HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FUJIKON IND

0.610

+0.0101.67%

Volume:98.00K

Turnover:58.88K

Market Cap:259.76M

PE:15.13

High:0.610

Open:0.600

Low:0.600

Close:0.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUJIKON IND

Exchange:

SEHK

Establishment Date:

1982

Employees:

2200

Office Location:

Grand Central Plaza, Tower 1,16th Floor,138 Shatin Rural Committee Road,Sha Tin,New Territories,Hong Kong

Website:

http://www.fujikon.com

Zip Code:

- -

Phone:

Fax:

852 2694 1338

Introduction:

Fujikon Industrial Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of headsets and headphones products. The Company operates through two segments. Headsets and Headphones segment is engaged in the manufacture and sales of headsets and headphone products. Its products include Bluetooth headsets, Beryllium Diaphragm Drivers, Balanced Armature Drivers and Bluetooth outdoor speaker products, among others. Accessories and Components segment is engaged in the manufacture and sales of electric-acoustic accessories and components. The Company is also engaged in the trading of metal parts through its subsidiaries.

Directors

Name

Position

YEUNG Chi Hung

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CHOW Man Yan

Executive Director

YEUNG Siu Chung

Executive Director

YUEN Chi King Wyman

Executive Director

YUEN Yee Sai

Executive Director

CHE Wai Hang Allen

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

WU Hong Bin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

XIE Qin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

YEUNG Chi Hung

CEO

YUEN Chi King Wyman

CFO,Corporate Secretary

YUEN Yee Sai

Other Senior Executives

CHOW Man Yan

Other Senior Executives

YEUNG Siu Chung

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00927/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00927","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","market":"HK","secType":"STK","nameCN":"FUJIKON IND","latestPrice":0.61,"timestamp":1751011733023,"preClose":0.6,"halted":0,"volume":98000,"delay":0,"floatShares":425839000,"shares":425839000,"eps":0.040315,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":0.6,"high":0.61,"low":0.6,"amount":58880,"amplitude":0.016667,"askPrice":0.64,"askSize":8000,"bidPrice":0.61,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":955382400000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.131148,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":12.250000122500001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","floatShares":425839000,"roa":"3.21%","roe":"8.22%","lyrEps":0.040315,"volumeRatio":12.250000122500001,"shares":425839000,"dividePrice":0.08,"high":0.61,"amplitude":0.016667,"preClose":0.6,"low":0.6,"week52Low":0.54,"pbRate":"0.46","psRate":"0.26","week52High":0.768,"institutionHeld":0,"latestPrice":0.61,"committee":0.9,"eps":0.040315,"divideRate":0.131148,"volume":98000,"delay":0,"ttmEps":0.036,"open":0.6,"prevYearClose":0.73,"prevWeekClose":0.61,"prevMonthClose":0.59,"prevQuarterClose":0.66,"fiveDayClose":0.61,"twentyDayClose":0.59,"sixtyDayClose":0.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6481147,"yearFounded":1982,"employeeNum":2200,"address":"Grand Central Plaza, Tower 1,16th Floor,138 Shatin Rural Committee Road,Sha Tin,New Territories,Hong Kong","officePhone":"852 2605 5008","officeFax":"852 2694 1338"},"stockCompanyDetail":{"websiteUrl":"http://www.fujikon.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.0164},{"period":"3month","weight":-0.0909},{"period":"6month","weight":-0.1781},{"period":"1year","weight":-0.0937},{"period":"ytd","weight":-0.1781}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fujikon Industrial Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of headsets and headphones products. The Company operates through two segments. Headsets and Headphones segment is engaged in the manufacture and sales of headsets and headphone products. Its products include Bluetooth headsets, Beryllium Diaphragm Drivers, Balanced Armature Drivers and Bluetooth outdoor speaker products, among others. Accessories and Components segment is engaged in the manufacture and sales of electric-acoustic accessories and components. The Company is also engaged in the trading of metal parts through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.291667,"avgChangeRate":-0.010108},{"month":2,"riseRate":0.52,"avgChangeRate":0.017329},{"month":3,"riseRate":0.36,"avgChangeRate":-0.010123},{"month":4,"riseRate":0.36,"avgChangeRate":-0.029968},{"month":5,"riseRate":0.653846,"avgChangeRate":0.053132},{"month":6,"riseRate":0.615385,"avgChangeRate":0.026981},{"month":7,"riseRate":0.52,"avgChangeRate":0.027947},{"month":8,"riseRate":0.2,"avgChangeRate":-0.056549},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015962},{"month":10,"riseRate":0.52,"avgChangeRate":0.0277},{"month":11,"riseRate":0.6,"avgChangeRate":0.040284},{"month":12,"riseRate":0.52,"avgChangeRate":0.023472}],"exchange":"SEHK","name":"FUJIKON IND","nameEN":"FUJIKON IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00927\",market:\"HK\",,,undefined,":{"directors":[{"name":"YEUNG Chi Hung","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CHOW Man Yan","position":"Executive Director"},{"name":"YEUNG Siu Chung","position":"Executive Director"},{"name":"YUEN Chi King Wyman","position":"Executive Director"},{"name":"YUEN Yee Sai","position":"Executive Director"},{"name":"CHE Wai Hang Allen","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"WU Hong Bin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"XIE Qin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"YEUNG Chi Hung","position":"CEO"},{"name":"YUEN Chi King Wyman","position":"CFO,Corporate Secretary"},{"name":"YUEN Yee Sai","position":"Other Senior Executives"},{"name":"CHOW Man Yan","position":"Other Senior Executives"},{"name":"YEUNG Siu Chung","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00927\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-10","symbol":"00927","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-31"},{"date":"2024-11-27","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-20","symbol":"00927","amount":0.060000000000000005,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-06"},{"date":"2024-06-28","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00927\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-07","value":0.05,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-09-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00927\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00927\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00927","date":"2025-06-27","current":16.784815,"percent":0.750812,"low":-1544.710098,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"high":41.480518,"avg":-150.343994,"sd":428.51814,"marketCap":259761790},"quantilePoints":[{"date":"2020-07-03","current":13.366682,"twenty":9.980064,"median":11.471338,"eighty":13.077325,"marketCap":387513490},{"date":"2020-07-10","current":14.248002,"twenty":9.980064,"median":11.872834,"eighty":13.214244,"marketCap":413063830},{"date":"2020-07-17","current":13.072909,"twenty":9.980064,"median":11.930191,"eighty":13.219796,"marketCap":378996710},{"date":"2020-07-24","current":12.191589,"twenty":9.980064,"median":12.102262,"eighty":13.214244,"marketCap":353446370},{"date":"2020-07-31","current":12.338476,"twenty":9.980064,"median":12.191589,"eighty":13.192038,"marketCap":357704760},{"date":"2020-08-07","current":11.897816,"twenty":9.980064,"median":12.102262,"eighty":13.169095,"marketCap":344929590},{"date":"2020-08-14","current":11.897816,"twenty":9.980064,"median":11.930191,"eighty":13.077325,"marketCap":344929590},{"date":"2020-08-21","current":12.779136,"twenty":9.980064,"median":12.102262,"eighty":13.077325,"marketCap":370479930},{"date":"2020-08-28","current":12.779136,"twenty":9.980064,"median":12.191589,"eighty":13.077325,"marketCap":370479930},{"date":"2020-09-04","current":12.779136,"twenty":9.980064,"median":12.191589,"eighty":13.076442,"marketCap":370479930},{"date":"2020-09-11","current":11.75093,"twenty":9.980064,"median":12.044905,"eighty":13.072909,"marketCap":340671200},{"date":"2020-09-18","current":11.75093,"twenty":9.980064,"median":11.930191,"eighty":13.05085,"marketCap":340671200},{"date":"2020-09-25","current":12.338476,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":357704760},{"date":"2020-09-30","current":11.604043,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":336412810},{"date":"2020-10-09","current":12.044703,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":349187980},{"date":"2020-10-16","current":12.485363,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":361963150},{"date":"2020-10-23","current":12.485363,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":361963150},{"date":"2020-10-30","current":12.191589,"twenty":9.980064,"median":12.044905,"eighty":12.962612,"marketCap":353446370},{"date":"2020-11-06","current":12.485363,"twenty":10.048892,"median":12.102262,"eighty":12.962612,"marketCap":361963150},{"date":"2020-11-13","current":12.485363,"twenty":10.094777,"median":12.191589,"eighty":12.962612,"marketCap":361963150},{"date":"2020-11-20","current":-1224.635033,"twenty":9.980064,"median":12.191589,"eighty":12.962612,"marketCap":374738320},{"date":"2020-11-27","current":-1266.383954,"twenty":9.980064,"median":12.044905,"eighty":12.962612,"marketCap":387513490},{"date":"2020-12-04","current":-1280.300261,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":391771880},{"date":"2020-12-11","current":-1252.467647,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":383255100},{"date":"2020-12-18","current":-1252.467647,"twenty":9.980064,"median":11.987447,"eighty":12.962612,"marketCap":383255100},{"date":"2020-12-24","current":-1182.886111,"twenty":9.86535,"median":11.930191,"eighty":12.962612,"marketCap":361963150},{"date":"2020-12-31","current":-1266.383954,"twenty":9.86535,"median":11.914003,"eighty":12.962612,"marketCap":387513490},{"date":"2021-01-08","current":-1266.383954,"twenty":-1266.383954,"median":-1266.383954,"eighty":-1238.55134,"marketCap":387513490},{"date":"2021-01-15","current":-1224.635033,"twenty":-1280.300261,"median":-1266.383954,"eighty":-1238.55134,"marketCap":374738320},{"date":"2021-01-22","current":-1252.467647,"twenty":-1271.950477,"median":-1252.467647,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-01-29","current":-1210.718725,"twenty":-1266.383954,"median":-1238.55134,"eighty":-1224.635033,"marketCap":370479930},{"date":"2021-02-05","current":-1335.96549,"twenty":-1280.300261,"median":-1238.55134,"eighty":-1219.06851,"marketCap":408805440},{"date":"2021-02-11","current":-1335.96549,"twenty":-1308.132876,"median":-1266.383954,"eighty":-1224.635033,"marketCap":408805440},{"date":"2021-02-19","current":-1335.96549,"twenty":-1335.96549,"median":-1266.383954,"eighty":-1224.635033,"marketCap":408805440},{"date":"2021-02-26","current":-1349.881797,"twenty":-1335.96549,"median":-1266.383954,"eighty":-1224.635033,"marketCap":413063830},{"date":"2021-03-05","current":-1516.877484,"twenty":-1335.96549,"median":-1280.300261,"eighty":-1224.635033,"marketCap":464164510},{"date":"2021-03-12","current":-1544.710098,"twenty":-1349.881797,"median":-1308.132876,"eighty":-1224.635033,"marketCap":472681290},{"date":"2021-03-19","current":-1530.793791,"twenty":-1461.212255,"median":-1322.049183,"eighty":-1227.418294,"marketCap":468422900},{"date":"2021-03-26","current":-1516.877484,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":464164510},{"date":"2021-04-01","current":-1489.044869,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":455647730},{"date":"2021-04-09","current":-1489.044869,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":455647730},{"date":"2021-04-16","current":-1419.463333,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1246.901124,"marketCap":434355780},{"date":"2021-04-23","current":-1391.630719,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1260.817431,"marketCap":425839000},{"date":"2021-04-30","current":-1252.467647,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1252.467647,"marketCap":383255100},{"date":"2021-05-07","current":-1252.467647,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1252.467647,"marketCap":383255100},{"date":"2021-05-14","current":-1294.216569,"twenty":-1494.611392,"median":-1335.96549,"eighty":-1246.901124,"marketCap":396030270},{"date":"2021-05-21","current":-1224.635033,"twenty":-1489.044869,"median":-1335.96549,"eighty":-1238.55134,"marketCap":374738320},{"date":"2021-05-28","current":-1196.802418,"twenty":-1489.044869,"median":-1322.049183,"eighty":-1230.201556,"marketCap":366221540},{"date":"2021-06-04","current":-1182.886111,"twenty":-1489.044869,"median":-1308.132876,"eighty":-1224.635033,"marketCap":361963150},{"date":"2021-06-11","current":-1294.216569,"twenty":-1489.044869,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-06-18","current":-1294.216569,"twenty":-1486.261608,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-06-25","current":38.576882,"twenty":-1472.345301,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-07-02","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-09","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-16","current":41.480518,"twenty":-1433.379641,"median":-1280.300261,"eighty":-1210.718725,"marketCap":425839000},{"date":"2021-07-23","current":38.162077,"twenty":-1433.379641,"median":-1266.383954,"eighty":-1210.718725,"marketCap":391771880},{"date":"2021-07-30","current":41.065713,"twenty":-1419.463333,"median":-1266.383954,"eighty":-1182.886111,"marketCap":421580610},{"date":"2021-08-06","current":41.480518,"twenty":-1419.463333,"median":-1266.383954,"eighty":37.332466,"marketCap":425839000},{"date":"2021-08-13","current":39.821297,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.162077,"marketCap":408805440},{"date":"2021-08-20","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.576882,"marketCap":404547050},{"date":"2021-08-27","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":404547050},{"date":"2021-09-03","current":41.480518,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":425839000},{"date":"2021-09-10","current":38.576882,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.991687,"marketCap":396030270},{"date":"2021-09-17","current":38.162077,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.576882,"marketCap":391771880},{"date":"2021-09-24","current":36.917661,"twenty":-1380.497673,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-09-30","current":37.332466,"twenty":-1361.014843,"median":-1224.635033,"eighty":38.576882,"marketCap":383255100},{"date":"2021-10-08","current":37.747272,"twenty":-1349.881797,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-15","current":36.917661,"twenty":-1344.315274,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-10-22","current":37.747272,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-29","current":38.576882,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":396030270},{"date":"2021-11-05","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-12","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-19","current":-21.540867,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":383255100},{"date":"2021-11-26","current":-21.301524,"twenty":-1335.96549,"median":-1203.760571,"eighty":38.576882,"marketCap":378996710},{"date":"2021-12-03","current":-20.822838,"twenty":-1335.96549,"median":-1182.886111,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-10","current":-20.822838,"twenty":-1335.96549,"median":-22.019553,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-17","current":-19.147437,"twenty":-1335.96549,"median":-21.78021,"eighty":38.576882,"marketCap":340671200},{"date":"2021-12-24","current":-18.908094,"twenty":-1335.96549,"median":-21.421195,"eighty":38.576882,"marketCap":336412810},{"date":"2021-12-31","current":-19.865466,"twenty":-1333.182229,"median":-21.181852,"eighty":38.576882,"marketCap":353446370},{"date":"2022-01-07","current":-19.147437,"twenty":-19.865466,"median":-19.865466,"eighty":-19.0517,"marketCap":340671200},{"date":"2022-01-14","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":340671200},{"date":"2022-01-21","current":-20.104809,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":357704760},{"date":"2022-01-28","current":-19.38678,"twenty":-19.961203,"median":-19.267108,"eighty":-19.147437,"marketCap":344929590},{"date":"2022-02-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":336412810},{"date":"2022-02-11","current":-18.190065,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":323637640},{"date":"2022-02-18","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":319379250},{"date":"2022-02-25","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-18.668751,"marketCap":340671200},{"date":"2022-03-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":336412810},{"date":"2022-03-11","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.190065,"marketCap":319379250},{"date":"2022-03-18","current":-18.668751,"twenty":-19.38678,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-03-25","current":-18.668751,"twenty":-19.147437,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-04-01","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-08","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-14","current":-18.190065,"twenty":-19.147437,"median":-18.788422,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-22","current":-17.232693,"twenty":-19.147437,"median":-18.668751,"eighty":-18.190065,"marketCap":306604080},{"date":"2022-04-29","current":-17.472036,"twenty":-19.147437,"median":-18.668751,"eighty":-17.950722,"marketCap":310862470},{"date":"2022-05-06","current":-17.950722,"twenty":-19.147437,"median":-18.429408,"eighty":-17.950722,"marketCap":319379250},{"date":"2022-05-13","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-20","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-27","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-02","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-10","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-17","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-24","current":-17.950722,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-06-30","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-07-08","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":327896030},{"date":"2022-07-15","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":323637640},{"date":"2022-07-22","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.472036,"marketCap":319379250},{"date":"2022-07-29","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.232693,"marketCap":327896030},{"date":"2022-08-05","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-16.99335,"marketCap":323637640},{"date":"2022-08-12","current":-9.533795,"twenty":-19.147437,"median":-17.950722,"eighty":-13.09618,"marketCap":353446370},{"date":"2022-08-19","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-9.028389,"marketCap":323637640},{"date":"2022-08-26","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-02","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-09","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-16","current":-9.1892,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":340671200},{"date":"2022-09-23","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-09-30","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-10-07","current":-8.155415,"twenty":-19.147437,"median":-17.83105,"eighty":-8.72974,"marketCap":302345690},{"date":"2022-10-14","current":-7.925685,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":293828910},{"date":"2022-10-21","current":-8.04055,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-10-28","current":-8.04055,"twenty":-19.099568,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-11-04","current":-8.385145,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":310862470},{"date":"2022-11-11","current":-8.04055,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":298087300},{"date":"2022-11-18","current":-8.614875,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":319379250},{"date":"2022-11-25","current":-17.199825,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":306604080},{"date":"2022-12-02","current":-16.244279,"twenty":-18.908094,"median":-17.335702,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-09","current":-16.244279,"twenty":-18.860225,"median":-17.199825,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-16","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-23","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-30","current":-16.483166,"twenty":-18.668751,"median":-16.73803,"eighty":-8.614875,"marketCap":293828910},{"date":"2023-01-06","current":-16.960939,"twenty":-18.668751,"median":-16.857473,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-13","current":-16.960939,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-20","current":-18.394257,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-01-27","current":-18.155371,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":323637640},{"date":"2023-02-03","current":-17.916484,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":319379250},{"date":"2023-02-10","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-17","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-24","current":-18.87203,"twenty":-18.429408,"median":-16.99335,"eighty":-8.614875,"marketCap":336412810},{"date":"2023-03-03","current":-18.394257,"twenty":-18.633144,"median":-16.99335,"eighty":-8.72974,"marketCap":327896030},{"date":"2023-03-10","current":-18.87203,"twenty":-18.87203,"median":-18.87203,"eighty":-18.728698,"marketCap":336412810},{"date":"2023-03-17","current":-18.633144,"twenty":-18.394257,"median":11.773703,"eighty":13.650892,"marketCap":332154420},{"date":"2023-03-24","current":-18.633144,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":332154420},{"date":"2023-03-31","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-06","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-14","current":-17.438711,"twenty":-18.429408,"median":11.674025,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-21","current":-16.960939,"twenty":-18.429408,"median":11.604043,"eighty":13.640294,"marketCap":302345690},{"date":"2023-04-28","current":-17.438711,"twenty":-18.429408,"median":11.577452,"eighty":13.640294,"marketCap":310862470},{"date":"2023-05-05","current":-16.244279,"twenty":-18.429408,"median":11.568854,"eighty":13.640294,"marketCap":289570520},{"date":"2023-05-12","current":-16.960939,"twenty":-18.429408,"median":11.481608,"eighty":13.640294,"marketCap":302345690},{"date":"2023-05-19","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-05-25","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-06-02","current":-16.722052,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-09","current":-16.722052,"twenty":-18.429408,"median":11.423156,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-16","current":-16.722052,"twenty":-18.429408,"median":11.358511,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-23","current":-16.722052,"twenty":-18.429408,"median":11.24747,"eighty":13.62427,"marketCap":298087300},{"date":"2023-06-30","current":13.668095,"twenty":-18.429408,"median":11.166419,"eighty":13.560175,"marketCap":336412810},{"date":"2023-07-07","current":14.014122,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":344929590},{"date":"2023-07-14","current":14.36015,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":353446370},{"date":"2023-07-21","current":15.052205,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":370479930},{"date":"2023-07-28","current":15.225219,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":374738320},{"date":"2023-08-04","current":14.879191,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":366221540},{"date":"2023-08-11","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-08-18","current":14.706178,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":361963150},{"date":"2023-08-25","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-09-01","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":332154420},{"date":"2023-09-08","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.539343,"marketCap":315120860},{"date":"2023-09-15","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.506174,"marketCap":315120860},{"date":"2023-09-22","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.461642,"marketCap":323637640},{"date":"2023-09-29","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.442609,"marketCap":306604080},{"date":"2023-10-06","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.421465,"marketCap":306604080},{"date":"2023-10-13","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.366682,"marketCap":310862470},{"date":"2023-10-20","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.356768,"marketCap":302345690},{"date":"2023-10-27","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.343766,"marketCap":332154420},{"date":"2023-11-03","current":12.976039,"twenty":-18.429408,"median":11.18467,"eighty":13.280643,"marketCap":319379250},{"date":"2023-11-10","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.251596,"marketCap":310862470},{"date":"2023-11-17","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.247592,"marketCap":302345690},{"date":"2023-11-24","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.244923,"marketCap":323637640},{"date":"2023-12-01","current":7.783833,"twenty":-18.429408,"median":11.148168,"eighty":13.244923,"marketCap":366221540},{"date":"2023-12-08","current":7.240775,"twenty":-18.429408,"median":11.042997,"eighty":13.244923,"marketCap":340671200},{"date":"2023-12-15","current":7.059755,"twenty":-18.429408,"median":10.892751,"eighty":13.244923,"marketCap":332154420},{"date":"2023-12-22","current":6.969245,"twenty":-18.429408,"median":10.496274,"eighty":13.244923,"marketCap":327896030},{"date":"2023-12-29","current":7.240775,"twenty":-18.429408,"median":10.438917,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-05","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-12","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-19","current":6.697716,"twenty":-18.429408,"median":9.980064,"eighty":13.244923,"marketCap":315120860},{"date":"2024-01-26","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.203141,"marketCap":327896030},{"date":"2024-02-02","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.192038,"marketCap":327896030},{"date":"2024-02-09","current":7.150265,"twenty":-18.429408,"median":9.980064,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-16","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-23","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.146425,"marketCap":336412810},{"date":"2024-03-01","current":6.878736,"twenty":-18.429408,"median":9.86535,"eighty":13.077325,"marketCap":323637640},{"date":"2024-03-08","current":6.878736,"twenty":-18.429408,"median":9.807993,"eighty":13.072909,"marketCap":323637640},{"date":"2024-03-15","current":6.788226,"twenty":-18.429408,"median":9.52121,"eighty":13.041254,"marketCap":319379250},{"date":"2024-03-22","current":6.697716,"twenty":-18.429408,"median":8.595165,"eighty":12.976039,"marketCap":315120860},{"date":"2024-03-28","current":6.878736,"twenty":-18.429408,"median":7.421794,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-05","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-12","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-19","current":6.697716,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":315120860},{"date":"2024-04-26","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-03","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-10","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-17","current":6.788226,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":319379250},{"date":"2024-05-24","current":6.697716,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-31","current":6.697716,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-07","current":6.878736,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":323637640},{"date":"2024-06-14","current":6.607207,"twenty":-18.429408,"median":6.923991,"eighty":12.962612,"marketCap":310862470},{"date":"2024-06-21","current":6.697716,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-28","current":7.059755,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-05","current":19.347298,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-12","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-19","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-26","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-02","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-08-09","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-16","current":20.091425,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":344929590},{"date":"2024-08-23","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-08-30","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":12.976039,"marketCap":306604080},{"date":"2024-09-06","current":17.114918,"twenty":-18.429408,"median":6.878736,"eighty":13.072909,"marketCap":293828910},{"date":"2024-09-13","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.077325,"marketCap":306604080},{"date":"2024-09-20","current":17.611002,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":302345690},{"date":"2024-09-27","current":18.603172,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":319379250},{"date":"2024-10-04","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.219796,"marketCap":310862470},{"date":"2024-10-10","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.306752,"marketCap":306604080},{"date":"2024-10-18","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.421465,"marketCap":310862470},{"date":"2024-10-25","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":13.436188,"marketCap":315120860},{"date":"2024-11-01","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.498779,"marketCap":310862470},{"date":"2024-11-08","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.559122,"marketCap":306604080},{"date":"2024-11-15","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.660456,"marketCap":306604080},{"date":"2024-11-22","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.841108,"marketCap":306604080},{"date":"2024-11-29","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.11832,"marketCap":306604080},{"date":"2024-12-06","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":14.187136,"marketCap":302345690},{"date":"2024-12-13","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":14.270432,"marketCap":293828910},{"date":"2024-12-20","current":19.261263,"twenty":-18.429408,"median":6.878736,"eighty":14.36015,"marketCap":298087300},{"date":"2024-12-27","current":20.086745,"twenty":-18.429408,"median":6.878736,"eighty":14.394753,"marketCap":310862470},{"date":"2025-01-03","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.706178,"marketCap":306604080},{"date":"2025-01-10","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":14.879191,"marketCap":289570520},{"date":"2025-01-17","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":15.052205,"marketCap":289570520},{"date":"2025-01-24","current":17.885458,"twenty":-18.429408,"median":6.878736,"eighty":15.294425,"marketCap":276795350},{"date":"2025-01-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":16.866876,"marketCap":281053740},{"date":"2025-02-07","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.114918,"marketCap":293828910},{"date":"2025-02-14","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":289570520},{"date":"2025-02-21","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-02-28","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-03-07","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":302345690},{"date":"2025-03-14","current":18.43578,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":285312130},{"date":"2025-03-21","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":293828910},{"date":"2025-03-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":281053740},{"date":"2025-04-03","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":281053740},{"date":"2025-04-11","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-04-17","current":15.133849,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":234211450},{"date":"2025-04-25","current":14.858688,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":229953060},{"date":"2025-05-02","current":15.684171,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":242728230},{"date":"2025-05-09","current":15.40901,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":238469840},{"date":"2025-05-16","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-05-23","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-05-30","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-06-06","current":16.509654,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":255503400},{"date":"2025-06-13","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":272536960},{"date":"2025-06-20","current":16.784815,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":259761790},{"date":"2025-06-27","current":16.784815,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":259761790}],"updateTime":1751073477209}}}