HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KHOON GROUP

0.460

-0.030-6.12%

Volume:4.02M

Turnover:1.81M

Market Cap:460.00M

PE:-9.60K

High:0.480

Open:0.430

Low:0.400

Close:0.490

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KHOON GROUP

Exchange:

SEHK

Establishment Date:

2018

Employees:

217

Office Location:

Ang Mo Kio Avenue 5,Block 5000,No 04-01 Techplace II,Singapore,Singapore

Website:

- -

Zip Code:

569870

Phone:

Fax:

65 6570 6573

Introduction:

Khoon Group Limited is a Singapore-based mechanical and electrical (M&E) service provider, which is specialized in providing electrical engineering solutions. The Company’s electrical engineering services mainly consists of customization and installation of electrical systems, assisting to obtain statutory approvals, and testing and commissioning. The Company’s electrical engineering services are applicable in new building developments; redevelopment; repair, additions and alterations works to existing buildings and structures (A&A), and upgrading projects, which involve residential, commercial and industrial buildings. The Company is engaged in both public and private sector projects.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00924/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00924","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00924\",,,,,undefined,":{"symbol":"00924","market":"HK","secType":"STK","nameCN":"KHOON GROUP","latestPrice":0.46,"timestamp":1746778087013,"preClose":0.49,"halted":0,"volume":4016000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.00004792967990354323,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:08:07","open":0.43,"high":0.48,"low":0.4,"amount":1812800,"amplitude":0.163265,"askPrice":0.55,"askSize":16000,"bidPrice":0.44,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.0034269721131033413,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1562256000000,"exchange":"SEHK","adjPreClose":0.49,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00924\",,,,,undefined,":{"symbol":"00924","floatShares":1000000000,"roa":"1.08%","roe":"1.59%","lyrEps":-0.000048,"shares":1000000000,"dividePrice":0,"high":0.48,"amplitude":0.163265,"preClose":0.49,"low":0.4,"week52Low":0.4,"pbRate":"2.12","psRate":"0.94","week52High":1.25,"institutionHeld":0,"latestPrice":0.46,"committee":-0.333333,"eps":-0.00004792967990354323,"divideRate":0,"volume":4016000,"delay":0,"ttmEps":0.0034269721131033413,"open":0.43,"prevYearClose":0.51,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.455,"fiveDayClose":0.49,"twentyDayClose":0.425,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":618923366,"yearFounded":2018,"employeeNum":217,"address":"Ang Mo Kio Avenue 5,Block 5000,No 04-01 Techplace II,Singapore,Singapore","zipCode":"569870","officePhone":"65 6570 8770","officeFax":"65 6570 6573"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0612},{"period":"1month","weight":0.0455},{"period":"3month","weight":-0.0612},{"period":"6month","weight":0},{"period":"1year","weight":-0.1481},{"period":"ytd","weight":-0.098}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Khoon Group Limited is a Singapore-based mechanical and electrical (M&E) service provider, which is specialized in providing electrical engineering solutions. The Company’s electrical engineering services mainly consists of customization and installation of electrical systems, assisting to obtain statutory approvals, and testing and commissioning. The Company’s electrical engineering services are applicable in new building developments; redevelopment; repair, additions and alterations works to existing buildings and structures (A&A), and upgrading projects, which involve residential, commercial and industrial buildings. The Company is engaged in both public and private sector projects.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.019603},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.063681},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.014338},{"month":4,"riseRate":0.5,"avgChangeRate":0.066373},{"month":5,"riseRate":0.5,"avgChangeRate":0.062784},{"month":6,"riseRate":0.2,"avgChangeRate":-0.048569},{"month":7,"riseRate":0.6,"avgChangeRate":-0.004566},{"month":8,"riseRate":0.333333,"avgChangeRate":0.053473},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.091164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.049442},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.002089},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026893}],"exchange":"SEHK","name":"KHOON GROUP","nameEN":"KHOON GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00924\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00924\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00924","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"00924","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00924","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00924","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"00924","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00924\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00924\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00924\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00924","date":"2025-05-09","current":134.068783,"percent":0.839286,"low":-12206.864092,"twenty":-161.781288,"median":-36.982626,"eighty":86.575049,"high":6768.274337,"avg":-183.575101,"sd":3320.62888,"marketCap":460000000},"quantilePoints":[{"date":"2020-05-15","current":14.30664,"twenty":14.015818,"median":14.601897,"eighty":22.610484,"marketCap":420000000},{"date":"2020-05-22","current":14.786338,"twenty":14.02711,"median":14.666074,"eighty":21.861146,"marketCap":435000000},{"date":"2020-05-29","current":14.335286,"twenty":14.035389,"median":14.685344,"eighty":21.349532,"marketCap":425000000},{"date":"2020-06-05","current":13.787147,"twenty":14.029628,"median":14.657812,"eighty":21.28456,"marketCap":415000000},{"date":"2020-06-12","current":14.131182,"twenty":14.009335,"median":14.504402,"eighty":21.165023,"marketCap":425000000},{"date":"2020-06-19","current":13.828717,"twenty":13.989729,"median":14.45273,"eighty":21.090533,"marketCap":415000000},{"date":"2020-06-26","current":14.142281,"twenty":13.977408,"median":14.432677,"eighty":21.058229,"marketCap":425000000},{"date":"2020-07-03","current":13.811318,"twenty":13.946934,"median":14.390192,"eighty":20.975913,"marketCap":415000000},{"date":"2020-07-10","current":11.952467,"twenty":13.811924,"median":14.347255,"eighty":20.773011,"marketCap":360000000},{"date":"2020-07-17","current":12.602092,"twenty":13.731194,"median":14.30664,"eighty":20.745468,"marketCap":380000000},{"date":"2020-07-24","current":14.361838,"twenty":13.731194,"median":14.340405,"eighty":20.713596,"marketCap":435000000},{"date":"2020-07-31","current":15.726853,"twenty":13.783829,"median":14.361838,"eighty":20.711822,"marketCap":480000000},{"date":"2020-08-07","current":16.707066,"twenty":13.789139,"median":14.397058,"eighty":20.699657,"marketCap":510000000},{"date":"2020-08-14","current":14.394131,"twenty":13.799951,"median":14.403924,"eighty":20.667509,"marketCap":440000000},{"date":"2020-08-21","current":14.577789,"twenty":13.789139,"median":14.403615,"eighty":20.647716,"marketCap":445000000},{"date":"2020-08-28","current":14.428358,"twenty":13.799951,"median":14.403306,"eighty":20.626255,"marketCap":445000000},{"date":"2020-09-04","current":24.304505,"twenty":13.811924,"median":14.430518,"eighty":20.711822,"marketCap":510000000},{"date":"2020-09-11","current":23.343115,"twenty":13.81722,"median":14.45273,"eighty":20.975913,"marketCap":490000000},{"date":"2020-09-18","current":21.035449,"twenty":13.847704,"median":14.483788,"eighty":21.083837,"marketCap":445000000},{"date":"2020-09-25","current":16.011229,"twenty":13.928232,"median":14.53349,"eighty":21.075506,"marketCap":410000000},{"date":"2020-09-30","current":16.622606,"twenty":13.941977,"median":14.545587,"eighty":21.061704,"marketCap":430000000},{"date":"2020-10-09","current":16.483176,"twenty":13.948057,"median":14.646686,"eighty":21.03978,"marketCap":430000000},{"date":"2020-10-16","current":16.742363,"twenty":13.962733,"median":14.675265,"eighty":21.02742,"marketCap":435000000},{"date":"2020-10-23","current":18.090475,"twenty":13.973592,"median":14.713933,"eighty":20.947135,"marketCap":470000000},{"date":"2020-10-30","current":17.198389,"twenty":13.978405,"median":14.807265,"eighty":20.837773,"marketCap":445000000},{"date":"2020-11-06","current":16.593326,"twenty":13.983098,"median":14.872436,"eighty":20.76321,"marketCap":435000000},{"date":"2020-11-13","current":17.17711,"twenty":13.989729,"median":14.951528,"eighty":20.729586,"marketCap":450000000},{"date":"2020-11-20","current":17.307809,"twenty":13.993314,"median":15.07151,"eighty":20.713379,"marketCap":455000000},{"date":"2020-11-27","current":16.10297,"twenty":13.999131,"median":15.220516,"eighty":20.709141,"marketCap":425000000},{"date":"2020-12-04","current":15.676261,"twenty":14.009335,"median":15.310596,"eighty":20.686051,"marketCap":415000000},{"date":"2020-12-11","current":16.849717,"twenty":14.015818,"median":15.557388,"eighty":20.667593,"marketCap":445000000},{"date":"2020-12-18","current":16.562897,"twenty":14.021035,"median":15.824036,"eighty":20.654402,"marketCap":440000000},{"date":"2020-12-24","current":16.181499,"twenty":14.026263,"median":15.93397,"eighty":20.647667,"marketCap":430000000},{"date":"2020-12-31","current":16.467888,"twenty":14.030996,"median":15.940425,"eighty":20.626255,"marketCap":440000000},{"date":"2021-01-08","current":15.184158,"twenty":15.139952,"median":15.195817,"eighty":16.50504,"marketCap":405000000},{"date":"2021-01-15","current":15.054441,"twenty":15.129987,"median":15.204774,"eighty":16.47523,"marketCap":400000000},{"date":"2021-01-22","current":14.66472,"twenty":15.040564,"median":15.142097,"eighty":15.735293,"marketCap":390000000},{"date":"2021-01-29","current":15.984806,"twenty":15.057781,"median":15.194712,"eighty":15.650812,"marketCap":425000000},{"date":"2021-02-05","current":17.011687,"twenty":15.068877,"median":15.222292,"eighty":16.551099,"marketCap":450000000},{"date":"2021-02-11","current":16.319536,"twenty":15.092821,"median":15.243654,"eighty":16.604771,"marketCap":435000000},{"date":"2021-02-19","current":16.67244,"twenty":15.12324,"median":15.428149,"eighty":16.700034,"marketCap":445000000},{"date":"2021-02-26","current":82.029429,"twenty":15.137807,"median":16.118886,"eighty":16.700034,"marketCap":435000000},{"date":"2021-03-05","current":81.675542,"twenty":15.150509,"median":16.262871,"eighty":16.792609,"marketCap":430000000},{"date":"2021-03-12","current":87.378937,"twenty":15.186048,"median":16.406504,"eighty":68.080389,"marketCap":460000000},{"date":"2021-03-19","current":85.380307,"twenty":15.19405,"median":16.533236,"eighty":81.527822,"marketCap":450000000},{"date":"2021-03-26","current":84.611672,"twenty":15.1994,"median":16.603504,"eighty":84.537306,"marketCap":445000000},{"date":"2021-04-01","current":79.691958,"twenty":15.213731,"median":16.689686,"eighty":84.485188,"marketCap":420000000},{"date":"2021-04-09","current":85.144845,"twenty":15.218868,"median":16.734978,"eighty":84.661945,"marketCap":450000000},{"date":"2021-04-16","current":89.51321,"twenty":15.232935,"median":16.7787,"eighty":85.158999,"marketCap":475000000},{"date":"2021-04-23","current":84.505784,"twenty":15.242204,"median":17.011687,"eighty":85.257287,"marketCap":450000000},{"date":"2021-04-30","current":82.717252,"twenty":15.245599,"median":79.344306,"eighty":85.158999,"marketCap":440000000},{"date":"2021-05-07","current":76.779912,"twenty":15.355648,"median":77.458239,"eighty":85.116288,"marketCap":410000000},{"date":"2021-05-14","current":81.937348,"twenty":15.492407,"median":77.401819,"eighty":85.116288,"marketCap":435000000},{"date":"2021-05-21","current":86.579036,"twenty":15.71507,"median":79.344306,"eighty":85.125807,"marketCap":460000000},{"date":"2021-05-28","current":86.054836,"twenty":16.09207,"median":79.893104,"eighty":85.489685,"marketCap":460000000},{"date":"2021-06-04","current":84.31283,"twenty":16.254294,"median":80.925218,"eighty":85.377332,"marketCap":450000000},{"date":"2021-06-11","current":79.74606,"twenty":16.25892,"median":80.936941,"eighty":85.295814,"marketCap":425000000},{"date":"2021-06-18","current":79.890306,"twenty":16.274204,"median":80.917312,"eighty":85.173154,"marketCap":420000000},{"date":"2021-06-25","current":79.718333,"twenty":16.324653,"median":80.261769,"eighty":85.135326,"marketCap":420000000},{"date":"2021-07-02","current":77.158211,"twenty":16.345121,"median":79.891705,"eighty":85.09725,"marketCap":405000000},{"date":"2021-07-09","current":82.147152,"twenty":16.467888,"median":79.831318,"eighty":84.737354,"marketCap":430000000},{"date":"2021-07-16","current":83.360343,"twenty":16.486242,"median":79.901064,"eighty":85.180231,"marketCap":435000000},{"date":"2021-07-23","current":87.406949,"twenty":16.533236,"median":80.83932,"eighty":85.596563,"marketCap":455000000},{"date":"2021-07-30","current":86.044736,"twenty":16.577893,"median":80.935033,"eighty":86.044736,"marketCap":450000000},{"date":"2021-08-06","current":89.84367,"twenty":16.597171,"median":81.419117,"eighty":86.108547,"marketCap":470000000},{"date":"2021-08-13","current":152.867301,"twenty":16.609837,"median":81.939623,"eighty":86.251867,"marketCap":800000000},{"date":"2021-08-20","current":149.771079,"twenty":16.67244,"median":82.096892,"eighty":86.392243,"marketCap":780000000},{"date":"2021-08-27","current":155.622156,"twenty":16.706932,"median":82.482482,"eighty":86.605923,"marketCap":820000000},{"date":"2021-09-03","current":136.40063,"twenty":16.734978,"median":82.717252,"eighty":87.378937,"marketCap":720000000},{"date":"2021-09-10","current":141.803822,"twenty":16.736691,"median":83.505355,"eighty":89.28296,"marketCap":750000000},{"date":"2021-09-17","current":115.974223,"twenty":16.755519,"median":84.15614,"eighty":89.595102,"marketCap":610000000},{"date":"2021-09-24","current":122.177376,"twenty":16.792609,"median":84.261716,"eighty":89.873895,"marketCap":640000000},{"date":"2021-09-30","current":-485.409039,"twenty":16.736006,"median":84.206804,"eighty":89.904121,"marketCap":510000000},{"date":"2021-10-08","current":-494.182031,"twenty":16.604771,"median":83.704249,"eighty":89.742865,"marketCap":520000000},{"date":"2021-10-15","current":-605.6469,"twenty":16.50504,"median":83.266874,"eighty":89.653253,"marketCap":640000000},{"date":"2021-10-22","current":-663.243818,"twenty":16.285537,"median":82.678695,"eighty":89.609825,"marketCap":700000000},{"date":"2021-10-29","current":-615.746981,"twenty":15.71507,"median":82.298706,"eighty":89.586368,"marketCap":650000000},{"date":"2021-11-05","current":-596.619299,"twenty":15.24148,"median":82.029429,"eighty":89.549244,"marketCap":630000000},{"date":"2021-11-12","current":-644.31192,"twenty":15.194492,"median":81.806445,"eighty":89.431224,"marketCap":680000000},{"date":"2021-11-19","current":-590.630985,"twenty":15.126614,"median":81.261726,"eighty":89.298132,"marketCap":620000000},{"date":"2021-11-26","current":-614.76956,"twenty":15.033626,"median":80.925218,"eighty":88.680212,"marketCap":640000000},{"date":"2021-12-03","current":-624.506468,"twenty":-285.399815,"median":80.614515,"eighty":87.773988,"marketCap":650000000},{"date":"2021-12-10","current":-620.442669,"twenty":-495.196428,"median":79.891705,"eighty":87.62528,"marketCap":650000000},{"date":"2021-12-17","current":-620.86025,"twenty":-541.096899,"median":79.789087,"eighty":87.395744,"marketCap":650000000},{"date":"2021-12-24","current":-617.912109,"twenty":-579.105501,"median":79.758562,"eighty":87.198506,"marketCap":650000000},{"date":"2021-12-31","current":-613.684855,"twenty":-599.100569,"median":79.7339,"eighty":86.876536,"marketCap":650000000},{"date":"2022-01-07","current":-722.326439,"twenty":-625.246592,"median":-615.46602,"eighty":-607.766021,"marketCap":760000000},{"date":"2022-01-14","current":-671.059794,"twenty":-689.786677,"median":-625.329225,"eighty":-611.389184,"marketCap":710000000},{"date":"2022-01-21","current":-575.029936,"twenty":-678.28479,"median":-615.46602,"eighty":-606.246197,"marketCap":610000000},{"date":"2022-01-28","current":-636.246382,"twenty":-670.238446,"median":-614.815808,"eighty":-577.643825,"marketCap":670000000},{"date":"2022-02-04","current":-632.006994,"twenty":-669.690881,"median":-615.41137,"eighty":-578.447969,"marketCap":670000000},{"date":"2022-02-11","current":-564.533518,"twenty":-636.246382,"median":-613.684855,"eighty":-578.447969,"marketCap":600000000},{"date":"2022-02-18","current":-565.1344,"twenty":-634.480506,"median":-605.933612,"eighty":-576.437608,"marketCap":600000000},{"date":"2022-02-25","current":-228.446804,"twenty":-632.006994,"median":-584.227147,"eighty":-571.336163,"marketCap":580000000},{"date":"2022-03-04","current":-233.580942,"twenty":-625.742389,"median":-583.371175,"eighty":-564.893826,"marketCap":590000000},{"date":"2022-03-11","current":-221.371818,"twenty":-624.916061,"median":-582.941298,"eighty":-236.75245,"marketCap":560000000},{"date":"2022-03-18","current":-216.518751,"twenty":-616.253453,"median":-577.442789,"eighty":-228.673008,"marketCap":550000000},{"date":"2022-03-25","current":-204.9123,"twenty":-615.46602,"median":-575.291752,"eighty":-221.371818,"marketCap":520000000},{"date":"2022-04-01","current":-173.15896,"twenty":-615.35672,"median":-568.65866,"eighty":-220.684865,"marketCap":440000000},{"date":"2022-04-08","current":-179.787016,"twenty":-614.491261,"median":-565.181029,"eighty":-216.50002,"marketCap":455000000},{"date":"2022-04-14","current":-177.04746,"twenty":-613.920871,"median":-564.863557,"eighty":-209.709898,"marketCap":450000000},{"date":"2022-04-22","current":-166.647391,"twenty":-611.389184,"median":-557.703409,"eighty":-197.648803,"marketCap":420000000},{"date":"2022-04-29","current":-160.073264,"twenty":-607.766021,"median":-233.580942,"eighty":-178.770797,"marketCap":400000000},{"date":"2022-05-06","current":-122.108186,"twenty":-606.871367,"median":-228.817484,"eighty":-176.800506,"marketCap":305000000},{"date":"2022-05-13","current":-131.071781,"twenty":-604.370689,"median":-228.446804,"eighty":-173.100728,"marketCap":325000000},{"date":"2022-05-20","current":-131.946262,"twenty":-584.507179,"median":-221.494556,"eighty":-165.905302,"marketCap":330000000},{"date":"2022-05-27","current":-134.772413,"twenty":-584.227147,"median":-220.757801,"eighty":-160.448312,"marketCap":340000000},{"date":"2022-06-02","current":-127.134276,"twenty":-584.013812,"median":-220.684865,"eighty":-154.128063,"marketCap":320000000},{"date":"2022-06-10","current":-136.521815,"twenty":-583.62746,"median":-216.922528,"eighty":-139.328329,"marketCap":340000000},{"date":"2022-06-17","current":-140.830909,"twenty":-583.267356,"median":-216.422808,"eighty":-136.35457,"marketCap":350000000},{"date":"2022-06-24","current":-128.391801,"twenty":-583.066212,"median":-207.138919,"eighty":-136.35457,"marketCap":320000000},{"date":"2022-06-30","current":-128.886327,"twenty":-582.97807,"median":-198.859386,"eighty":-134.882337,"marketCap":320000000},{"date":"2022-07-08","current":-139.617131,"twenty":-582.706332,"median":-183.471778,"eighty":-134.670062,"marketCap":345000000},{"date":"2022-07-15","current":-141.721017,"twenty":-580.088657,"median":-177.707787,"eighty":-134.882337,"marketCap":350000000},{"date":"2022-07-22","current":-138.449324,"twenty":-577.241752,"median":-176.738768,"eighty":-135.172482,"marketCap":345000000},{"date":"2022-07-29","current":-155.978392,"twenty":-575.849772,"median":-173.129844,"eighty":-135.383926,"marketCap":390000000},{"date":"2022-08-05","current":-150.036111,"twenty":-575.358204,"median":-166.647391,"eighty":-135.673652,"marketCap":375000000},{"date":"2022-08-12","current":-149.141137,"twenty":-575.134662,"median":-165.786867,"eighty":-136.201315,"marketCap":375000000},{"date":"2022-08-19","current":-143.052108,"twenty":-572.813672,"median":-160.655087,"eighty":-136.468019,"marketCap":355000000},{"date":"2022-08-26","current":-151.240949,"twenty":-568.123159,"median":-160.072323,"eighty":-136.506666,"marketCap":375000000},{"date":"2022-09-02","current":-151.876573,"twenty":-565.529057,"median":-157.109256,"eighty":-137.67832,"marketCap":375000000},{"date":"2022-09-09","current":-147.846021,"twenty":-565.171703,"median":-154.05147,"eighty":-138.462216,"marketCap":365000000},{"date":"2022-09-16","current":-144.583358,"twenty":-565.03817,"median":-152.700394,"eighty":-138.577171,"marketCap":355000000},{"date":"2022-09-23","current":-144.630277,"twenty":-564.869611,"median":-152.419818,"eighty":-138.74088,"marketCap":350000000},{"date":"2022-09-30","current":-103.550867,"twenty":-564.71338,"median":-151.772724,"eighty":-138.577171,"marketCap":350000000},{"date":"2022-10-07","current":-129.796463,"twenty":-561.801474,"median":-151.52346,"eighty":-136.491517,"marketCap":440000000},{"date":"2022-10-14","current":-133.73769,"twenty":-488.04913,"median":-151.240949,"eighty":-135.958494,"marketCap":455000000},{"date":"2022-10-21","current":-143.665157,"twenty":-236.118148,"median":-150.028257,"eighty":-135.510221,"marketCap":490000000},{"date":"2022-10-28","current":-126.665263,"twenty":-232.667172,"median":-149.689274,"eighty":-134.809054,"marketCap":435000000},{"date":"2022-11-04","current":-126.107628,"twenty":-228.973172,"median":-149.507673,"eighty":-133.903752,"marketCap":435000000},{"date":"2022-11-11","current":-129.217773,"twenty":-228.788589,"median":-148.711636,"eighty":-133.051988,"marketCap":455000000},{"date":"2022-11-18","current":-136.354498,"twenty":-228.627767,"median":-148.532418,"eighty":-132.612368,"marketCap":480000000},{"date":"2022-11-25","current":-136.756522,"twenty":-227.207601,"median":-147.776165,"eighty":-132.457168,"marketCap":480000000},{"date":"2022-12-02","current":-135.200248,"twenty":-222.124092,"median":-146.886508,"eighty":-132.612368,"marketCap":480000000},{"date":"2022-12-09","current":-134.867722,"twenty":-221.568199,"median":-146.80002,"eighty":-132.982178,"marketCap":480000000},{"date":"2022-12-16","current":-139.855869,"twenty":-221.308398,"median":-146.394631,"eighty":-133.051988,"marketCap":495000000},{"date":"2022-12-23","current":-120.428458,"twenty":-220.995334,"median":-145.737827,"eighty":-132.457168,"marketCap":430000000},{"date":"2022-12-30","current":-119.682187,"twenty":-220.817184,"median":-145.396505,"eighty":-131.827187,"marketCap":430000000},{"date":"2023-01-06","current":-158.195767,"twenty":-220.740457,"median":-145.774785,"eighty":-132.153913,"marketCap":570000000},{"date":"2023-01-13","current":-150.518154,"twenty":-220.702477,"median":-146.414408,"eighty":-132.381377,"marketCap":550000000},{"date":"2023-01-20","current":-163.783007,"twenty":-218.843083,"median":-146.811461,"eighty":-132.490042,"marketCap":600000000},{"date":"2023-01-27","current":-160.106186,"twenty":-217.615229,"median":-146.827532,"eighty":-132.522916,"marketCap":590000000},{"date":"2023-02-03","current":-157.986864,"twenty":-217.326305,"median":-146.940853,"eighty":-132.970178,"marketCap":580000000},{"date":"2023-02-10","current":-161.801725,"twenty":-216.518751,"median":-147.811093,"eighty":-133.030179,"marketCap":590000000},{"date":"2023-02-17","current":-160.049066,"twenty":-216.425096,"median":-148.545048,"eighty":-133.139225,"marketCap":580000000},{"date":"2023-02-24","current":-152.943026,"twenty":-216.422808,"median":-148.842392,"eighty":-133.381967,"marketCap":550000000},{"date":"2023-03-03","current":4357.076766,"twenty":-210.237334,"median":-148.545048,"eighty":-132.522916,"marketCap":550000000},{"date":"2023-03-10","current":3969.943079,"twenty":3969.943079,"median":3971.485785,"eighty":3973.137895,"marketCap":500000000},{"date":"2023-03-17","current":4035.117319,"twenty":-151.613431,"median":14.951528,"eighty":34.754466,"marketCap":510000000},{"date":"2023-03-24","current":4355.186032,"twenty":-151.512858,"median":15.022719,"eighty":34.871131,"marketCap":560000000},{"date":"2023-03-31","current":5306.569979,"twenty":-151.367723,"median":15.054441,"eighty":35.11571,"marketCap":680000000},{"date":"2023-04-06","current":5549.09593,"twenty":-151.287581,"median":15.067399,"eighty":35.518164,"marketCap":710000000},{"date":"2023-04-14","current":5436.078983,"twenty":-151.240949,"median":15.108828,"eighty":36.154161,"marketCap":700000000},{"date":"2023-04-21","current":5476.780221,"twenty":-151.124912,"median":15.136734,"eighty":37.147793,"marketCap":700000000},{"date":"2023-04-28","current":4943.802014,"twenty":-150.921567,"median":15.188883,"eighty":43.965952,"marketCap":630000000},{"date":"2023-05-05","current":5542.511947,"twenty":-150.651909,"median":15.204774,"eighty":61.633531,"marketCap":710000000},{"date":"2023-05-12","current":5720.105999,"twenty":-150.535359,"median":15.222292,"eighty":76.967618,"marketCap":730000000},{"date":"2023-05-19","current":5798.219917,"twenty":-150.519138,"median":15.241032,"eighty":77.163896,"marketCap":730000000},{"date":"2023-05-25","current":5661.05434,"twenty":-150.415558,"median":15.245275,"eighty":77.303765,"marketCap":710000000},{"date":"2023-06-02","current":6351.61067,"twenty":-150.160531,"median":15.428149,"eighty":79.274776,"marketCap":800000000},{"date":"2023-06-09","current":5851.304907,"twenty":-150.026687,"median":15.546317,"eighty":79.733523,"marketCap":740000000},{"date":"2023-06-16","current":6228.377442,"twenty":-150.011525,"median":15.726853,"eighty":79.788782,"marketCap":790000000},{"date":"2023-06-23","current":6333.449135,"twenty":-149.955928,"median":15.93236,"eighty":79.891985,"marketCap":800000000},{"date":"2023-06-30","current":6616.446007,"twenty":-149.804557,"median":15.940425,"eighty":80.886115,"marketCap":830000000},{"date":"2023-07-07","current":6712.288686,"twenty":-149.654967,"median":15.995439,"eighty":81.356161,"marketCap":840000000},{"date":"2023-07-14","current":6552.322088,"twenty":-149.584686,"median":16.058983,"eighty":81.994417,"marketCap":840000000},{"date":"2023-07-21","current":6502.648605,"twenty":-149.51743,"median":16.149813,"eighty":82.488926,"marketCap":830000000},{"date":"2023-07-28","current":6523.742868,"twenty":-149.331789,"median":16.173179,"eighty":83.285567,"marketCap":830000000},{"date":"2023-08-04","current":5779.928168,"twenty":-149.131934,"median":16.18507,"eighty":84.186538,"marketCap":730000000},{"date":"2023-08-11","current":5641.293435,"twenty":-149.060136,"median":16.254626,"eighty":84.308863,"marketCap":710000000},{"date":"2023-08-18","current":5667.213591,"twenty":-148.868543,"median":16.287095,"eighty":84.496871,"marketCap":710000000},{"date":"2023-08-25","current":5661.695979,"twenty":-148.658913,"median":16.34243,"eighty":84.587137,"marketCap":710000000},{"date":"2023-09-01","current":5651.652979,"twenty":-148.565916,"median":16.467888,"eighty":85.125807,"marketCap":710000000},{"date":"2023-09-08","current":5058.311437,"twenty":-148.534944,"median":16.505589,"eighty":85.489685,"marketCap":630000000},{"date":"2023-09-15","current":5377.968081,"twenty":-148.250281,"median":16.562897,"eighty":85.927105,"marketCap":670000000},{"date":"2023-09-22","current":5230.325449,"twenty":-147.818079,"median":16.58561,"eighty":86.072895,"marketCap":650000000},{"date":"2023-09-29","current":-65.302826,"twenty":-147.621533,"median":16.577893,"eighty":86.099102,"marketCap":580000000},{"date":"2023-10-06","current":-77.644091,"twenty":-147.299839,"median":16.562897,"eighty":86.078915,"marketCap":690000000},{"date":"2023-10-13","current":-79.174072,"twenty":-146.919115,"median":16.505589,"eighty":86.052816,"marketCap":700000000},{"date":"2023-10-20","current":-73.56034,"twenty":-146.830311,"median":16.467888,"eighty":86.030348,"marketCap":650000000},{"date":"2023-10-27","current":-72.298998,"twenty":-146.822901,"median":16.345121,"eighty":85.972798,"marketCap":640000000},{"date":"2023-11-03","current":-68.139244,"twenty":-146.80002,"median":16.303316,"eighty":85.929891,"marketCap":610000000},{"date":"2023-11-10","current":-71.969684,"twenty":-146.741836,"median":16.256286,"eighty":85.922926,"marketCap":640000000},{"date":"2023-11-17","current":-66.786785,"twenty":-146.414408,"median":16.200605,"eighty":85.698386,"marketCap":600000000},{"date":"2023-11-24","current":-65.481091,"twenty":-146.374854,"median":16.177259,"eighty":85.596563,"marketCap":590000000},{"date":"2023-12-01","current":-65.086446,"twenty":-145.872007,"median":16.158003,"eighty":85.562604,"marketCap":590000000},{"date":"2023-12-08","current":-63.201126,"twenty":-145.811742,"median":16.066758,"eighty":85.380307,"marketCap":570000000},{"date":"2023-12-15","current":-62.746954,"twenty":-145.737827,"median":16.003334,"eighty":85.37287,"marketCap":570000000},{"date":"2023-12-22","current":-62.316414,"twenty":-145.44471,"median":15.944378,"eighty":85.180231,"marketCap":570000000},{"date":"2023-12-29","current":-63.277281,"twenty":-145.386864,"median":15.936027,"eighty":85.158999,"marketCap":580000000},{"date":"2024-01-05","current":-70.279101,"twenty":-145.271494,"median":15.926789,"eighty":85.125807,"marketCap":640000000},{"date":"2024-01-12","current":-71.388603,"twenty":-144.945881,"median":15.676261,"eighty":84.953292,"marketCap":650000000},{"date":"2024-01-19","current":-70.912653,"twenty":-144.611509,"median":15.535232,"eighty":84.68885,"marketCap":640000000},{"date":"2024-01-26","current":-66.448673,"twenty":-144.291464,"median":15.37916,"eighty":84.614325,"marketCap":600000000},{"date":"2024-02-02","current":-63.205093,"twenty":-143.84074,"median":15.242843,"eighty":84.587137,"marketCap":570000000},{"date":"2024-02-09","current":-65.583589,"twenty":-143.758914,"median":15.224206,"eighty":84.532541,"marketCap":590000000},{"date":"2024-02-16","current":-65.554372,"twenty":-143.665157,"median":15.221404,"eighty":84.505851,"marketCap":590000000},{"date":"2024-02-23","current":-64.306152,"twenty":-143.648999,"median":15.195817,"eighty":84.505784,"marketCap":580000000},{"date":"2024-03-01","current":-34.126268,"twenty":-143.052108,"median":15.163127,"eighty":84.50466,"marketCap":490000000},{"date":"2024-03-08","current":-30.366117,"twenty":-142.992356,"median":15.119867,"eighty":84.485188,"marketCap":440000000},{"date":"2024-03-15","current":-33.92306,"twenty":-142.145508,"median":15.089084,"eighty":84.388538,"marketCap":490000000},{"date":"2024-03-22","current":-33.435337,"twenty":-141.721017,"median":15.054441,"eighty":84.369945,"marketCap":480000000},{"date":"2024-03-28","current":-33.55509,"twenty":-141.400827,"median":15.025689,"eighty":84.324253,"marketCap":480000000},{"date":"2024-04-05","current":-33.471655,"twenty":-141.124832,"median":15.011043,"eighty":84.308863,"marketCap":480000000},{"date":"2024-04-12","current":-35.049971,"twenty":-140.724011,"median":14.918697,"eighty":84.302417,"marketCap":500000000},{"date":"2024-04-19","current":-56.365378,"twenty":-140.519976,"median":14.855537,"eighty":84.28569,"marketCap":800000000},{"date":"2024-04-26","current":-54.255909,"twenty":-140.396613,"median":14.786338,"eighty":84.239751,"marketCap":770000000},{"date":"2024-05-03","current":-41.558824,"twenty":-140.307145,"median":14.686232,"eighty":84.196671,"marketCap":590000000},{"date":"2024-05-10","current":-37.918304,"twenty":-140.291076,"median":14.665397,"eighty":84.076538,"marketCap":540000000},{"date":"2024-05-17","current":-65.036134,"twenty":-140.270393,"median":14.652249,"eighty":83.758131,"marketCap":930000000},{"date":"2024-05-24","current":-65.246679,"twenty":-140.26168,"median":14.577789,"eighty":83.650367,"marketCap":930000000},{"date":"2024-05-31","current":-65.790937,"twenty":-140.242896,"median":14.535628,"eighty":83.360343,"marketCap":940000000},{"date":"2024-06-07","current":-48.227265,"twenty":-140.193978,"median":14.489466,"eighty":83.173404,"marketCap":690000000},{"date":"2024-06-14","current":-47.643032,"twenty":-140.088226,"median":14.458242,"eighty":82.808482,"marketCap":680000000},{"date":"2024-06-21","current":-74.567518,"twenty":-139.897053,"median":14.44175,"eighty":82.686406,"marketCap":1060000000},{"date":"2024-06-28","current":-56.421883,"twenty":-139.716598,"median":14.403924,"eighty":82.547502,"marketCap":800000000},{"date":"2024-07-05","current":-42.089545,"twenty":-139.680431,"median":14.390192,"eighty":82.501815,"marketCap":600000000},{"date":"2024-07-12","current":-46.012803,"twenty":-139.680431,"median":14.347747,"eighty":82.501815,"marketCap":660000000},{"date":"2024-07-19","current":-33.800187,"twenty":-139.680431,"median":14.237354,"eighty":82.501815,"marketCap":485000000},{"date":"2024-07-26","current":-34.524329,"twenty":-139.680431,"median":14.212847,"eighty":82.501815,"marketCap":495000000},{"date":"2024-08-02","current":-34.686944,"twenty":-139.680431,"median":14.142281,"eighty":82.501815,"marketCap":500000000},{"date":"2024-08-09","current":-34.497487,"twenty":-139.680431,"median":14.082862,"eighty":82.501815,"marketCap":500000000},{"date":"2024-08-16","current":-31.590163,"twenty":-139.680431,"median":14.033678,"eighty":82.501815,"marketCap":460000000},{"date":"2024-08-23","current":-33.385649,"twenty":-139.680431,"median":14.002848,"eighty":82.501815,"marketCap":490000000},{"date":"2024-08-30","current":-29.490935,"twenty":-139.680431,"median":13.975413,"eighty":82.501815,"marketCap":435000000},{"date":"2024-09-06","current":-29.120866,"twenty":-139.680431,"median":13.828717,"eighty":82.501815,"marketCap":430000000},{"date":"2024-09-13","current":-29.151344,"twenty":-139.680431,"median":13.783,"eighty":82.501815,"marketCap":430000000},{"date":"2024-09-20","current":-29.590016,"twenty":-139.68178,"median":13.648072,"eighty":82.514704,"marketCap":440000000},{"date":"2024-09-27","current":-9274.10406,"twenty":-139.855869,"median":13.553148,"eighty":82.514704,"marketCap":500000000},{"date":"2024-10-04","current":-9014.852622,"twenty":-140.26168,"median":13.423103,"eighty":82.514704,"marketCap":480000000},{"date":"2024-10-10","current":-9080.675947,"twenty":-140.425528,"median":13.25462,"eighty":82.501815,"marketCap":480000000},{"date":"2024-10-18","current":-8072.563297,"twenty":-142.145508,"median":12.84616,"eighty":82.514704,"marketCap":425000000},{"date":"2024-10-25","current":-7829.529124,"twenty":-143.821418,"median":12.028669,"eighty":82.514704,"marketCap":410000000},{"date":"2024-11-01","current":-8222.265786,"twenty":-145.3483,"median":-29.06949,"eighty":82.514704,"marketCap":430000000},{"date":"2024-11-08","current":-8795.136179,"twenty":-146.374854,"median":-29.156182,"eighty":82.514704,"marketCap":460000000},{"date":"2024-11-15","current":-9496.915549,"twenty":-146.832163,"median":-29.343548,"eighty":82.514704,"marketCap":490000000},{"date":"2024-11-22","current":-9132.926957,"twenty":-148.519787,"median":-29.542453,"eighty":82.514704,"marketCap":470000000},{"date":"2024-11-29","current":-8241.317337,"twenty":-149.118129,"median":-30.393772,"eighty":82.514704,"marketCap":425000000},{"date":"2024-12-06","current":-10639.349741,"twenty":-149.689274,"median":-31.590163,"eighty":82.514704,"marketCap":550000000},{"date":"2024-12-13","current":-11851.598237,"twenty":-150.34716,"median":-32.48612,"eighty":82.514704,"marketCap":610000000},{"date":"2024-12-20","current":-11607.231689,"twenty":-151.124912,"median":-33.350695,"eighty":82.514704,"marketCap":590000000},{"date":"2024-12-27","current":-10618.789768,"twenty":-151.47045,"median":-33.407269,"eighty":82.514704,"marketCap":540000000},{"date":"2025-01-03","current":-10094.669123,"twenty":-151.876573,"median":-33.479543,"eighty":82.514704,"marketCap":510000000},{"date":"2025-01-10","current":-9888.264729,"twenty":-152.419818,"median":-33.546424,"eighty":82.514704,"marketCap":500000000},{"date":"2025-01-17","current":-9859.867927,"twenty":-153.923817,"median":-33.813705,"eighty":82.514704,"marketCap":500000000},{"date":"2025-01-24","current":-9392.988844,"twenty":-157.109256,"median":-34.10358,"eighty":82.514704,"marketCap":480000000},{"date":"2025-01-28","current":-9505.799315,"twenty":-157.401973,"median":-34.126268,"eighty":82.501815,"marketCap":490000000},{"date":"2025-02-07","current":-9557.017192,"twenty":-159.14342,"median":-34.497487,"eighty":82.547502,"marketCap":490000000},{"date":"2025-02-14","current":-8936.894594,"twenty":-160.079848,"median":-34.686944,"eighty":82.547502,"marketCap":460000000},{"date":"2025-02-21","current":-8881.131686,"twenty":-161.189396,"median":-35.049971,"eighty":82.547502,"marketCap":460000000},{"date":"2025-02-28","current":136.071946,"twenty":-161.760851,"median":-36.936287,"eighty":82.808482,"marketCap":450000000},{"date":"2025-03-07","current":135.992049,"twenty":-161.77107,"median":-36.959457,"eighty":84.176406,"marketCap":455000000},{"date":"2025-03-14","current":136.433303,"twenty":-161.77107,"median":-36.959457,"eighty":84.335676,"marketCap":455000000},{"date":"2025-03-21","current":134.963818,"twenty":-161.77107,"median":-36.959457,"eighty":84.505811,"marketCap":450000000},{"date":"2025-03-28","current":136.713179,"twenty":-161.77107,"median":-36.959457,"eighty":84.881312,"marketCap":455000000},{"date":"2025-04-03","current":141.509531,"twenty":-161.77107,"median":-36.959457,"eighty":85.375845,"marketCap":470000000},{"date":"2025-04-11","current":131.735461,"twenty":-161.77107,"median":-36.959457,"eighty":85.925712,"marketCap":440000000},{"date":"2025-04-17","current":129.904691,"twenty":-161.760851,"median":-36.936287,"eighty":86.060856,"marketCap":440000000},{"date":"2025-04-25","current":129.896944,"twenty":-161.781288,"median":-36.982626,"eighty":86.177946,"marketCap":440000000},{"date":"2025-05-02","current":144.618281,"twenty":-161.77107,"median":-36.959457,"eighty":86.305073,"marketCap":490000000},{"date":"2025-05-09","current":134.068783,"twenty":-161.781288,"median":-36.982626,"eighty":86.575049,"marketCap":460000000}],"updateTime":1746875363743}}}