HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LEE'S PHARM

1.410

-0.010-0.70%

Volume:712.50K

Turnover:996.97K

Market Cap:830.26M

PE:8.92

High:1.410

Open:1.400

Low:1.390

Close:1.420

Loading ...

Overview Company News Filings

EMERGING MARKETS-Asian stocks, currencies dip as Iran conflict sparks risk aversion

Apple must face consumer lawsuit over iCloud storage, US judge rules

South Korea's Lee pledges support on trade issues in meet with top conglomerates

South Koreans turn out in record numbers for early voting in presidential election

Exclusive: Balance Partners’ Springboard adds Certus’ Lee as president

Lee's Pharmaceutical Holdings Limited Conducted Annual General Meeting

Director Lee S. Wielansky Reports Disposal of Common Shares of Brookdale Senior Living Inc

Lee's Pharmaceutical Holdings (HKG:950) Will Pay A Larger Dividend Than Last Year At HK$0.025

Simply Wall St.

BRIEF-Lee's Pharmaceutical Sees Profit Between HK$83 Million To HK$106 Million For Year

Lee's Pharmaceutical - Expected Result Due to Improved Sales Revenue During Year, Others

THOMSON REUTERS

Lee's Pharmaceutical Holdings Ltd - Sees Profit Between HK$83 Mln to HK$106 Mln for Year

THOMSON REUTERS

TIMELINE-The legal challenges faced by Samsung chief Jay Y Lee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00950/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"LEE'S PHARM","latestPrice":1.41,"timestamp":1751616518012,"preClose":1.42,"halted":0,"volume":712500,"delay":0,"floatShares":588835343,"shares":588835343,"eps":0.158107,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-04 16:08:38","open":1.4,"high":1.41,"low":1.39,"amount":996970,"amplitude":0.014085,"askPrice":1.42,"askSize":16000,"bidPrice":1.41,"bidSize":440500,"shortable":0,"etf":0,"ttmEps":0.1581,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1026662400000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.031915,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.215485073593524,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","floatShares":588835343,"roa":"3.03%","roe":"3.91%","lyrEps":0.158107,"volumeRatio":2.215485073593524,"shares":588835343,"dividePrice":0.045,"high":1.41,"amplitude":0.014085,"preClose":1.42,"low":1.39,"week52Low":1.024,"pbRate":"0.50","psRate":"0.59","week52High":1.65,"institutionHeld":0,"latestPrice":1.41,"committee":0.929901,"eps":0.158107,"divideRate":0.031915,"volume":712500,"delay":0,"ttmEps":0.1581,"open":1.4,"prevYearClose":1.395,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.44,"twentyDayClose":1.43,"sixtyDayClose":1.376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00950\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545932504","title":"EMERGING MARKETS-Asian stocks, currencies dip as Iran conflict sparks risk aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545932504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545932504?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:07","pubTimestamp":1750666033,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian stocks, currencies dip as Iran conflict sparks risk aversionPhilippine, Indonesian shares at two-month low eachPhilippine peso down 0.7%, lowest since early-AprilThailand stocks fall to March 2020 lowsUpdates for afternoon tradeBy Roshan Thomas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6d30e9e5c09e13210bbffdc0344d16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950"],"gpt_icon":0},{"id":"2544983991","title":"Apple must face consumer lawsuit over iCloud storage, US judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983991","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983991?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:58","pubTimestamp":1750107527,"startTime":"0","endTime":"0","summary":"Apple must face consumer lawsuit over iCloud storage, US judge rulesBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1815336760.USD","BK4543","LU1037948541.HKD","LU1261432733.SGD","BK4503","LU0528227936.USD","LU0661504455.SGD","LU0314106906.USD","SG9999001424.SGD","LU1642822529.SGD","IE00BQXX3F31.USD","LU0276348264.USD","LU2237443978.SGD","LU1059921491.USD","LU0323591593.USD","IE000ITXATA3.USD","LU2505996681.GBP","LU0170899867.USD","LU2286300806.USD","LU2237443895.HKD","LU1242518857.USD","BK4592","LU0868494617.USD","LU1206713676.USD","LU1988902786.USD","LU0265550946.USD","LU0708995401.HKD","LU1037948897.HKD","LU0130518102.USD","LU1267930573.SGD","LU1551013425.SGD","LU1718418525.SGD","LU0106261372.USD","LU2552382215.SGD","AAPL","LU1633808545.USD","LU1429558221.USD","LU2456880835.USD","BK4512","SGXZ51526630.SGD","00950","LU2065170008.USD","LU2023250843.SGD","LU0511384066.AUD","MACW.SI","IE000KEQY171.SGD","BK4573","LU2168563687.JPY"],"gpt_icon":1},{"id":"2543757390","title":"South Korea's Lee pledges support on trade issues in meet with top conglomerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2543757390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543757390?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:11","pubTimestamp":1749784316,"startTime":"0","endTime":"0","summary":"UPDATE 3-South Korea's Lee pledges support on trade issues in meet with top conglomeratesAdds U.S. official's comments ; paragraphs 9-11By Ju-min Park","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG03J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00950","BK1191"],"gpt_icon":0},{"id":"2539328495","title":"South Koreans turn out in record numbers for early voting in presidential election","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328495?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:04","pubTimestamp":1748487846,"startTime":"0","endTime":"0","summary":"SEOUL, May 29  - South Koreans began turning out in record numbers for early voting on Thursday in the country's snap presidential polls set to take place next week, election commission data showed, as both of the leading candidates cast their ballots.The June 3 election comes after months of political turmoil and a power vacuum following the botched attempt by former leader Yoon Suk Yeol to impose martial law.The liberal Democratic Party's candidate Lee Jae-myung, the frontrunner in the polls before a blackout period banning opinion polls began on Wednesday, cast his ballot in Seoul. \"In order to overcome the current crisis... and start again as a Korea of recovery and growth, please vote,\" Lee said after casting his ballot at a university district in the city.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S104C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950"],"gpt_icon":0},{"id":"2538983484","title":"Exclusive: Balance Partners’ Springboard adds Certus’ Lee as president","url":"https://stock-news.laohu8.com/highlight/detail?id=2538983484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538983484?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:19","pubTimestamp":1748359194,"startTime":"0","endTime":"0","summary":"Exclusive: Balance Partners’ Springboard adds Certus’ Lee as presidentBy Chris MunroMay 27 - (The Insurer) - Balance Partners’ Springboard Outsourced Services has brought in Brian Lee as president, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2506952097.USD","LU0323240290.USD","LU0823417737.USD","LU2506952170.USD","SPNT","VRSK","BK4019","00950","LU2506951958.HKD","LU2506951875.HKD","BK4585","BK4123","LU0823417653.USD","BK4588","LU0323239441.USD","BK1191"],"gpt_icon":0},{"id":"2537994381","title":"Lee's Pharmaceutical Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994381?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:23","pubTimestamp":1747912991,"startTime":"0","endTime":"0","summary":"Lee's Pharmaceutical Holdings Limited held its Annual General Meeting on 22 May 2025. During the meeting, several proposals were presented and approved. The audited financial statements and the reports of the directors and auditors for the year ended 31 December 2024 were approved. A final dividend for the year ended 31 December 2024 was declared. Additionally, Ms. Leelalertsuphakun Wanee was re-elected as an executive director of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lee's Pharmaceutical Holdings Limited published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7yL65H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950"],"gpt_icon":0},{"id":"2537623492","title":"Director Lee S. Wielansky Reports Disposal of Common Shares of Brookdale Senior Living Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623492?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:27","pubTimestamp":1747772855,"startTime":"0","endTime":"0","summary":"Lee S. Wielansky, a Director at Brookdale Senior Living Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbvpSMl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD","BK4185","00950","BK1191"],"gpt_icon":0},{"id":"2523791957","title":"Lee's Pharmaceutical Holdings (HKG:950) Will Pay A Larger Dividend Than Last Year At HK$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791957","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791957?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:54","pubTimestamp":1743382453,"startTime":"0","endTime":"0","summary":"Lee's Pharmaceutical Holdings Limited's ( HKG:950 ) dividend will be increasing from last year's payment of the same...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-950/lees-pharmaceutical-holdings-shares/news/lees-pharmaceutical-holdings-hkg950-will-pay-a-larger-divide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00950","BK1191"],"gpt_icon":0},{"id":"2520158197","title":"BRIEF-Lee's Pharmaceutical Sees Profit Between HK$83 Million To HK$106 Million For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158197?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:07","pubTimestamp":1742396856,"startTime":"0","endTime":"0","summary":"BRIEF-Lee's Pharmaceutical Sees Profit Between HK$83 Million To HK$106 Million For YearMarch 19  - Lee's Pharmaceutical Holdings Ltd 0950.HK:SEES  PROFIT BETWEEN HK$83 MILLION TO HK$106 MILLION FOR YEAREXPECTED RESULT DUE TO IMPROVED SALES REVENUE DURING YEAR, OTHERSFurther company coverage: 0950.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950"],"gpt_icon":0},{"id":"2520977822","title":"Lee's Pharmaceutical - Expected Result Due to Improved Sales Revenue During Year, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977822?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:07","pubTimestamp":1742378852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20HP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","00950"],"gpt_icon":0},{"id":"2520778469","title":"Lee's Pharmaceutical Holdings Ltd - Sees  Profit Between HK$83 Mln to HK$106 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520778469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520778469?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:07","pubTimestamp":1742378852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00950","BK1191"],"gpt_icon":0},{"id":"2508190264","title":"TIMELINE-The legal challenges faced by Samsung chief Jay Y Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190264","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190264?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:04","pubTimestamp":1738573471,"startTime":"0","endTime":"0","summary":"Lee’s trial over suspected accounting fraud and stock price manipulation connected to the 2015 merger begins. He is accused of engineering an $8 billion merger between two Samsung affiliates - Samsung C&T and Cheil Industries - in a way that hurt the interests of minority shareholders. Dec. 30: Prosecutors seek a nine-year jail term for Lee.2021Jan. 18: The Seoul High Court sentences Lee to two and a half years in prison over the bribery case.  Aug. 13: Lee is released from Seoul Detention Center on parole, amid anxiety that major strategic decisions at the world's biggest memory chip and smartphone manufacturer are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00950"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00950\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00950","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-12","symbol":"00950","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-03"},{"date":"2024-08-28","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-28","symbol":"00950","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"李氏大药厂","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00950\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-16","value":0.074,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-28","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.079,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00950","date":"2025-07-04","current":8.91801,"percent":0.342555,"low":-10.227039,"twenty":0.675056,"median":14.672161,"eighty":20.960435,"high":44.079781,"avg":12.981639,"sd":13.231277,"marketCap":830257833},"quantilePoints":[{"date":"2020-07-10","current":29.18416,"twenty":8.344114,"median":16.535507,"eighty":19.617762,"marketCap":3458177016},{"date":"2020-07-17","current":29.680489,"twenty":8.465157,"median":16.629192,"eighty":19.843243,"marketCap":3516989551},{"date":"2020-07-24","current":29.035261,"twenty":8.516511,"median":16.699457,"eighty":19.85317,"marketCap":3440533256},{"date":"2020-07-31","current":30.37535,"twenty":8.553437,"median":16.863406,"eighty":20.23038,"marketCap":3599327099},{"date":"2020-08-07","current":30.623515,"twenty":8.633054,"median":17.308413,"eighty":20.329646,"marketCap":3628733366},{"date":"2020-08-14","current":28.588565,"twenty":8.656481,"median":17.331834,"eighty":20.687003,"marketCap":3387601975},{"date":"2020-08-21","current":29.928654,"twenty":8.688324,"median":17.355255,"eighty":22.324889,"marketCap":3546395818},{"date":"2020-08-28","current":19.631737,"twenty":8.694654,"median":17.800262,"eighty":26.226037,"marketCap":3616970859},{"date":"2020-09-04","current":18.099504,"twenty":8.713574,"median":17.800262,"eighty":23.446594,"marketCap":3334670694},{"date":"2020-09-11","current":16.599192,"twenty":8.727373,"median":17.800262,"eighty":22.324889,"marketCap":3058251783},{"date":"2020-09-18","current":17.237623,"twenty":8.733103,"median":17.402099,"eighty":22.156137,"marketCap":3175876852},{"date":"2020-09-25","current":15.992683,"twenty":8.750803,"median":17.331834,"eighty":21.491056,"marketCap":2946507968},{"date":"2020-09-30","current":15.92884,"twenty":8.764351,"median":17.331834,"eighty":21.04436,"marketCap":2934745461},{"date":"2020-10-09","current":15.801154,"twenty":8.768867,"median":17.284991,"eighty":20.776343,"marketCap":2911220447},{"date":"2020-10-16","current":17.716446,"twenty":8.797658,"median":17.308413,"eighty":20.508325,"marketCap":3264095653},{"date":"2020-10-23","current":15.833076,"twenty":8.807312,"median":17.237623,"eighty":20.409059,"marketCap":2917101701},{"date":"2020-10-30","current":13.917784,"twenty":8.864653,"median":17.144463,"eighty":20.369352,"marketCap":2564226495},{"date":"2020-11-06","current":14.332764,"twenty":8.904333,"median":17.125898,"eighty":20.349499,"marketCap":2640682790},{"date":"2020-11-13","current":14.620058,"twenty":8.915426,"median":16.863406,"eighty":20.289939,"marketCap":2693614070},{"date":"2020-11-20","current":14.141235,"twenty":8.933708,"median":16.708917,"eighty":20.250233,"marketCap":2605395269},{"date":"2020-11-27","current":16.038343,"twenty":8.953231,"median":16.629192,"eighty":20.250233,"marketCap":2681851564},{"date":"2020-12-04","current":16.495577,"twenty":8.972754,"median":16.600142,"eighty":20.250233,"marketCap":2758307858},{"date":"2020-12-11","current":15.123876,"twenty":8.980563,"median":16.599192,"eighty":20.190673,"marketCap":2528938974},{"date":"2020-12-18","current":15.264564,"twenty":9.015704,"median":16.59077,"eighty":20.061628,"marketCap":2552463988},{"date":"2020-12-24","current":16.812123,"twenty":9.046941,"median":16.599192,"eighty":19.982216,"marketCap":2811239139},{"date":"2020-12-31","current":16.530749,"twenty":9.058654,"median":16.59077,"eighty":19.932583,"marketCap":2764189112},{"date":"2021-01-08","current":17.199013,"twenty":16.397096,"median":16.530749,"eighty":16.776952,"marketCap":2875932927},{"date":"2021-01-15","current":17.410044,"twenty":16.51668,"median":16.794537,"eighty":17.438181,"marketCap":2911220447},{"date":"2021-01-22","current":19.063118,"twenty":16.530749,"median":17.199013,"eighty":17.825071,"marketCap":3187639359},{"date":"2021-01-29","current":17.163841,"twenty":16.615161,"median":17.269357,"eighty":18.324511,"marketCap":2870051673},{"date":"2021-02-05","current":17.972793,"twenty":16.692539,"median":17.410044,"eighty":18.366717,"marketCap":3005320502},{"date":"2021-02-11","current":21.489973,"twenty":16.776952,"median":17.585903,"eighty":18.641057,"marketCap":3593445845},{"date":"2021-02-19","current":21.947207,"twenty":16.90357,"median":18.183823,"eighty":19.288218,"marketCap":3669902140},{"date":"2021-02-26","current":20.364475,"twenty":17.009085,"median":18.324511,"eighty":21.046808,"marketCap":3405245735},{"date":"2021-03-05","current":19.344493,"twenty":17.107566,"median":18.430026,"eighty":20.80764,"marketCap":3234689386},{"date":"2021-03-12","current":20.610678,"twenty":17.170875,"median":18.588299,"eighty":20.723228,"marketCap":3446414509},{"date":"2021-03-19","current":22.334096,"twenty":17.22715,"median":18.887259,"eighty":21.131221,"marketCap":3734595928},{"date":"2021-03-26","current":21.525145,"twenty":17.346734,"median":19.256563,"eighty":21.518111,"marketCap":3599327099},{"date":"2021-04-01","current":27.378782,"twenty":17.374872,"median":19.326907,"eighty":21.665832,"marketCap":3540514564},{"date":"2021-04-09","current":28.060977,"twenty":17.395975,"median":19.696211,"eighty":21.926104,"marketCap":3628733366},{"date":"2021-04-16","current":24.468081,"twenty":17.45225,"median":19.977585,"eighty":22.249684,"marketCap":3164114345},{"date":"2021-04-23","current":25.514114,"twenty":17.543697,"median":20.399647,"eighty":23.820783,"marketCap":3299383174},{"date":"2021-04-30","current":21.856612,"twenty":17.818037,"median":20.733779,"eighty":24.65,"marketCap":2826409646},{"date":"2021-05-07","current":20.718247,"twenty":18.099411,"median":20.751365,"eighty":24.540849,"marketCap":2679200810},{"date":"2021-05-14","current":20.171832,"twenty":18.247133,"median":20.718247,"eighty":23.820783,"marketCap":2608540569},{"date":"2021-05-21","current":20.536108,"twenty":18.303408,"median":20.663435,"eighty":23.329602,"marketCap":2655647396},{"date":"2021-05-28","current":21.528226,"twenty":18.324511,"median":20.718247,"eighty":22.976197,"marketCap":2808744586},{"date":"2021-06-04","current":21.212298,"twenty":18.324511,"median":20.757573,"eighty":22.580299,"marketCap":2767526112},{"date":"2021-06-11","current":21.663624,"twenty":18.366717,"median":20.821709,"eighty":22.481818,"marketCap":2826409646},{"date":"2021-06-18","current":20.309647,"twenty":18.43706,"median":20.763781,"eighty":22.311455,"marketCap":2649759043},{"date":"2021-06-25","current":21.844154,"twenty":18.479267,"median":20.757573,"eighty":22.215393,"marketCap":2849963060},{"date":"2021-07-02","current":21.573359,"twenty":18.535541,"median":20.883814,"eighty":22.334096,"marketCap":2814632939},{"date":"2021-07-09","current":20.309647,"twenty":18.641057,"median":20.821709,"eighty":22.220889,"marketCap":2649759043},{"date":"2021-07-16","current":20.580442,"twenty":18.641057,"median":20.734806,"eighty":22.193409,"marketCap":2685089164},{"date":"2021-07-23","current":19.858322,"twenty":18.887259,"median":20.716193,"eighty":22.158237,"marketCap":2590875509},{"date":"2021-07-30","current":17.962755,"twenty":18.535541,"median":20.625575,"eighty":21.947207,"marketCap":2343564665},{"date":"2021-08-06","current":18.730008,"twenty":18.504345,"median":20.610678,"eighty":21.947207,"marketCap":2443666673},{"date":"2021-08-13","current":18.323815,"twenty":18.430026,"median":20.558275,"eighty":21.934419,"marketCap":2390671492},{"date":"2021-08-20","current":17.150369,"twenty":18.324511,"median":20.490177,"eighty":21.912035,"marketCap":2237574303},{"date":"2021-08-27","current":1.044409,"twenty":18.183823,"median":20.422479,"eighty":21.902147,"marketCap":2284681130},{"date":"2021-09-03","current":1.092861,"twenty":18.05302,"median":20.399912,"eighty":21.876863,"marketCap":2390671492},{"date":"2021-09-10","current":1.109012,"twenty":17.962755,"median":20.38199,"eighty":21.856612,"marketCap":2426001613},{"date":"2021-09-17","current":1.079403,"twenty":17.511429,"median":20.309647,"eighty":21.844154,"marketCap":2361229725},{"date":"2021-09-24","current":1.049793,"twenty":17.367838,"median":20.219382,"eighty":21.844154,"marketCap":2296457837},{"date":"2021-09-30","current":1.047101,"twenty":17.158452,"median":20.174249,"eighty":21.737161,"marketCap":2290569484},{"date":"2021-10-08","current":1.071327,"twenty":16.969838,"median":20.149065,"eighty":21.664507,"marketCap":2343564665},{"date":"2021-10-15","current":1.068635,"twenty":16.685505,"median":20.083984,"eighty":21.663624,"marketCap":2337676311},{"date":"2021-10-22","current":1.063252,"twenty":16.347855,"median":20.038852,"eighty":21.650438,"marketCap":2325899604},{"date":"2021-10-29","current":0.98519,"twenty":1.104705,"median":19.882782,"eighty":21.625792,"marketCap":2155137355},{"date":"2021-11-05","current":0.931355,"twenty":1.091246,"median":19.696211,"eighty":21.618491,"marketCap":2037370286},{"date":"2021-11-12","current":0.995957,"twenty":1.087478,"median":19.309321,"eighty":21.600438,"marketCap":2178690769},{"date":"2021-11-19","current":0.936738,"twenty":1.083171,"median":19.203806,"eighty":21.555306,"marketCap":2049146993},{"date":"2021-11-26","current":0.933434,"twenty":1.079403,"median":18.8312,"eighty":21.528226,"marketCap":2031481933},{"date":"2021-12-03","current":0.93614,"twenty":1.072404,"median":18.730008,"eighty":21.526994,"marketCap":2037370286},{"date":"2021-12-10","current":0.9172,"twenty":1.063252,"median":18.617833,"eighty":21.511076,"marketCap":1996151812},{"date":"2021-12-17","current":0.84956,"twenty":1.049793,"median":18.535541,"eighty":21.487221,"marketCap":1848942977},{"date":"2021-12-24","current":0.879322,"twenty":1.047101,"median":18.484772,"eighty":21.457707,"marketCap":1913714864},{"date":"2021-12-31","current":0.900967,"twenty":1.037949,"median":18.377268,"eighty":21.40556,"marketCap":1960821692},{"date":"2022-01-07","current":0.854971,"twenty":0.874452,"median":0.879322,"eighty":0.903131,"marketCap":1860719683},{"date":"2022-01-14","current":0.852266,"twenty":0.869041,"median":0.879322,"eighty":0.899343,"marketCap":1854831330},{"date":"2022-01-21","current":0.838738,"twenty":0.851184,"median":0.871205,"eighty":0.891768,"marketCap":1825389563},{"date":"2022-01-28","current":0.798154,"twenty":0.83495,"median":0.867147,"eighty":0.882569,"marketCap":1737064261},{"date":"2022-02-04","current":0.798154,"twenty":0.833327,"median":0.860383,"eighty":0.879322,"marketCap":1737064261},{"date":"2022-02-11","current":0.819799,"twenty":0.822504,"median":0.84956,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-18","current":0.819799,"twenty":0.819799,"median":0.838738,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-25","current":0.78192,"twenty":0.800859,"median":0.836032,"eighty":0.876616,"marketCap":1701734141},{"date":"2022-03-04","current":0.722397,"twenty":0.798154,"median":0.830621,"eighty":0.871205,"marketCap":1572190365},{"date":"2022-03-11","current":0.692635,"twenty":0.78192,"median":0.819799,"eighty":0.871205,"marketCap":1507418478},{"date":"2022-03-18","current":0.684518,"twenty":0.725102,"median":0.819799,"eighty":0.868499,"marketCap":1489753417},{"date":"2022-03-25","current":0.635817,"twenty":0.700752,"median":0.811682,"eighty":0.865794,"marketCap":1383763056},{"date":"2022-04-01","current":0.714126,"twenty":0.700752,"median":0.800859,"eighty":0.854971,"marketCap":1419093176},{"date":"2022-04-08","current":0.669678,"twenty":0.686683,"median":0.798154,"eighty":0.852807,"marketCap":1330767875},{"date":"2022-04-14","current":0.622267,"twenty":0.677701,"median":0.796801,"eighty":0.850642,"marketCap":1236554220},{"date":"2022-04-22","current":0.610414,"twenty":0.667343,"median":0.795448,"eighty":0.846313,"marketCap":1213000806},{"date":"2022-04-29","current":0.592635,"twenty":0.639879,"median":0.771098,"eighty":0.840361,"marketCap":1177670686},{"date":"2022-05-06","current":0.51263,"twenty":0.630947,"median":0.733219,"eighty":0.838738,"marketCap":1018685143},{"date":"2022-05-13","current":0.539298,"twenty":0.622267,"median":0.722397,"eighty":0.838738,"marketCap":1071680324},{"date":"2022-05-20","current":0.563004,"twenty":0.610414,"median":0.715607,"eighty":0.836032,"marketCap":1118787151},{"date":"2022-05-27","current":0.559959,"twenty":0.592635,"median":0.708869,"eighty":0.836032,"marketCap":1101122091},{"date":"2022-06-02","current":0.565947,"twenty":0.565967,"median":0.708199,"eighty":0.833868,"marketCap":1112898798},{"date":"2022-06-10","current":0.568942,"twenty":0.565967,"median":0.689929,"eighty":0.833327,"marketCap":1118787151},{"date":"2022-06-17","current":0.556964,"twenty":0.565358,"median":0.681813,"eighty":0.828997,"marketCap":1095233737},{"date":"2022-06-24","current":0.571936,"twenty":0.565947,"median":0.67304,"eighty":0.823586,"marketCap":1124675505},{"date":"2022-06-30","current":0.598886,"twenty":0.565947,"median":0.6675,"eighty":0.820881,"marketCap":1177670686},{"date":"2022-07-08","current":0.703691,"twenty":0.565959,"median":0.668285,"eighty":0.819799,"marketCap":1383763056},{"date":"2022-07-15","current":0.62883,"twenty":0.565967,"median":0.662088,"eighty":0.819799,"marketCap":1236554220},{"date":"2022-07-22","current":0.610864,"twenty":0.567752,"median":0.652786,"eighty":0.819799,"marketCap":1201224099},{"date":"2022-07-29","current":0.577925,"twenty":0.568942,"median":0.635817,"eighty":0.818175,"marketCap":1136452211},{"date":"2022-08-05","current":0.556964,"twenty":0.565947,"median":0.631825,"eighty":0.813846,"marketCap":1095233737},{"date":"2022-08-12","current":0.568942,"twenty":0.565947,"median":0.627333,"eighty":0.808435,"marketCap":1118787151},{"date":"2022-08-19","current":0.556964,"twenty":0.563004,"median":0.622842,"eighty":0.803024,"marketCap":1095233737},{"date":"2022-08-26","current":-8.016302,"twenty":0.561788,"median":0.622267,"eighty":0.800859,"marketCap":1118787151},{"date":"2022-09-02","current":-7.763155,"twenty":0.559959,"median":0.619304,"eighty":0.799236,"marketCap":1083457031},{"date":"2022-09-09","current":-8.311639,"twenty":0.558917,"median":0.615115,"eighty":0.798154,"marketCap":1160005625},{"date":"2022-09-16","current":-7.805347,"twenty":0.556964,"median":0.610864,"eighty":0.798154,"marketCap":1089345384},{"date":"2022-09-23","current":-7.974111,"twenty":0.556964,"median":0.610414,"eighty":0.797072,"marketCap":1112898798},{"date":"2022-09-30","current":-7.003716,"twenty":0.550501,"median":0.603185,"eighty":0.795448,"marketCap":977466669},{"date":"2022-10-07","current":-6.033322,"twenty":0.545585,"median":0.601703,"eighty":0.795448,"marketCap":842034540},{"date":"2022-10-14","current":-5.906749,"twenty":0.539058,"median":0.592897,"eighty":0.792742,"marketCap":824369480},{"date":"2022-10-21","current":-5.94894,"twenty":0.516778,"median":0.591269,"eighty":0.779756,"marketCap":830257833},{"date":"2022-10-28","current":-6.159895,"twenty":-5.864558,"median":0.583914,"eighty":0.767851,"marketCap":859699600},{"date":"2022-11-04","current":-5.864558,"twenty":-5.864558,"median":0.577925,"eighty":0.750535,"marketCap":818481126},{"date":"2022-11-11","current":-5.822367,"twenty":-5.85612,"median":0.577925,"eighty":0.731596,"marketCap":812592773},{"date":"2022-11-18","current":-6.033322,"twenty":-5.898311,"median":0.571936,"eighty":0.724561,"marketCap":842034540},{"date":"2022-11-25","current":-6.916838,"twenty":-5.940502,"median":0.571936,"eighty":0.722397,"marketCap":824369480},{"date":"2022-12-02","current":-7.01565,"twenty":-5.982693,"median":0.568942,"eighty":0.721335,"marketCap":836146187},{"date":"2022-12-09","current":-9.189513,"twenty":-6.033322,"median":0.565967,"eighty":0.716805,"marketCap":1095233737},{"date":"2022-12-16","current":-9.337731,"twenty":-6.033322,"median":0.565947,"eighty":0.71536,"marketCap":1112898798},{"date":"2022-12-23","current":-8.151987,"twenty":-6.235839,"median":0.565947,"eighty":0.713533,"marketCap":971578315},{"date":"2022-12-30","current":-8.053175,"twenty":-6.829849,"median":0.564475,"eighty":0.711755,"marketCap":959801609},{"date":"2023-01-06","current":-8.893077,"twenty":-6.934713,"median":0.563004,"eighty":0.709786,"marketCap":1059903617},{"date":"2023-01-13","current":-9.732979,"twenty":-7.01565,"median":0.562953,"eighty":0.708467,"marketCap":1160005625},{"date":"2023-01-20","current":-10.227039,"twenty":-7.543582,"median":0.56004,"eighty":0.708199,"marketCap":1218889160},{"date":"2023-01-27","current":-9.881197,"twenty":-7.636582,"median":0.559999,"eighty":0.708199,"marketCap":1177670686},{"date":"2023-02-03","current":-10.029415,"twenty":-7.763155,"median":0.559959,"eighty":0.703691,"marketCap":1195335746},{"date":"2023-02-10","current":-9.288325,"twenty":-7.805347,"median":0.559959,"eighty":0.700752,"marketCap":1107010444},{"date":"2023-02-17","current":-8.596641,"twenty":-7.889729,"median":0.557077,"eighty":0.694708,"marketCap":1024573496},{"date":"2023-02-24","current":-8.201393,"twenty":-7.974111,"median":0.556964,"eighty":0.692635,"marketCap":977466669},{"date":"2023-03-03","current":-7.904957,"twenty":-7.93192,"median":0.556964,"eighty":0.687224,"marketCap":942136548},{"date":"2023-03-10","current":-7.608522,"twenty":-7.904957,"median":-7.830849,"eighty":-7.697453,"marketCap":906806428},{"date":"2023-03-17","current":-7.50971,"twenty":0.708199,"median":10.035379,"eighty":19.85317,"marketCap":895029721},{"date":"2023-03-24","current":-7.361492,"twenty":0.689388,"median":9.745355,"eighty":19.717314,"marketCap":877364661},{"date":"2023-03-31","current":15.730138,"twenty":0.677701,"median":9.504846,"eighty":19.599025,"marketCap":806704419},{"date":"2023-04-04","current":15.959775,"twenty":0.678134,"median":9.507683,"eighty":19.520649,"marketCap":818481126},{"date":"2023-04-14","current":18.026509,"twenty":0.676834,"median":9.496738,"eighty":19.354371,"marketCap":924471488},{"date":"2023-04-20","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":19.299232,"marketCap":865587954},{"date":"2023-04-28","current":17.222779,"twenty":0.675056,"median":9.475497,"eighty":19.138188,"marketCap":883253014},{"date":"2023-05-05","current":18.600602,"twenty":0.675056,"median":9.475497,"eighty":19.063498,"marketCap":953913255},{"date":"2023-05-12","current":17.796872,"twenty":0.675056,"median":9.475497,"eighty":18.808161,"marketCap":912694781},{"date":"2023-05-19","current":17.567235,"twenty":0.675056,"median":9.475497,"eighty":18.730008,"marketCap":900918074},{"date":"2023-05-25","current":16.074594,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":824369480},{"date":"2023-06-02","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.510584,"marketCap":853811247},{"date":"2023-06-09","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.43706,"marketCap":853811247},{"date":"2023-06-16","current":17.91169,"twenty":0.675056,"median":9.475497,"eighty":18.324511,"marketCap":918583135},{"date":"2023-06-23","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.29417,"marketCap":853811247},{"date":"2023-06-30","current":15.959775,"twenty":0.675056,"median":9.475497,"eighty":18.158235,"marketCap":818481126},{"date":"2023-07-07","current":15.730138,"twenty":0.676401,"median":9.491468,"eighty":18.141328,"marketCap":806704419},{"date":"2023-07-14","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":18.05302,"marketCap":865587954},{"date":"2023-07-21","current":16.648687,"twenty":0.676401,"median":9.491468,"eighty":18.007887,"marketCap":853811247},{"date":"2023-07-28","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.929269,"marketCap":836146187},{"date":"2023-08-04","current":16.533868,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":847922893},{"date":"2023-08-11","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":836146187},{"date":"2023-08-18","current":15.61532,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":800816066},{"date":"2023-08-25","current":16.074594,"twenty":0.675056,"median":9.475497,"eighty":17.852758,"marketCap":824369480},{"date":"2023-09-01","current":19.657583,"twenty":0.675056,"median":9.475497,"eighty":17.893483,"marketCap":765485945},{"date":"2023-09-08","current":18.296674,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":712490765},{"date":"2023-09-15","current":20.262432,"twenty":0.675056,"median":9.475497,"eighty":17.975761,"marketCap":789039359},{"date":"2023-09-22","current":18.901522,"twenty":0.675056,"median":9.475497,"eighty":18.031811,"marketCap":736044178},{"date":"2023-09-29","current":18.296674,"twenty":0.676401,"median":9.491468,"eighty":18.099504,"marketCap":712490765},{"date":"2023-10-06","current":20.564856,"twenty":0.676401,"median":9.491468,"eighty":18.143285,"marketCap":800816066},{"date":"2023-10-13","current":19.506371,"twenty":0.676401,"median":9.491468,"eighty":18.26869,"marketCap":759597592},{"date":"2023-10-20","current":18.901522,"twenty":0.676834,"median":9.496738,"eighty":18.296674,"marketCap":736044178},{"date":"2023-10-27","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.324511,"marketCap":736044178},{"date":"2023-11-03","current":18.447886,"twenty":0.676401,"median":9.491468,"eighty":18.430026,"marketCap":718379118},{"date":"2023-11-10","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.447886,"marketCap":736044178},{"date":"2023-11-17","current":18.75031,"twenty":0.676401,"median":9.491468,"eighty":18.504345,"marketCap":730155825},{"date":"2023-11-24","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.599098,"marketCap":736044178},{"date":"2023-12-01","current":22.984251,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":895029721},{"date":"2023-12-08","current":20.716068,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":806704419},{"date":"2023-12-15","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":883253014},{"date":"2023-12-22","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.833699,"marketCap":883253014},{"date":"2023-12-29","current":23.135463,"twenty":0.676401,"median":9.491468,"eighty":18.897542,"marketCap":900918074},{"date":"2024-01-05","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-12","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-19","current":21.623341,"twenty":0.676401,"median":9.491468,"eighty":19.052734,"marketCap":842034540},{"date":"2024-01-26","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":19.203947,"marketCap":853811247},{"date":"2024-02-02","current":19.657583,"twenty":0.676401,"median":9.491468,"eighty":19.257575,"marketCap":765485945},{"date":"2024-02-09","current":21.018493,"twenty":0.677701,"median":9.504846,"eighty":19.32339,"marketCap":818481126},{"date":"2024-02-16","current":20.867281,"twenty":0.676834,"median":9.496738,"eighty":19.385702,"marketCap":812592773},{"date":"2024-02-23","current":19.657583,"twenty":0.676834,"median":9.496738,"eighty":19.495813,"marketCap":765485945},{"date":"2024-03-01","current":20.413644,"twenty":0.677267,"median":9.502009,"eighty":19.608394,"marketCap":794927713},{"date":"2024-03-08","current":19.506371,"twenty":0.677267,"median":9.502009,"eighty":19.629895,"marketCap":759597592},{"date":"2024-03-15","current":19.657583,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":765485945},{"date":"2024-03-22","current":19.203947,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":747820885},{"date":"2024-03-28","current":41.963951,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":700714058},{"date":"2024-04-05","current":43.727142,"twenty":0.675056,"median":9.475497,"eighty":19.657583,"marketCap":730155825},{"date":"2024-04-12","current":41.611313,"twenty":0.676401,"median":9.491468,"eighty":19.696211,"marketCap":694825704},{"date":"2024-04-19","current":40.906036,"twenty":0.676401,"median":9.491468,"eighty":19.808795,"marketCap":683048997},{"date":"2024-04-26","current":38.084931,"twenty":0.677267,"median":9.502009,"eighty":19.85317,"marketCap":635942170},{"date":"2024-05-03","current":41.611313,"twenty":0.677267,"median":11.288207,"eighty":19.887674,"marketCap":694825704},{"date":"2024-05-10","current":40.553398,"twenty":0.677267,"median":14.04547,"eighty":19.960007,"marketCap":677160644},{"date":"2024-05-17","current":40.553398,"twenty":0.677267,"median":14.141235,"eighty":20.044298,"marketCap":677160644},{"date":"2024-05-24","current":41.258675,"twenty":0.677267,"median":14.588136,"eighty":20.120266,"marketCap":688937351},{"date":"2024-05-31","current":43.727142,"twenty":0.677267,"median":14.747744,"eighty":20.200119,"marketCap":730155825},{"date":"2024-06-07","current":43.021866,"twenty":0.677267,"median":15.041227,"eighty":20.250233,"marketCap":718379118},{"date":"2024-06-14","current":42.316589,"twenty":0.677267,"median":15.226567,"eighty":20.309647,"marketCap":706602411},{"date":"2024-06-21","current":42.316589,"twenty":0.677267,"median":15.334907,"eighty":20.385269,"marketCap":706602411},{"date":"2024-06-28","current":42.669228,"twenty":0.677267,"median":15.61532,"eighty":20.399912,"marketCap":712490765},{"date":"2024-07-05","current":39.848122,"twenty":0.677267,"median":15.730138,"eighty":20.413644,"marketCap":665383937},{"date":"2024-07-12","current":40.906036,"twenty":0.677267,"median":15.833076,"eighty":20.445045,"marketCap":683048997},{"date":"2024-07-19","current":39.848122,"twenty":0.677267,"median":15.92884,"eighty":20.553357,"marketCap":665383937},{"date":"2024-07-26","current":39.848122,"twenty":0.677267,"median":15.959775,"eighty":20.598584,"marketCap":665383937},{"date":"2024-08-02","current":38.084931,"twenty":0.677267,"median":16.074594,"eighty":20.715977,"marketCap":635942170},{"date":"2024-08-09","current":44.079781,"twenty":0.677267,"median":16.17903,"eighty":20.716143,"marketCap":736044178},{"date":"2024-08-16","current":41.611313,"twenty":0.677267,"median":16.189413,"eighty":20.758815,"marketCap":694825704},{"date":"2024-08-23","current":43.374504,"twenty":0.677267,"median":16.304231,"eighty":20.867281,"marketCap":724267471},{"date":"2024-08-30","current":11.578931,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":730155825},{"date":"2024-09-06","current":11.298796,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":712490765},{"date":"2024-09-13","current":11.112039,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":700714058},{"date":"2024-09-20","current":11.01866,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":694825704},{"date":"2024-09-27","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-10-04","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2024-10-10","current":12.139202,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":765485945},{"date":"2024-10-18","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-10-25","current":11.485553,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":724267471},{"date":"2024-11-01","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-08","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-15","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-11-22","current":11.392174,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":718379118},{"date":"2024-11-29","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-12-06","current":11.298796,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":712490765},{"date":"2024-12-13","current":12.88623,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":812592773},{"date":"2024-12-20","current":12.979608,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":818481126},{"date":"2024-12-27","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2025-01-03","current":13.259744,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":836146187},{"date":"2025-01-10","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2025-01-17","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-24","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-28","current":11.485553,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":724267471},{"date":"2025-02-07","current":11.205417,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":706602411},{"date":"2025-02-14","current":11.952445,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":753709239},{"date":"2025-02-21","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-02-28","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-03-07","current":12.325959,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":777262652},{"date":"2025-03-14","current":12.512716,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":789039359},{"date":"2025-03-21","current":13.726636,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":865587954},{"date":"2025-03-28","current":9.360748,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":871476307},{"date":"2025-04-03","current":8.854762,"twenty":0.675056,"median":16.251912,"eighty":20.960435,"marketCap":824369480},{"date":"2025-04-11","current":7.716293,"twenty":0.675056,"median":16.189413,"eighty":20.960435,"marketCap":718379118},{"date":"2025-04-17","current":8.095782,"twenty":0.676401,"median":16.17903,"eighty":20.94592,"marketCap":753709239},{"date":"2025-04-25","current":8.412024,"twenty":0.673712,"median":16.074594,"eighty":20.974949,"marketCap":783151006},{"date":"2025-05-02","current":8.601769,"twenty":0.675056,"median":16.008644,"eighty":20.960435,"marketCap":800816066},{"date":"2025-05-09","current":8.348776,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"marketCap":777262652},{"date":"2025-05-16","current":8.791514,"twenty":0.673712,"median":15.844957,"eighty":20.974949,"marketCap":818481126},{"date":"2025-05-23","current":9.171003,"twenty":0.673712,"median":15.730138,"eighty":20.974949,"marketCap":853811247},{"date":"2025-05-30","current":9.360748,"twenty":0.673712,"median":15.641547,"eighty":20.974949,"marketCap":871476307},{"date":"2025-06-06","current":9.044507,"twenty":0.673712,"median":15.545938,"eighty":20.974949,"marketCap":842034540},{"date":"2025-06-13","current":9.803486,"twenty":0.673712,"median":15.258488,"eighty":20.974949,"marketCap":912694781},{"date":"2025-06-20","current":8.981259,"twenty":0.673712,"median":15.041227,"eighty":20.974949,"marketCap":836146187},{"date":"2025-06-27","current":9.107755,"twenty":0.675056,"median":14.747744,"eighty":20.960435,"marketCap":847922893},{"date":"2025-07-04","current":8.91801,"twenty":0.675056,"median":14.672161,"eighty":20.960435,"marketCap":830257833}],"updateTime":1751730640863}}}