0.678133,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":50833500},{"date":"2025-03-28","current":32.312166,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":42361250},{"date":"2025-04-03","current":38.7746,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":50833500},{"date":"2025-04-11","current":29.727193,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":38972350},{"date":"2025-04-17","current":27.14222,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":35583450},{"date":"2025-04-25","current":27.14222,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":35583450},{"date":"2025-05-02","current":26.237479,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":34397335},{"date":"2025-05-09","current":26.495976,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":34736225},{"date":"2025-05-13","current":26.495976,"twenty":-13.63814,"median":-0.176201,"eighty":7.762519,"marketCap":34736225}],"updateTime":1747226363645}}}