HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALPHA PRO HLDGS

0.450

-0.025-5.26%

Volume:526.00K

Turnover:247.22K

Market Cap:157.18M

PE:-4.10

High:0.470

Open:0.470

Low:0.470

Close:0.475

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ALPHA PRO HLDGS

Exchange:

SEHK

Establishment Date:

2002

Employees:

106

Office Location:

Allied Kajima Building,Room 1902, 19th Floor,138 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.z-obee.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Alpha Professional Holdings Ltd is an investment holding company principally engaged in the sale and distribution of mobile handsets and their components. Along with subsidiaries, the Company sells and distributes mobile handsets and their components, including the design and procurement of hardware components and the provision of assembly services for mobile handsets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00948/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","market":"HK","secType":"STK","nameCN":"ALPHA PRO HLDGS","latestPrice":0.45,"timestamp":1746778087011,"preClose":0.475,"halted":0,"volume":526000,"delay":0,"floatShares":349280383,"shares":349280383,"eps":-0.109714,"marketStatus":"Market Closed","change":-0.025,"latestTime":"05-09 16:08:07","open":0.47,"high":0.47,"low":0.47,"amount":247220,"amplitude":0,"askPrice":0.44,"askSize":4000,"bidPrice":0.38,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.083626,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.984848484848485,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","floatShares":349280383,"roa":"-9.52%","roe":"-26.20%","lyrEps":-0.109714,"volumeRatio":3.984848484848485,"shares":349280383,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.475,"low":0.47,"week52Low":0.182,"pbRate":"1.62","psRate":"8.81","week52High":0.8,"institutionHeld":0,"latestPrice":0.45,"committee":0.945946,"eps":-0.109714,"divideRate":0,"volume":526000,"delay":0,"ttmEps":-0.083626,"open":0.47,"prevYearClose":0.225,"prevWeekClose":0.35,"prevMonthClose":0.315,"prevQuarterClose":0.23,"fiveDayClose":0.315,"twentyDayClose":0.2,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38918090,"yearFounded":2002,"employeeNum":106,"address":"Allied Kajima Building,Room 1902, 19th Floor,138 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.z-obee.com","stockEarnings":[{"period":"1week","weight":0.2857},{"period":"1month","weight":1.0455},{"period":"3month","weight":0.7308},{"period":"6month","weight":0.7308},{"period":"1year","weight":0.3043},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Alpha Professional Holdings Ltd is an investment holding company principally engaged in the sale and distribution of mobile handsets and their components. Along with subsidiaries, the Company sells and distributes mobile handsets and their components, including the design and procurement of hardware components and the provision of assembly services for mobile handsets.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.047298},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.009212},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.021597},{"month":4,"riseRate":0.461538,"avgChangeRate":0.023116},{"month":5,"riseRate":0.615385,"avgChangeRate":0.027674},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.054926},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.04626},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.043087},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.077434},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.066759},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011756},{"month":12,"riseRate":0.583333,"avgChangeRate":0.018171}],"exchange":"SEHK","name":"ALPHA PRO HLDGS","nameEN":"ALPHA PRO HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00948\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00948\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-30","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00948\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00948","date":"2025-05-09","current":-5.381087,"percent":0.539773,"low":-110.350695,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"high":233.738963,"avg":-8.575312,"sd":60.949083,"marketCap":157176172},"quantilePoints":[{"date":"2020-05-15","current":-6.293856,"twenty":-6.021952,"median":-5.330072,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-05-22","current":-5.363075,"twenty":-6.021952,"median":-5.363075,"eighty":-5.031886,"marketCap":380376063},{"date":"2020-05-29","current":-5.629012,"twenty":-6.021952,"median":-5.369909,"eighty":-5.031886,"marketCap":399237686},{"date":"2020-06-05","current":-5.761981,"twenty":-5.998938,"median":-5.404618,"eighty":-5.031886,"marketCap":408668497},{"date":"2020-06-12","current":-6.293856,"twenty":-5.998938,"median":-5.430824,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-06-19","current":-5.185783,"twenty":-5.983596,"median":-5.441892,"eighty":-5.05425,"marketCap":367801648},{"date":"2020-06-26","current":-5.14146,"twenty":-5.965867,"median":-5.419757,"eighty":-5.098079,"marketCap":364658044},{"date":"2020-07-03","current":-4.391106,"twenty":-5.930408,"median":-5.404618,"eighty":-5.031886,"marketCap":386663271},{"date":"2020-07-10","current":-3.498605,"twenty":-5.89495,"median":-5.369909,"eighty":-5.031886,"marketCap":308073175},{"date":"2020-07-17","current":-2.998804,"twenty":-5.886085,"median":-5.363075,"eighty":-4.95734,"marketCap":264062721},{"date":"2020-07-24","current":-2.891704,"twenty":-5.850627,"median":-5.330072,"eighty":-4.95734,"marketCap":254631910},{"date":"2020-07-31","current":-3.177305,"twenty":-5.850627,"median":-5.330072,"eighty":-4.741155,"marketCap":279780740},{"date":"2020-08-07","current":-3.570005,"twenty":-5.841762,"median":-5.330072,"eighty":-4.554789,"marketCap":314360383},{"date":"2020-08-14","current":-3.141605,"twenty":-5.806304,"median":-5.318752,"eighty":-4.148346,"marketCap":276637137},{"date":"2020-08-21","current":-3.141605,"twenty":-5.806304,"median":-5.247701,"eighty":-3.784206,"marketCap":276637137},{"date":"2020-08-28","current":-2.998804,"twenty":-5.800513,"median":-5.204687,"eighty":-3.570005,"marketCap":264062721},{"date":"2020-09-04","current":-3.177305,"twenty":-5.774277,"median":-5.180979,"eighty":-3.505745,"marketCap":279780740},{"date":"2020-09-11","current":-3.570005,"twenty":-5.761981,"median":-5.143706,"eighty":-3.505745,"marketCap":314360383},{"date":"2020-09-18","current":-3.391505,"twenty":-5.761981,"median":-5.143706,"eighty":-3.498605,"marketCap":298642363},{"date":"2020-09-25","current":-3.213005,"twenty":-5.753116,"median":-5.143706,"eighty":-3.334385,"marketCap":282924344},{"date":"2020-09-30","current":-3.213005,"twenty":-5.726523,"median":-5.142583,"eighty":-3.284405,"marketCap":282924344},{"date":"2020-10-09","current":-3.213005,"twenty":-5.717658,"median":-5.14146,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-16","current":-3.213005,"twenty":-5.6822,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-23","current":-3.213005,"twenty":-5.673335,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-30","current":-3.213005,"twenty":-5.646741,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-06","current":-3.213005,"twenty":-5.629012,"median":-5.01325,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-13","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-20","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-27","current":-83.458509,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-04","current":-83.458509,"twenty":-5.717658,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-11","current":-83.458509,"twenty":-5.768129,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-18","current":-83.458509,"twenty":-5.824033,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-24","current":-92.731676,"twenty":-5.877221,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2020-12-31","current":-92.731676,"twenty":-5.974731,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2021-01-08","current":-105.714111,"twenty":-101.262991,"median":-95.513627,"eighty":-92.731676,"marketCap":358370836},{"date":"2021-01-15","current":-85.313142,"twenty":-99.03743,"median":-93.658993,"eighty":-88.095092,"marketCap":289211552},{"date":"2021-01-22","current":-76.039975,"twenty":-97.739187,"median":-92.731676,"eighty":-83.458509,"marketCap":257775514},{"date":"2021-01-29","current":-83.458509,"twenty":-96.25548,"median":-87.167776,"eighty":-80.676558,"marketCap":282924344},{"date":"2021-02-05","current":-89.022409,"twenty":-94.957237,"median":-85.313142,"eighty":-77.523681,"marketCap":301785967},{"date":"2021-02-11","current":-87.167776,"twenty":-93.844456,"median":-87.167776,"eighty":-77.894608,"marketCap":295498760},{"date":"2021-02-19","current":-76.967291,"twenty":-92.731676,"median":-87.167776,"eighty":-77.152754,"marketCap":260919117},{"date":"2021-02-26","current":-78.821925,"twenty":-92.731676,"median":-84.385826,"eighty":-76.967291,"marketCap":267206325},{"date":"2021-03-05","current":-76.039975,"twenty":-91.989823,"median":-83.458509,"eighty":-76.967291,"marketCap":257775514},{"date":"2021-03-12","current":-71.403391,"twenty":-89.022409,"median":-83.458509,"eighty":-76.967291,"marketCap":242057494},{"date":"2021-03-19","current":-70.476074,"twenty":-88.836946,"median":-83.458509,"eighty":-76.039975,"marketCap":238913891},{"date":"2021-03-26","current":-74.185341,"twenty":-88.095092,"median":-82.994851,"eighty":-75.298121,"marketCap":251488306},{"date":"2021-04-01","current":-69.548757,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-09","current":-69.548757,"twenty":-87.538702,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-16","current":-89.022409,"twenty":-87.538702,"median":-78.358266,"eighty":-74.185341,"marketCap":301785967},{"date":"2021-04-23","current":-88.095092,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":298642363},{"date":"2021-04-30","current":-92.731676,"twenty":-89.022409,"median":-81.140217,"eighty":-74.185341,"marketCap":314360383},{"date":"2021-05-07","current":-86.240459,"twenty":-90.135189,"median":-83.458509,"eighty":-74.185341,"marketCap":292355156},{"date":"2021-05-14","current":-83.458509,"twenty":-89.022409,"median":-83.458509,"eighty":-74.185341,"marketCap":282924344},{"date":"2021-05-21","current":-78.821925,"twenty":-89.022409,"median":-83.458509,"eighty":-74.556268,"marketCap":267206325},{"date":"2021-05-28","current":-80.676558,"twenty":-89.022409,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-04","current":-80.676558,"twenty":-88.651482,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-11","current":-18.870429,"twenty":-88.095092,"median":-83.458509,"eighty":-75.112658,"marketCap":282924344},{"date":"2021-06-18","current":-19.709115,"twenty":-88.095092,"median":-83.458509,"eighty":-74.185341,"marketCap":295498760},{"date":"2021-06-25","current":-17.822072,"twenty":-88.095092,"median":-82.531192,"eighty":-74.185341,"marketCap":267206325},{"date":"2021-07-02","current":-16.1447,"twenty":-88.095092,"median":-80.676558,"eighty":-72.330707,"marketCap":242057494},{"date":"2021-07-09","current":-14.677,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":220052268},{"date":"2021-07-16","current":-13.838315,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":207477852},{"date":"2021-07-23","current":-16.1447,"twenty":-88.095092,"median":-78.821925,"eighty":-19.918786,"marketCap":242057494},{"date":"2021-07-30","current":-18.660758,"twenty":-88.095092,"median":-78.821925,"eighty":-19.709115,"marketCap":279780740},{"date":"2021-08-06","current":-15.935029,"twenty":-88.095092,"median":-77.894608,"eighty":-18.870429,"marketCap":238913891},{"date":"2021-08-13","current":-17.612401,"twenty":-88.095092,"median":-77.894608,"eighty":-18.660758,"marketCap":264062721},{"date":"2021-08-20","current":-20.128458,"twenty":-88.095092,"median":-76.967291,"eighty":-18.660758,"marketCap":301785967},{"date":"2021-08-27","current":-17.822072,"twenty":-87.167776,"median":-76.967291,"eighty":-18.660758,"marketCap":267206325},{"date":"2021-09-03","current":-24.321886,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":364658044},{"date":"2021-09-10","current":-24.112215,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":361514440},{"date":"2021-09-17","current":-25.160572,"twenty":-87.167776,"median":-75.112658,"eighty":-18.660758,"marketCap":377232459},{"date":"2021-09-24","current":-23.902544,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":358370836},{"date":"2021-09-30","current":-24.741229,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":370945251},{"date":"2021-10-08","current":-25.370244,"twenty":-87.167776,"median":-74.185341,"eighty":-18.786561,"marketCap":380376063},{"date":"2021-10-15","current":-25.370244,"twenty":-87.167776,"median":-73.258024,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-10-22","current":-24.950901,"twenty":-86.796849,"median":-71.403391,"eighty":-18.870429,"marketCap":374088855},{"date":"2021-10-29","current":-24.741229,"twenty":-86.240459,"median":-70.012416,"eighty":-18.870429,"marketCap":370945251},{"date":"2021-11-05","current":-25.370244,"twenty":-86.240459,"median":-69.548757,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-11-12","current":-25.160572,"twenty":-85.869532,"median":-69.548757,"eighty":-19.038166,"marketCap":377232459},{"date":"2021-11-19","current":-25.579915,"twenty":-85.313142,"median":-66.766807,"eighty":-19.289772,"marketCap":383519667},{"date":"2021-11-26","current":-35.434473,"twenty":-85.313142,"median":-28.305644,"eighty":-19.289772,"marketCap":531269047},{"date":"2021-12-03","current":-24.933532,"twenty":-85.313142,"median":-27.703924,"eighty":-19.457509,"marketCap":396094082},{"date":"2021-12-10","current":-28.099694,"twenty":-85.313142,"median":-27.110269,"eighty":-19.709115,"marketCap":446391743},{"date":"2021-12-17","current":-25.725072,"twenty":-84.942215,"median":-27.308154,"eighty":-19.709115,"marketCap":408668497},{"date":"2021-12-24","current":-26.516613,"twenty":-84.385825,"median":-27.011326,"eighty":-19.709115,"marketCap":421242913},{"date":"2021-12-31","current":-25.922957,"twenty":-84.200362,"median":-26.714498,"eighty":-19.751049,"marketCap":411812101},{"date":"2022-01-07","current":-26.714498,"twenty":-26.714498,"median":-25.922957,"eighty":-25.843803,"marketCap":424386517},{"date":"2022-01-14","current":-26.912383,"twenty":-26.793652,"median":-26.318728,"eighty":-25.922957,"marketCap":427530120},{"date":"2022-01-21","current":-27.110268,"twenty":-26.991537,"median":-26.714498,"eighty":-25.922957,"marketCap":430673724},{"date":"2022-01-28","current":-30.474316,"twenty":-28.139271,"median":-26.912383,"eighty":-25.922957,"marketCap":484114989},{"date":"2022-02-04","current":-30.672201,"twenty":-30.276431,"median":-26.912383,"eighty":-25.922957,"marketCap":487258593},{"date":"2022-02-11","current":-32.651053,"twenty":-30.474316,"median":-27.110268,"eighty":-25.922957,"marketCap":518694631},{"date":"2022-02-18","current":-31.265857,"twenty":-31.265857,"median":-27.110268,"eighty":-26.714498,"marketCap":496689405},{"date":"2022-02-25","current":-31.067972,"twenty":-31.265857,"median":-30.078546,"eighty":-26.714498,"marketCap":493545801},{"date":"2022-03-04","current":-28.891235,"twenty":-31.265857,"median":-29.880661,"eighty":-26.714498,"marketCap":458966159},{"date":"2022-03-11","current":-26.912383,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":427530120},{"date":"2022-03-18","current":-29.682776,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-03-25","current":-29.682776,"twenty":-31.265857,"median":-29.08912,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-04-01","current":-30.672201,"twenty":-31.067972,"median":-28.891235,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-04-08","current":-32.057398,"twenty":-31.265857,"median":-29.385948,"eighty":-26.912383,"marketCap":509263820},{"date":"2022-04-14","current":-29.880661,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":474684178},{"date":"2022-04-22","current":-29.287005,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":465253366},{"date":"2022-04-29","current":-30.672201,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-05-06","current":-29.08912,"twenty":-31.265857,"median":-29.682776,"eighty":-26.95196,"marketCap":462109763},{"date":"2022-05-13","current":-35.61842,"twenty":-31.265857,"median":-29.682776,"eighty":-27.110268,"marketCap":565834220},{"date":"2022-05-20","current":-33.419752,"twenty":-31.661627,"median":-29.880661,"eighty":-27.110268,"marketCap":530906182},{"date":"2022-05-27","current":-34.95882,"twenty":-32.057398,"median":-30.276431,"eighty":-27.110268,"marketCap":555355808},{"date":"2022-06-02","current":-37.377354,"twenty":-32.334437,"median":-30.474316,"eighty":-27.110268,"marketCap":593776651},{"date":"2022-06-10","current":-40.015756,"twenty":-33.243858,"median":-30.672201,"eighty":-27.110268,"marketCap":635690297},{"date":"2022-06-17","current":-39.356155,"twenty":-34.343192,"median":-30.672201,"eighty":-27.268577,"marketCap":625211885},{"date":"2022-06-24","current":-17.660492,"twenty":-35.178686,"median":-30.672201,"eighty":-27.268577,"marketCap":558848612},{"date":"2022-06-30","current":-16.667089,"twenty":-35.046766,"median":-30.672201,"eighty":-27.110268,"marketCap":527413378},{"date":"2022-07-08","current":-16.115199,"twenty":-34.69498,"median":-30.672201,"eighty":-26.912383,"marketCap":509949359},{"date":"2022-07-15","current":-15.894443,"twenty":-34.387166,"median":-30.474316,"eighty":-26.714498,"marketCap":502963751},{"date":"2022-07-22","current":-16.446333,"twenty":-33.903975,"median":-30.078546,"eighty":-26.516613,"marketCap":520427770},{"date":"2022-07-29","current":-18.653895,"twenty":-33.639963,"median":-29.781719,"eighty":-25.922957,"marketCap":590283847},{"date":"2022-08-05","current":-18.322761,"twenty":-33.507699,"median":-29.682776,"eighty":-22.659139,"marketCap":579805435},{"date":"2022-08-12","current":-18.543517,"twenty":-33.287832,"median":-29.682776,"eighty":-18.499366,"marketCap":586791043},{"date":"2022-08-19","current":-18.322761,"twenty":-33.067965,"median":-29.682776,"eighty":-18.433139,"marketCap":579805435},{"date":"2022-08-26","current":-17.660492,"twenty":-32.782639,"median":-29.188063,"eighty":-18.322761,"marketCap":558848612},{"date":"2022-09-02","current":-17.881248,"twenty":-32.651053,"median":-28.891235,"eighty":-18.322761,"marketCap":565834220},{"date":"2022-09-09","current":-17.329358,"twenty":-32.413591,"median":-28.891235,"eighty":-18.168231,"marketCap":548370201},{"date":"2022-09-16","current":-15.784065,"twenty":-32.176129,"median":-28.495464,"eighty":-18.102004,"marketCap":499470947},{"date":"2022-09-23","current":-14.90104,"twenty":-32.057398,"median":-27.703924,"eighty":-17.748794,"marketCap":471528517},{"date":"2022-09-30","current":-15.452931,"twenty":-32.057398,"median":-27.703924,"eighty":-17.550114,"marketCap":488992536},{"date":"2022-10-07","current":-14.680284,"twenty":-32.017821,"median":-27.209211,"eighty":-17.439736,"marketCap":464542909},{"date":"2022-10-14","current":-14.569906,"twenty":-31.819936,"median":-27.110268,"eighty":-17.0203,"marketCap":461050105},{"date":"2022-10-21","current":-14.128394,"twenty":-31.661627,"median":-27.011325,"eighty":-16.799544,"marketCap":447078890},{"date":"2022-10-28","current":-8.830246,"twenty":-31.661627,"median":-26.912383,"eighty":-16.468409,"marketCap":279424306},{"date":"2022-11-04","current":-7.616087,"twenty":-31.661627,"median":-26.81344,"eighty":-16.115199,"marketCap":241003464},{"date":"2022-11-11","current":-9.271758,"twenty":-31.62205,"median":-26.714498,"eighty":-15.784065,"marketCap":293395521},{"date":"2022-11-18","current":-12.693479,"twenty":-31.424165,"median":-26.516613,"eighty":-15.585385,"marketCap":401672440},{"date":"2022-11-25","current":-11.037808,"twenty":-31.265857,"median":-25.922957,"eighty":-15.475007,"marketCap":349280383},{"date":"2022-12-02","current":-57.615343,"twenty":-31.62205,"median":-25.922957,"eighty":-15.452931,"marketCap":398179636},{"date":"2022-12-09","current":-62.669321,"twenty":-31.819936,"median":-26.516613,"eighty":-15.475007,"marketCap":433107674},{"date":"2022-12-16","current":-60.64773,"twenty":-32.215706,"median":-26.714498,"eighty":-15.563309,"marketCap":419136459},{"date":"2022-12-23","current":-58.120741,"twenty":-33.155912,"median":-26.912383,"eighty":-15.563309,"marketCap":401672440},{"date":"2022-12-30","current":-59.131536,"twenty":-33.639791,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-06","current":-59.131536,"twenty":-34.69498,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-13","current":-57.615343,"twenty":-35.178686,"median":-27.110268,"eighty":-15.629536,"marketCap":398179636},{"date":"2023-01-20","current":-58.626139,"twenty":-35.88226,"median":-27.110268,"eighty":-15.673687,"marketCap":405165244},{"date":"2023-01-27","current":-57.109945,"twenty":-36.27802,"median":-27.209211,"eighty":-15.673687,"marketCap":394686832},{"date":"2023-02-03","current":-57.109945,"twenty":-37.157488,"median":-27.703924,"eighty":-15.784065,"marketCap":394686832},{"date":"2023-02-10","current":-54.582957,"twenty":-37.377354,"median":-27.802867,"eighty":-15.784065,"marketCap":377222813},{"date":"2023-02-17","current":-53.066763,"twenty":-38.916422,"median":-28.69335,"eighty":-15.784065,"marketCap":366744402},{"date":"2023-02-24","current":-55.593752,"twenty":-40.015756,"median":-28.891235,"eighty":-15.894443,"marketCap":384208421},{"date":"2023-03-03","current":-54.077559,"twenty":-53.066763,"median":-29.08912,"eighty":-15.894443,"marketCap":373730009},{"date":"2023-03-10","current":-52.055968,"twenty":-53.066763,"median":-53.066763,"eighty":-52.662445,"marketCap":359758794},{"date":"2023-03-17","current":-54.077559,"twenty":-31.780359,"median":-7.660726,"eighty":-3.284405,"marketCap":373730009},{"date":"2023-03-24","current":-52.055968,"twenty":-32.492745,"median":-7.789478,"eighty":-3.320105,"marketCap":359758794},{"date":"2023-03-31","current":-52.561366,"twenty":-33.507699,"median":-7.886042,"eighty":-3.374617,"marketCap":363251598},{"date":"2023-04-06","current":-56.09915,"twenty":-34.343192,"median":-7.886042,"eighty":-3.386396,"marketCap":387701225},{"date":"2023-04-14","current":-51.55057,"twenty":-35.178686,"median":-7.982606,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-21","current":-51.55057,"twenty":-35.544841,"median":-8.046982,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-28","current":-48.012786,"twenty":-36.849674,"median":-8.111357,"eighty":-3.38844,"marketCap":331816363},{"date":"2023-05-05","current":-48.012786,"twenty":-37.377354,"median":-8.207921,"eighty":-3.41909,"marketCap":331816363},{"date":"2023-05-12","current":-48.012786,"twenty":-38.740528,"median":-8.207921,"eighty":-3.460013,"marketCap":331816363},{"date":"2023-05-19","current":-48.012786,"twenty":-40.015756,"median":-8.368861,"eighty":-3.492438,"marketCap":331816363},{"date":"2023-05-25","current":-48.012786,"twenty":-48.012786,"median":-8.561988,"eighty":-3.498458,"marketCap":331816363},{"date":"2023-06-02","current":-41.948013,"twenty":-48.012786,"median":-8.626364,"eighty":-3.509391,"marketCap":289902717},{"date":"2023-06-09","current":-41.948013,"twenty":-48.012786,"median":-8.819492,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-16","current":-41.948013,"twenty":-48.012786,"median":-9.934027,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-23","current":-43.969604,"twenty":-48.012786,"median":-11.037808,"eighty":-3.533574,"marketCap":303873933},{"date":"2023-06-30","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-07","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-14","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":279424306},{"date":"2023-07-21","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.527707,"marketCap":279424306},{"date":"2023-07-28","current":231.082839,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498605,"marketCap":303873933},{"date":"2023-08-04","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498238,"marketCap":244496268},{"date":"2023-08-11","current":201.865468,"twenty":-48.012786,"median":-11.589698,"eighty":-3.460013,"marketCap":265453091},{"date":"2023-08-18","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.389461,"marketCap":244496268},{"date":"2023-08-25","current":175.304222,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":230525052},{"date":"2023-09-01","current":180.616471,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":237510660},{"date":"2023-09-08","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":241003464},{"date":"2023-09-15","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.333377,"marketCap":241003464},{"date":"2023-09-22","current":164.679724,"twenty":-48.012786,"median":-11.589698,"eighty":-3.312778,"marketCap":216553837},{"date":"2023-09-29","current":128.822042,"twenty":-48.012786,"median":-11.589698,"eighty":-3.275356,"marketCap":169400985},{"date":"2023-10-06","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-13","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-20","current":126.165917,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":165908181},{"date":"2023-10-27","current":124.837856,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":164161780},{"date":"2023-11-03","current":120.853668,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-11-10","current":122.181731,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":160668976},{"date":"2023-11-17","current":115.541419,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":151936966},{"date":"2023-11-24","current":112.885294,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":148444162},{"date":"2023-12-01","current":-3.006083,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-12-08","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-3.179675,"marketCap":129233741},{"date":"2023-12-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-3.141605,"marketCap":101291311},{"date":"2023-12-22","current":-1.816863,"twenty":-48.012786,"median":-11.589698,"eighty":-3.063987,"marketCap":96052105},{"date":"2023-12-29","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-3.034504,"marketCap":99544909},{"date":"2024-01-05","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-12","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-2.884564,"marketCap":97798507},{"date":"2024-01-26","current":-2.180236,"twenty":-48.012786,"median":-11.589698,"eighty":-2.675744,"marketCap":115262526},{"date":"2024-02-02","current":-2.081134,"twenty":-48.012786,"median":-11.589698,"eighty":-2.285944,"marketCap":110023320},{"date":"2024-02-09","current":-1.882931,"twenty":-48.012786,"median":-11.47932,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-16","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-23","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":99544909},{"date":"2024-03-01","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-1.995246,"marketCap":99544909},{"date":"2024-03-08","current":-2.114168,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":111769722},{"date":"2024-03-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-22","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-28","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":101291311},{"date":"2024-04-05","current":-1.750795,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":92559301},{"date":"2024-04-12","current":-3.964065,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":209568229},{"date":"2024-04-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-04-26","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":97798507},{"date":"2024-05-03","current":-2.279337,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":120501732},{"date":"2024-05-10","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-17","current":-2.246304,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":118755330},{"date":"2024-05-24","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-31","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-06-07","current":-2.411473,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":127487339},{"date":"2024-06-14","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-06-21","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":129233741},{"date":"2024-06-28","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-07-05","current":-3.007816,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":115262526},{"date":"2024-07-12","current":-2.734378,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":104784114},{"date":"2024-07-19","current":-2.688805,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":103037712},{"date":"2024-07-26","current":-2.552087,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-08-02","current":-2.597659,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":99544909},{"date":"2024-08-09","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":87320095},{"date":"2024-08-16","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.98864,"marketCap":87320095},{"date":"2024-08-23","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":87320095},{"date":"2024-08-30","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-06","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-13","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.153809,"marketCap":87320095},{"date":"2024-09-20","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-09-27","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-10-04","current":-1.886721,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":72301039},{"date":"2024-10-10","current":-3.691411,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":141458555},{"date":"2024-10-18","current":-3.3724,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":129233741},{"date":"2024-10-25","current":-2.223961,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":85224413},{"date":"2024-11-01","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":87320095},{"date":"2024-11-08","current":-2.369795,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2024-11-15","current":-1.950523,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":74746001},{"date":"2024-11-22","current":-1.877606,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":71951758},{"date":"2024-11-29","current":-2.078128,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-06","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-13","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-20","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2024-12-27","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-03","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-10","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-01-17","current":-2.977535,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":86970815},{"date":"2025-01-24","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-01-28","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-07","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-14","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-21","current":-2.738375,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79985207},{"date":"2025-02-28","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-03-07","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-14","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-21","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-03-28","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-04-03","current":-2.750333,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":80334488},{"date":"2025-04-11","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-17","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-25","current":-3.168862,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":92559301},{"date":"2025-05-02","current":-4.18529,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":122248134},{"date":"2025-05-09","current":-5.381087,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":157176172}],"updateTime":1746884296732}}}