HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LONGFOR GROUP

9.900

-0.050-0.50%

Volume:9.03M

Turnover:89.20M

Market Cap:69.17B

PE:5.75

High:9.940

Open:9.910

Low:9.830

Close:9.950

Loading ...

Overview Company News Filings

Longfor Group Holdings Ltd. Reports RMB 28.55 Billion in Contracted Sales for May 2025

Longfor Group - Contracted Sales Attributable RMB4.76 Bln in May

THOMSON REUTERS

HK Movers｜HK Brokerage Stocks Gained. Holly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%

Tiger Newspress

Longfor Logs 5.13 Billion Yuan in April Contracted Sales

MT Newswires Live

BRIEF-Longfor Group Posts As At End Of April Aggregated Contracted Sales

Longfor Group Secures Two New Land Plots in Guiyang and Chongqing, China for RMB 454 Million

Longfor Group - as at End of April Aggregated Contracted Sales of RMB22.08 Bln

THOMSON REUTERS

HK Movers｜Brokerage Stocks Gained. Holly Futures Surging Over 33%; Zhongtai Futures Up 5%

Tiger Newspress

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

BRIEF-Longfor Group Achieves Aggregated Contracted Sales Of RMB16.95 Billion In March

Longfor Logs Over 7 Billion Yuan in March Contracted Sales

MT Newswires Live

Longfor Group Holdings Ltd - Achieves Aggregated Contracted Sales of RMB16.95 Billion in March

THOMSON REUTERS

Nomura Adjusts Longfor Group Holdings' Price Target to HK$9.50 From HK$9.80, Keeps at Neutral

MT Newswires Live

Greater China Stocks Slip; Taiwan Sees Largest Decline

Longfor May Face Sustained Earnings Pressure -- Market Talk

Longfor Group Will Likely See Healthy Balance Sheet This Year -- Market Talk

BRIEF-Longfor Group Says FY Profit Attributable RMB10.40 Billion

Longfor Group - FY Revenue Was RMB127.47 Bln

THOMSON REUTERS

Longfor Group Expects 20% Drop in 2024 Profit

MT Newswires Live

Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00960/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","market":"HK","secType":"STK","nameCN":"LONGFOR GROUP","latestPrice":9.9,"timestamp":1750147732010,"preClose":9.95,"halted":0,"volume":9028890,"delay":0,"floatShares":6987000000,"shares":6987000000,"eps":1.722958027065639,"marketStatus":"Closed","change":-0.05,"latestTime":"06-17 16:08:52","open":9.91,"high":9.94,"low":9.83,"amount":89202499,"amplitude":0.011055,"askPrice":9.9,"askSize":67500,"bidPrice":9.89,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.715250325761025,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":9.95,"dividendRate":0.048485,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.570335,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","floatShares":6987000000,"roa":"1.07%","roe":"5.03%","lyrEps":1.722958,"volumeRatio":0.570335,"shares":6987000000,"dividePrice":0.48,"high":9.94,"amplitude":0.011055,"preClose":9.95,"low":9.83,"week52Low":7.331,"pbRate":"0.39","psRate":"0.50","week52High":19.669,"institutionHeld":0,"latestPrice":9.9,"committee":-0.616766,"eps":1.722958027065639,"divideRate":0.048485,"volume":9028890,"delay":0,"ttmEps":1.715250325761025,"open":9.91,"prevYearClose":9.761,"prevWeekClose":9.74,"prevMonthClose":9.83,"prevQuarterClose":9.81,"fiveDayClose":9.81,"twentyDayClose":10.1,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00960\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542867143","title":"Longfor Group Holdings Ltd. Reports RMB 28.55 Billion in Contracted Sales for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542867143","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542867143?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:01","pubTimestamp":1749466903,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings Ltd. has released its unaudited operating statistics for May 2025. The company reported achieving aggregated contracted sales of RMB28.55 billion, with contracted sales in terms of gross floor area  amounting to 2,095,000 square meters. Specifically, for May 2025, Longfor Group recorded total contracted sales of RMB6.47 billion, with a corresponding GFA of 492,000 square meters. The contracted sales attributable to shareholders for the same month were RMB4.76 billion, with a GFA of 373,000 square meters. Breaking down the regional contracted sales for May 2025, Western China led with RMB2.03 billion, followed by the Yangtze River Delta with RMB1.54 billion, Pan Bohai Rim with RMB1.45 billion, Southern China with RMB0.88 billion, and Central China with RMB0.57 billion. Additionally, as of the end of May 2025, the Group's aggregated recurring income was approximately RMB11.02 billion . This includes income from property operations of approximately RMB5.91 billion  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3x3d0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Longfor Group Holdings Ltd. Reports RMB 28.55 Billion in Contracted Sales for May 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2542386418","title":"Longfor Group - Contracted Sales Attributable RMB4.76 Bln in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386418?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","LU0348766576.USD","00960","BK1521","BK1589","BK1555","LU0348767384.USD"],"gpt_icon":0},{"id":"1126827611","title":"HK Movers｜HK Brokerage Stocks Gained. Holly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126827611","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126827611?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:15","pubTimestamp":1747203326,"startTime":"0","endTime":"0","summary":"HK Brokerage Stocks Gained.\tHolly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca2c6577c80d99a2d43f6a2d9a54a068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03883","00960","03908","06886","03958","06178","01776","06030"],"gpt_icon":0},{"id":"2534291421","title":"Longfor Logs 5.13 Billion Yuan in April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291421","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291421?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:13","pubTimestamp":1747030416,"startTime":"0","endTime":"0","summary":"Longfor  recorded contracted sales of 5.13 billion yuan in April, with a gross floor area  of 415,000 square meters, a May 9 Hong Kong bourse filing said.Attributable contracted sales for the month stood at 3.61 billion yuan, with an attributable GFA of 303,000 square meters.For the four months ended April 30, contracted sales and GFA reached around 22.1 billion yuan and a little over 1.6 million square meters, respectively.The firm acquired two new plots of land in April 2025 with a total GFA of 103,450 square meters. Attributable GFA and cost of acquisition stood at 103,450 square meters and 454 million yuan, respectively.As of April 30, recurring income was around 8.76 billion yuan. Of this, operating and service income came in at 4.73 billion yuan and 4.03 billion yuan, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2534347584","title":"BRIEF-Longfor Group Posts As At End Of April Aggregated Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2534347584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534347584?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:40","pubTimestamp":1746805255,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Posts As At End Of April Aggregated Contracted SalesMay 9 (Reuters) - Longfor Group Holdings Ltd 0960.HK:AS AT END OF APRIL AGGREGATED CONTRACTED SALES OF RMB22.08 BILLIONFurther company coverage: 0960.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH50L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2534407433","title":"Longfor Group Secures Two New Land Plots in Guiyang and Chongqing, China for RMB 454 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407433","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407433?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:43","pubTimestamp":1746798184,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings Ltd. has announced its unaudited operating statistics for April 2025, revealing notable achievements in the real estate sector. The company reported aggregated contracted sales of RMB22.08 billion with a gross floor area  of 1,603,000 square meters. In April alone, contracted sales reached RMB5.13 billion with a GFA of 415,000 square meters. The sales attributable to the company's shareholders were RMB3.61 billion, covering 303,000 square meters. Additionally, Longfor Group acquired two new land plots in April 2025. The acquisitions include the Yunyan District Tea Plantation Plot in Guiyang, with a total GFA of 80,002 square meters at an acquisition cost of RMB280 million, and the Lijia Jinshan Temple Plot in Chongqing, with a total GFA of 23,448 square meters costing RMB174 million. The combined GFA for these acquisitions is 103,450 square meters, with a total acquisition cost of RMB454 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLqknfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","BK1240","BK1521","BK1555","BK1589"],"gpt_icon":0},{"id":"2534487283","title":"Longfor Group - as at End of April Aggregated Contracted Sales of RMB22.08 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487283?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH50L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00960","BK1589","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"1138234614","title":"HK Movers｜Brokerage Stocks Gained. Holly Futures Surging Over 33%; Zhongtai Futures Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138234614","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138234614?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:45","pubTimestamp":1746582354,"startTime":"0","endTime":"0","summary":"Chinese brokerage stocks gained. Holly Futures surging over 33%; Zhongtai Futures up 5%; CITIC, CMSC and SWHY up 3%; CSC up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb457faa6ddb1896dff15c799e4c4a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","01776","03908","06178","06030","06886","03958","03883"],"gpt_icon":0},{"id":"2528276998","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276998?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:31","pubTimestamp":1744878660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index gained 1.6% to 21395.14, and China's Shanghai Composite Index rose 0.1% to 3280.34. The Taiwan Taiex index slipped 0.7% to 19338.73.China Resources Mixc Lifestyle Services Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of WH Group Ltd., which fell 3.0%. Shares of China Mengniu Dairy Co. Ltd. fell 1.3%.Among large mainland China stocks, Shanghai Chemspec Corp. A was the biggest gainer during the session, surging 20%, and Wuxi Chipown Micro-Electronics Ltd. A surged 13%. Jiangsu Eazytec Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 12%.In Taiwan, Macnica Anstek Inc. was the biggest gainer among large companies during the session, surging 10%, and Polaris Group surged 10% Iron Force Industrial Co. Ltd. rounded out the top three movers, as shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","LU1051768304.USD","LU0106959298.USD","BK1583","LU0163747925.USD","00960","600735","BK1555","603800","IE00B031HY20.USD","IE00B031J352.USD","BK1510","BK1597","LU0211977185.USD","LU1515016050.SGD","IE00B97KM107.HKD","00291","LU0307460666.USD","SG9999002950.SGD","BK0176","LU1023057109.AUD","LU0672654166.SGD","BK0231","LU1224709979.USD","LU0274383008.USD","LU0328353924.USD","LU1102505929.USD","LU0173614495.USD","BK1589","LU0541502299.USD","BK1258","688258","LU0251143458.SGD","BK1237","688508","00288","LU0650527681.SGD","SGXZ90724238.SGD","LU0072462343.USD","BK1543","02319","LU0471298777.SGD","01209","80291","LU0385154629.USD","BK0262","CRHKY","600540","BK0028","LU1769817096.USD"],"gpt_icon":0},{"id":"2526399483","title":"BRIEF-Longfor Group Achieves Aggregated Contracted Sales Of RMB16.95 Billion In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399483?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:26","pubTimestamp":1744212369,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Achieves Aggregated Contracted Sales Of RMB16.95 Billion In MarchApril 9 (Reuters) - Longfor Group Holdings Ltd 0960.HK:ACHIEVES AGGREGATED CONTRACTED SALES OF RMB16.95 BILLION IN MARCHFurther company coverage: 0960.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2526690973","title":"Longfor Logs Over 7 Billion Yuan in March Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690973","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690973?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:59","pubTimestamp":1744203581,"startTime":"0","endTime":"0","summary":"Longfor  recorded contracted sales of 7.01 billion yuan in March, with a gross floor area  of 485,000 square meters, a Wednesday filing with the Hong Kong bourse said.Attributable contracted sales and GFA for the month stood at 4.74 billion yuan and 352,000 square meters, respectively.In the first quarter of 2025, contracted sales and GFA reached 17 billion yuan and 1.2 million square meters, respectively.The property company's aggregated recurring income as of March 31 was around 6.55 billion yuan, with operating and service income coming in at 3.58 billion yuan and 2.97 billion yuan, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2526630863","title":"Longfor Group Holdings Ltd - Achieves Aggregated Contracted Sales of RMB16.95 Billion in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:19","pubTimestamp":1744201171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","00960","BK1589","BK1521"],"gpt_icon":0},{"id":"2523990908","title":"Nomura Adjusts Longfor Group Holdings' Price Target to HK$9.50 From HK$9.80, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2523990908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523990908?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413108,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings (HKG:0960) has an average rating of overweight and mean price target of HK$11.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","00960"],"gpt_icon":0},{"id":"2523993080","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993080?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 1.3% to 23119.58, and China's Shanghai Composite Index slipped 0.5% to 3335.75. The Taiwan Taiex index fell 4.2% to 20695.90.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 7.2%, followed by shares of Longfor Group Holdings Ltd., which dropped 5.1%. Shares of Sands China Ltd. fell 4.5%.Hansoh Pharmaceutical Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, gaining 3.8%, and China Construction Bank Corp. gained 2.7%. Bank of China Ltd. rounded out the top three movers on Monday, as shares gained 2.2%.Cheng Du Sheng Nuo Biotec Co. Ltd. A was the biggest gainer during the session, surging 20%, and Ningbo Solartron Technology Co. Ltd. A surged 15%. Jiangsu Jingyuan Environmental Protection Co. Ltd. A rounded out the top three movers on Monday, as shares surged 14%.Hai Kwang Enterprise Corp. was the biggest ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0348805143.USD","03692","LU1504937902.USD","LU1497733631.SGD","00960","601939","SG9999006597.SGD","CICHY","03143","LU0540923850.HKD","BACHY","SCHYY","LU2399975544.HKD","LU0052750758.USD","00939","LU0831093199.SGD","LU1522347837.USD","LU1366334578.USD","LU0072462343.USD","688299","LU2495084118.USD","LU2328871848.SGD","LNNGY","SG9999001226.SGD","688096","BK0278","600960","688117","00322","LU1048588211.SGD","LU0819121731.USD","LU0708995583.HKD","LU0211977185.USD","LU1282648689.USD","LU0634319403.HKD","01928","688238","601988","82331","IE00BQJZWZ67.USD","03988","LU0048597586.USD","LU1880383366.USD","LU2087589342.USD","LU0797268264.HKD","SGXZ90724238.SGD","BK4207","688298"],"gpt_icon":1},{"id":"2523993853","title":"Longfor May Face Sustained Earnings Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993853?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:23","pubTimestamp":1743409380,"startTime":"0","endTime":"0","summary":"0823 GMT - Longfor Group may face sustained pressure in fiscal years 2025-26, according to Nomura analysts in a commentary. The ongoing booking of its loss-making property development projects is the major factor weighing on the company's earnings, the analysts say. Nomura forecasts the company will deliver core earnings of CNY5.0 billon in fiscal year 2025, down 28% on year. The analysts maintain a neutral rating and cut the target price to HK$9.50 from HK$9.80. Shares are last 5.3% lower at HK$9.79. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2523958835","title":"Longfor Group Will Likely See Healthy Balance Sheet This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:22","pubTimestamp":1743387720,"startTime":"0","endTime":"0","summary":"0222 GMT - Longfor Group's efforts to ensure a healthy balance sheet is a positive sign for investors, CGS International analysts write in a note. The Chinese property developer's FY 2024 results were disappointing but still profitable as its investment properties and property management units are quite profitable, they say. Despite the challenging market last year, there are some recent positive signs for the property sector, including a strong performance of the secondary market and significant improvement in land markets of top tier cities, they say. CSG International keeps a buy rating on the stock and prefers it among non-state-owned property developers. Shares last at HK$10.06. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00960","BK1240","BK1589","BK1521"],"gpt_icon":0},{"id":"2522359935","title":"BRIEF-Longfor Group Says FY Profit Attributable RMB10.40 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359935?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:24","pubTimestamp":1743135849,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Says FY Profit Attributable RMB10.40 BillionMarch 28  - Longfor Group Holdings Ltd 0960.HK:FINAL DIVIDEND OF RMB0.10 PER SHAREFY REVENUE WAS RMB127.47 BILLIONFY PROFIT ATTRIBUTABLE RMB10.40 BILLIONGROUP'S INTEREST-BEARING DEBT STOOD AT RMB176.3 BILLION AS AT FY-ENDFurther company coverage: 0960.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1240","00960","BK1589","BK1521"],"gpt_icon":0},{"id":"2522069596","title":"Longfor Group - FY Revenue Was RMB127.47 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069596?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:20","pubTimestamp":1743135651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1J1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00960","BK1589","BK1240","BK1521","BK1555"],"gpt_icon":0},{"id":"2519422839","title":"Longfor Group Expects 20% Drop in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519422839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519422839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:49","pubTimestamp":1741870160,"startTime":"0","endTime":"0","summary":"Longfor Group  expects its attributable profit for 2024 to fall by 20% from 12.9 billion yuan a year prior, a Wednesday filing with the Hong Kong bourse said.The firm attributed the projected lower profit mainly to a decline in revenue and gross profit margin from the property development segment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960","BK1589","BK1521","BK1240","BK1555"],"gpt_icon":0},{"id":"2518791090","title":"Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518791090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682940,"startTime":"0","endTime":"0","summary":"0848 GMT - There is no impetus for the Chinese government to aggressively boost its property sector given recent signs that it is bottoming out, OCBC analysts write in a note. China's residential property prices continued their downtrend for 70 large and medium-sized Chinese cities in January, but the magnitude of decline narrowed on a year-on-year basis, they add. There were also some signs of stabilization in the contracted sales of the top 100 developers. Investors should stay highly selective within the property sector since there were no major surprises in the NPC work report. OCBC picks Ke Holdings, China Resources Land, China Overseas Land & Investment and Longfor Group as its preferred stocks. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","BK4505","IE00BZ08YS42.EUR","IE00B067MR52.USD","IE00BZ08YR35.GBP","LU0463099449.HKD","LU0501845795.SGD","SG9999000343.SGD","SG9999013486.USD","03121","SG9999007991.SGD","BK4509","O39.SI","IE00BVYPNQ40.USD","IE0032834883.USD","00688","SG9999000475.SGD","LU0594300419.USD","LU0572940350.SGD","SG9999002679.SGD","SG9999000327.SGD","LU1008478684.HKD","SG9999000459.SGD","LU1807302812.USD","SG9999014302.SGD","00960","LU0264606111.USD","IE00BZ08YT58.USD","LU0106259558.USD","CFA.SI","IE00BVYPNP33.GBP","LU1130305938.SGD","LU1634259557.SGD","01109","IE0008368411.USD","LU0532188223.SGD","BK1589","LU1993786604.SGD","LU0955669360.SGD","SGXZ43160589.SGD","LU1497733557.USD","LU0048580855.USD","SG9999013460.SGD","SG9999001127.SGD","SGXZ24219693.SGD","LU1152091754.HKD","BEKE","BK4504","IE00B031HW06.USD","LU1497733631.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00960\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00960","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"CNY","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-03-28","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"00960","amount":0.24037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-25","defaultRemindTime":1740360600000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-25","currency":"HKD","dateTimestamp":1740326400000,"payDate":"2025-04-08"},{"date":"2024-08-23","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-12","symbol":"00960","amount":0.2525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00960\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-07","value":0.422,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.533,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-08","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-10","value":0.104,"currency":"HKD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00960\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00960","date":"2025-06-16","current":6.113447,"percent":0.442997,"low":1.925761,"twenty":4.609607,"median":6.42924,"eighty":11.085901,"high":14.097364,"avg":7.347961,"sd":3.13214,"marketCap":69522435646},"quantilePoints":[{"date":"2020-06-19","current":11.259612,"twenty":10.684588,"median":11.175005,"eighty":11.542704,"marketCap":226294643963},{"date":"2020-06-26","current":11.404158,"twenty":10.704178,"median":11.178618,"eighty":11.54012,"marketCap":228992196011},{"date":"2020-07-03","current":11.520966,"twenty":10.739085,"median":11.188694,"eighty":11.53416,"marketCap":231694192808},{"date":"2020-07-10","current":11.220214,"twenty":10.768636,"median":11.222835,"eighty":11.53416,"marketCap":227797653990},{"date":"2020-07-17","current":11.015428,"twenty":10.787811,"median":11.188694,"eighty":11.519532,"marketCap":223995330546},{"date":"2020-07-24","current":11.206754,"twenty":10.807287,"median":11.207937,"eighty":11.513446,"marketCap":226993929349},{"date":"2020-07-31","current":11.275939,"twenty":10.813306,"median":11.209119,"eighty":11.511377,"marketCap":229735947271},{"date":"2020-08-07","current":11.013807,"twenty":10.81812,"median":11.197724,"eighty":11.508256,"marketCap":224637368807},{"date":"2020-08-14","current":11.235605,"twenty":10.844099,"median":11.180743,"eighty":11.506206,"marketCap":229735947271},{"date":"2020-08-21","current":11.476891,"twenty":10.874453,"median":11.207936,"eighty":11.501094,"marketCap":235734274876},{"date":"2020-08-28","current":11.833153,"twenty":10.885332,"median":11.210969,"eighty":11.513446,"marketCap":245331599044},{"date":"2020-09-04","current":12.361601,"twenty":10.889597,"median":11.222835,"eighty":11.543513,"marketCap":257155923749},{"date":"2020-09-11","current":11.887287,"twenty":10.896068,"median":11.240756,"eighty":11.582465,"marketCap":247553835581},{"date":"2020-09-18","current":12.643649,"twenty":10.901556,"median":11.25607,"eighty":11.636391,"marketCap":265857816151},{"date":"2020-09-25","current":12.601057,"twenty":10.908228,"median":11.269931,"eighty":11.683898,"marketCap":262857163599},{"date":"2020-09-30","current":12.45687,"twenty":10.92015,"median":11.274584,"eighty":11.696159,"marketCap":261088875067},{"date":"2020-10-09","current":12.392988,"twenty":10.924958,"median":11.299981,"eighty":11.779371,"marketCap":263489692309},{"date":"2020-10-16","current":11.932089,"twenty":10.925506,"median":11.308185,"eighty":11.82942,"marketCap":253586321186},{"date":"2020-10-23","current":11.772632,"twenty":10.945872,"median":11.319476,"eighty":11.834282,"marketCap":250585299633},{"date":"2020-10-30","current":11.939975,"twenty":10.951244,"median":11.325879,"eighty":11.844441,"marketCap":254186525496},{"date":"2020-11-06","current":13.23739,"twenty":10.964524,"median":11.335518,"eighty":11.871261,"marketCap":285101797487},{"date":"2020-11-13","current":13.805566,"twenty":10.975571,"median":11.344342,"eighty":11.886893,"marketCap":297588708277},{"date":"2020-11-20","current":13.736263,"twenty":10.979216,"median":11.354228,"eighty":11.935243,"marketCap":297951694008},{"date":"2020-11-27","current":13.990513,"twenty":10.986632,"median":11.382395,"eighty":12.018889,"marketCap":302757366492},{"date":"2020-12-04","current":12.322115,"twenty":11.001465,"median":11.403908,"eighty":12.165933,"marketCap":268571551093},{"date":"2020-12-11","current":11.688244,"twenty":11.010594,"median":11.41206,"eighty":12.160705,"marketCap":254146192804},{"date":"2020-12-18","current":12.128309,"twenty":11.013033,"median":11.423793,"eighty":12.160705,"marketCap":264142407778},{"date":"2020-12-24","current":12.421486,"twenty":11.014455,"median":11.430484,"eighty":12.189131,"marketCap":270806551093},{"date":"2020-12-31","current":12.611259,"twenty":11.015902,"median":11.470121,"eighty":12.199483,"marketCap":275056517667},{"date":"2021-01-08","current":12.044451,"twenty":12.005225,"median":12.083795,"eighty":12.1826,"marketCap":265059970218},{"date":"2021-01-15","current":11.758304,"twenty":11.944857,"median":12.046014,"eighty":12.171527,"marketCap":258395605253},{"date":"2021-01-22","current":12.277538,"twenty":11.947003,"median":12.083795,"eighty":12.345503,"marketCap":269692543922},{"date":"2021-01-29","current":11.999004,"twenty":11.961901,"median":12.145938,"eighty":12.48351,"marketCap":265753214629},{"date":"2021-02-05","current":11.355943,"twenty":11.8099,"median":12.047577,"eighty":12.39907,"marketCap":250004209331},{"date":"2021-02-11","current":11.40841,"twenty":11.569696,"median":11.999004,"eighty":12.331106,"marketCap":251519386357},{"date":"2021-02-19","current":11.48587,"twenty":11.45234,"median":11.971559,"eighty":12.258606,"marketCap":253337598789},{"date":"2021-02-26","current":12.667796,"twenty":11.51043,"median":11.959487,"eighty":12.348962,"marketCap":278792572830},{"date":"2021-03-05","current":13.44509,"twenty":11.610005,"median":11.999004,"eighty":12.579015,"marketCap":295157458713},{"date":"2021-03-12","current":13.593123,"twenty":11.622469,"median":12.065686,"eighty":12.683694,"marketCap":297884786360},{"date":"2021-03-19","current":12.684682,"twenty":11.672412,"median":12.164268,"eighty":13.1006,"marketCap":277884383614},{"date":"2021-03-26","current":12.297893,"twenty":11.759283,"median":12.182647,"eighty":12.976236,"marketCap":292127094661},{"date":"2021-04-01","current":12.90758,"twenty":11.7632,"median":12.287716,"eighty":13.153425,"marketCap":305805782972},{"date":"2021-04-09","current":12.764274,"twenty":11.772341,"median":12.366818,"eighty":13.134415,"marketCap":303078080250},{"date":"2021-04-16","current":13.180809,"twenty":11.784949,"median":12.504829,"eighty":13.150522,"marketCap":314153356139},{"date":"2021-04-23","current":12.576805,"twenty":11.8099,"median":12.57844,"eighty":13.150522,"marketCap":300507698777},{"date":"2021-04-30","current":12.24823,"twenty":11.862615,"median":12.504829,"eighty":13.132479,"marketCap":293863184462},{"date":"2021-05-07","current":12.307525,"twenty":11.920977,"median":12.372823,"eighty":13.081383,"marketCap":297199092645},{"date":"2021-05-14","current":11.347893,"twenty":11.8099,"median":12.357191,"eighty":13.031413,"marketCap":273847735365},{"date":"2021-05-21","current":11.570908,"twenty":11.769294,"median":12.336262,"eighty":13.014521,"marketCap":279306494210},{"date":"2021-05-28","current":11.308717,"twenty":11.629586,"median":12.297893,"eighty":12.970381,"marketCap":275667321647},{"date":"2021-06-04","current":11.337584,"twenty":11.521424,"median":12.271935,"eighty":12.894408,"marketCap":275060792886},{"date":"2021-06-11","current":11.525927,"twenty":11.506132,"median":12.1978,"eighty":12.869198,"marketCap":279609758590},{"date":"2021-06-18","current":11.620161,"twenty":11.48468,"median":12.182416,"eighty":12.855618,"marketCap":279609758590},{"date":"2021-06-25","current":11.286978,"twenty":11.409128,"median":12.164817,"eighty":12.830611,"marketCap":271421620323},{"date":"2021-07-02","current":10.802208,"twenty":11.381059,"median":12.105702,"eighty":12.817034,"marketCap":259310282613},{"date":"2021-07-09","current":10.357756,"twenty":11.355943,"median":12.044451,"eighty":12.789507,"marketCap":248391954924},{"date":"2021-07-16","current":10.585617,"twenty":11.337584,"median":11.972572,"eighty":12.769233,"marketCap":253851118769},{"date":"2021-07-23","current":10.940788,"twenty":11.298692,"median":11.946386,"eighty":12.764407,"marketCap":262343151416},{"date":"2021-07-30","current":9.139318,"twenty":11.258782,"median":11.892663,"eighty":12.764274,"marketCap":219882988181},{"date":"2021-08-06","current":8.85853,"twenty":11.157745,"median":11.789292,"eighty":12.749278,"marketCap":212612865555},{"date":"2021-08-13","current":9.426988,"twenty":10.96859,"median":11.770817,"eighty":12.684682,"marketCap":226564637046},{"date":"2021-08-20","current":9.225976,"twenty":10.750363,"median":11.704085,"eighty":12.684457,"marketCap":221105248202},{"date":"2021-08-27","current":8.64292,"twenty":10.617063,"median":11.617756,"eighty":12.680643,"marketCap":219285451920},{"date":"2021-09-03","current":8.616787,"twenty":10.501887,"median":11.579044,"eighty":12.667796,"marketCap":218711244085},{"date":"2021-09-10","current":8.594683,"twenty":10.467659,"median":11.528917,"eighty":12.666088,"marketCap":218711244085},{"date":"2021-09-17","current":7.783267,"twenty":9.875013,"median":11.507599,"eighty":12.651202,"marketCap":197477142717},{"date":"2021-09-24","current":7.887221,"twenty":9.564339,"median":11.48587,"eighty":12.619248,"marketCap":200207241465},{"date":"2021-09-30","current":8.556576,"twenty":9.451208,"median":11.443957,"eighty":12.598124,"marketCap":217924832819},{"date":"2021-10-08","current":8.306692,"twenty":9.207088,"median":11.410204,"eighty":12.582811,"marketCap":211550986734},{"date":"2021-10-15","current":8.360547,"twenty":9.155428,"median":11.392971,"eighty":12.577786,"marketCap":213068569135},{"date":"2021-10-22","current":9.42792,"twenty":9.002753,"median":11.369642,"eighty":12.561123,"marketCap":241995624734},{"date":"2021-10-29","current":8.965324,"twenty":8.99099,"median":11.356712,"eighty":12.511383,"marketCap":229552713369},{"date":"2021-11-05","current":7.991585,"twenty":8.851376,"median":11.347344,"eighty":12.462214,"marketCap":204957779793},{"date":"2021-11-12","current":9.279718,"twenty":8.685349,"median":11.330476,"eighty":12.417599,"marketCap":238975367656},{"date":"2021-11-19","current":9.517952,"twenty":8.788038,"median":11.301093,"eighty":12.370421,"marketCap":244763625931},{"date":"2021-11-26","current":9.137252,"twenty":8.851376,"median":11.273504,"eighty":12.364064,"marketCap":235048749763},{"date":"2021-12-03","current":8.955612,"twenty":8.793785,"median":11.258782,"eighty":12.35774,"marketCap":230802142990},{"date":"2021-12-10","current":9.529413,"twenty":8.830425,"median":11.168349,"eighty":12.353885,"marketCap":246009356752},{"date":"2021-12-17","current":8.935592,"twenty":8.851376,"median":11.136933,"eighty":12.339617,"marketCap":230519916684},{"date":"2021-12-24","current":8.703601,"twenty":8.747725,"median":10.975474,"eighty":12.314702,"marketCap":224749473885},{"date":"2021-12-31","current":8.614293,"twenty":8.706431,"median":10.88775,"eighty":12.305599,"marketCap":222927180853},{"date":"2022-01-07","current":9.436439,"twenty":8.636115,"median":8.787802,"eighty":9.139636,"marketCap":243276119705},{"date":"2022-01-14","current":9.56875,"twenty":8.677663,"median":9.148625,"eighty":9.587471,"marketCap":247224421273},{"date":"2022-01-21","current":10.567262,"twenty":8.750946,"median":9.437685,"eighty":9.665764,"marketCap":273647670230},{"date":"2022-01-28","current":10.61782,"twenty":8.85067,"median":9.592151,"eighty":10.586662,"marketCap":274255101240},{"date":"2022-02-04","current":11.059952,"twenty":8.892582,"median":9.620959,"eighty":10.61782,"marketCap":285535203935},{"date":"2022-02-11","current":11.096369,"twenty":9.103677,"median":9.717175,"eighty":10.732316,"marketCap":287054008211},{"date":"2022-02-18","current":10.56306,"twenty":9.193574,"median":10.365367,"eighty":10.720208,"marketCap":274599813146},{"date":"2022-02-25","current":9.697846,"twenty":9.436439,"median":10.372772,"eighty":10.671052,"marketCap":252729031568},{"date":"2022-03-04","current":9.379693,"twenty":9.408102,"median":10.019874,"eighty":10.629058,"marketCap":244531513476},{"date":"2022-03-11","current":8.892092,"twenty":9.193574,"median":9.717175,"eighty":10.620476,"marketCap":231469581700},{"date":"2022-03-18","current":9.079999,"twenty":9.019531,"median":9.638247,"eighty":10.61782,"marketCap":235418537818},{"date":"2022-03-25","current":8.055949,"twenty":9.013446,"median":9.615553,"eighty":10.615762,"marketCap":236329835384},{"date":"2022-04-01","current":8.470984,"twenty":8.765395,"median":9.523912,"eighty":10.590204,"marketCap":248800943049},{"date":"2022-04-08","current":8.922214,"twenty":8.783321,"median":9.437062,"eighty":10.57185,"marketCap":262167538280},{"date":"2022-04-14","current":8.843794,"twenty":8.717208,"median":9.393897,"eighty":10.564741,"marketCap":259433461983},{"date":"2022-04-22","current":8.431831,"twenty":8.667459,"median":9.271106,"eighty":10.544024,"marketCap":242725217944},{"date":"2022-04-29","current":8.365973,"twenty":8.486337,"median":9.193574,"eighty":10.512225,"marketCap":236953279095},{"date":"2022-05-06","current":8.091218,"twenty":8.480252,"median":9.082245,"eighty":10.494217,"marketCap":227267648927},{"date":"2022-05-13","current":7.9853,"twenty":8.377515,"median":9.053449,"eighty":10.441651,"marketCap":220279472556},{"date":"2022-05-20","current":8.656861,"twenty":8.377515,"median":9.016489,"eighty":10.433359,"marketCap":242155502934},{"date":"2022-05-27","current":8.403467,"twenty":8.399967,"median":8.892582,"eighty":10.372772,"marketCap":234863492808},{"date":"2022-06-02","current":8.11132,"twenty":8.375301,"median":8.875689,"eighty":10.305821,"marketCap":227915141437},{"date":"2022-06-10","current":7.262491,"twenty":8.275228,"median":8.844846,"eighty":10.091841,"marketCap":202692532451},{"date":"2022-06-17","current":6.954356,"twenty":8.116842,"median":8.765395,"eighty":10.00628,"marketCap":193879813649},{"date":"2022-06-24","current":7.382772,"twenty":8.051145,"median":8.713617,"eighty":9.779896,"marketCap":206643061570},{"date":"2022-06-30","current":8.059327,"twenty":8.007061,"median":8.674757,"eighty":9.720531,"marketCap":225191367365},{"date":"2022-07-08","current":7.638165,"twenty":7.965873,"median":8.636543,"eighty":9.705578,"marketCap":213643092115},{"date":"2022-07-15","current":6.141371,"twenty":7.883958,"median":8.614179,"eighty":9.666141,"marketCap":170185108940},{"date":"2022-07-22","current":5.830478,"twenty":7.829326,"median":8.568827,"eighty":9.636896,"marketCap":161675853493},{"date":"2022-07-29","current":5.735805,"twenty":7.652852,"median":8.501881,"eighty":9.628415,"marketCap":159244637651},{"date":"2022-08-05","current":5.596814,"twenty":7.388813,"median":8.474167,"eighty":9.619878,"marketCap":154990009927},{"date":"2022-08-12","current":4.833011,"twenty":7.199142,"median":8.46675,"eighty":9.587471,"marketCap":134020773290},{"date":"2022-08-19","current":5.720029,"twenty":7.058346,"median":8.431831,"eighty":9.551902,"marketCap":157030325800},{"date":"2022-08-26","current":6.142157,"twenty":6.757226,"median":8.401717,"eighty":9.52056,"marketCap":167708387954},{"date":"2022-09-02","current":5.714089,"twenty":6.380691,"median":8.366443,"eighty":9.465473,"marketCap":155460022542},{"date":"2022-09-09","current":6.547066,"twenty":6.214122,"median":8.2955,"eighty":9.436937,"marketCap":177444268154},{"date":"2022-09-16","current":6.573039,"twenty":6.225115,"median":8.243987,"eighty":9.425104,"marketCap":176502086199},{"date":"2022-09-23","current":6.105455,"twenty":6.181265,"median":8.117606,"eighty":9.396738,"marketCap":160799053619},{"date":"2022-09-30","current":5.367793,"twenty":6.142517,"median":8.103088,"eighty":9.345123,"marketCap":141641353871},{"date":"2022-10-07","current":5.201464,"twenty":6.108934,"median":8.075273,"eighty":9.284404,"marketCap":137244504749},{"date":"2022-10-14","current":4.609997,"twenty":6.017949,"median":8.031927,"eighty":9.243078,"marketCap":120348041693},{"date":"2022-10-21","current":4.627249,"twenty":5.857079,"median":7.987973,"eighty":9.214413,"marketCap":119971168911},{"date":"2022-10-28","current":3.183962,"twenty":5.803285,"median":7.937704,"eighty":9.175595,"marketCap":82409514979},{"date":"2022-11-04","current":3.071561,"twenty":5.788127,"median":7.898165,"eighty":9.099391,"marketCap":80273902548},{"date":"2022-11-11","current":4.335575,"twenty":5.715277,"median":7.863272,"eighty":9.081796,"marketCap":114318077182},{"date":"2022-11-18","current":4.804649,"twenty":5.572814,"median":7.828824,"eighty":9.074689,"marketCap":126252381943},{"date":"2022-11-25","current":5.264732,"twenty":5.457756,"median":7.682486,"eighty":9.047179,"marketCap":137244504749},{"date":"2022-12-02","current":5.258588,"twenty":5.445805,"median":7.564083,"eighty":9.021584,"marketCap":139450233110},{"date":"2022-12-09","current":6.923454,"twenty":5.445805,"median":7.392841,"eighty":9.018314,"marketCap":185305489944},{"date":"2022-12-16","current":6.069245,"twenty":5.457756,"median":7.302313,"eighty":8.9952,"marketCap":162063784425},{"date":"2022-12-23","current":5.691086,"twenty":5.48229,"median":7.177256,"eighty":8.916288,"marketCap":152013317174},{"date":"2022-12-30","current":5.646008,"twenty":5.489929,"median":7.140308,"eighty":8.898508,"marketCap":152641471377},{"date":"2023-01-06","current":6.32454,"twenty":5.500411,"median":7.048017,"eighty":8.892288,"marketCap":172742405880},{"date":"2023-01-13","current":5.641686,"twenty":5.512952,"median":6.954356,"eighty":8.88225,"marketCap":157038550800},{"date":"2023-01-20","current":5.745018,"twenty":5.512952,"median":6.806273,"eighty":8.862507,"marketCap":158542618750},{"date":"2023-01-27","current":6.479055,"twenty":5.517785,"median":6.707279,"eighty":8.853719,"marketCap":178836073950},{"date":"2023-02-03","current":5.679968,"twenty":5.535209,"median":6.569379,"eighty":8.845898,"marketCap":157591363037},{"date":"2023-02-10","current":5.829279,"twenty":5.537212,"median":6.512525,"eighty":8.843794,"marketCap":160762215412},{"date":"2023-02-17","current":5.687617,"twenty":5.540726,"median":6.441585,"eighty":8.787802,"marketCap":155371766375},{"date":"2023-02-24","current":5.546494,"twenty":5.546494,"median":6.352437,"eighty":8.765395,"marketCap":149664232100},{"date":"2023-03-03","current":5.814529,"twenty":5.540726,"median":6.247302,"eighty":8.732445,"marketCap":157908448275},{"date":"2023-03-10","current":5.10496,"twenty":5.189651,"median":5.306812,"eighty":5.469725,"marketCap":137614993075},{"date":"2023-03-17","current":5.09099,"twenty":8.028768,"median":9.221096,"eighty":11.347673,"marketCap":138566248787},{"date":"2023-03-24","current":5.031168,"twenty":7.991343,"median":9.212219,"eighty":11.343905,"marketCap":141102930687},{"date":"2023-03-31","current":5.047109,"twenty":7.985041,"median":9.209305,"eighty":11.343905,"marketCap":140468760212},{"date":"2023-04-06","current":4.879361,"twenty":7.936527,"median":9.208499,"eighty":11.343904,"marketCap":135712481650},{"date":"2023-04-14","current":5.660397,"twenty":7.90871,"median":9.20466,"eighty":11.343905,"marketCap":157591363037},{"date":"2023-04-20","current":5.264486,"twenty":7.889298,"median":9.2051,"eighty":11.343906,"marketCap":146493379725},{"date":"2023-04-28","current":4.902163,"twenty":7.863272,"median":9.20554,"eighty":11.343906,"marketCap":135395396412},{"date":"2023-05-05","current":4.962907,"twenty":7.826317,"median":9.20554,"eighty":11.343906,"marketCap":137297907837},{"date":"2023-05-12","current":4.574913,"twenty":7.719117,"median":9.20554,"eighty":11.343906,"marketCap":125692588145},{"date":"2023-05-19","current":4.059556,"twenty":7.627183,"median":9.193574,"eighty":11.343906,"marketCap":109965160365},{"date":"2023-05-25","current":3.695496,"twenty":7.494996,"median":9.192047,"eighty":11.343906,"marketCap":99691598670},{"date":"2023-06-02","current":4.009999,"twenty":7.382772,"median":9.193574,"eighty":11.343906,"marketCap":107808980750},{"date":"2023-06-09","current":4.521311,"twenty":7.213733,"median":9.179594,"eighty":11.343906,"marketCap":121380228915},{"date":"2023-06-16","current":4.865877,"twenty":7.09966,"median":9.165915,"eighty":11.343906,"marketCap":130004947375},{"date":"2023-06-23","current":4.434332,"twenty":6.996374,"median":9.162165,"eighty":11.343906,"marketCap":117828874255},{"date":"2023-06-30","current":4.585597,"twenty":6.923454,"median":9.162165,"eighty":11.343906,"marketCap":120746058440},{"date":"2023-07-07","current":4.131243,"twenty":6.704723,"median":9.160441,"eighty":11.343906,"marketCap":108569985320},{"date":"2023-07-14","current":4.083593,"twenty":6.579141,"median":9.160441,"eighty":11.343906,"marketCap":108823653510},{"date":"2023-07-21","current":3.863577,"twenty":6.492443,"median":9.160441,"eighty":11.343906,"marketCap":102481948760},{"date":"2023-07-28","current":4.918416,"twenty":6.431879,"median":9.142863,"eighty":11.343906,"marketCap":130322032612},{"date":"2023-08-04","current":4.640249,"twenty":6.248115,"median":9.139318,"eighty":11.343906,"marketCap":123155906245},{"date":"2023-08-11","current":4.200419,"twenty":6.23418,"median":9.141091,"eighty":11.343993,"marketCap":110852999030},{"date":"2023-08-18","current":3.910436,"twenty":6.188951,"median":9.141091,"eighty":11.343993,"marketCap":104891796565},{"date":"2023-08-25","current":4.038055,"twenty":6.142,"median":9.141091,"eighty":11.343993,"marketCap":108368454715},{"date":"2023-09-01","current":4.040927,"twenty":6.104084,"median":9.141091,"eighty":11.343993,"marketCap":108895795127},{"date":"2023-09-08","current":4.311835,"twenty":6.061958,"median":9.141091,"eighty":11.343993,"marketCap":114828374765},{"date":"2023-09-15","current":3.969182,"twenty":5.955649,"median":9.141091,"eighty":11.343993,"marketCap":106522763272},{"date":"2023-09-22","current":3.734982,"twenty":5.902647,"median":9.141091,"eighty":11.343993,"marketCap":99799173016},{"date":"2023-09-29","current":3.467538,"twenty":5.865429,"median":9.139318,"eighty":11.343906,"marketCap":92811912554},{"date":"2023-10-06","current":3.30658,"twenty":5.830478,"median":9.139318,"eighty":11.343906,"marketCap":88461354153},{"date":"2023-10-13","current":3.054896,"twenty":5.804055,"median":9.139318,"eighty":11.343906,"marketCap":81605928794},{"date":"2023-10-20","current":2.876725,"twenty":5.788127,"median":9.138444,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-10-27","current":2.87796,"twenty":5.755518,"median":9.139318,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-11-03","current":2.949249,"twenty":5.720029,"median":9.139318,"eighty":11.343906,"marketCap":78837391629},{"date":"2023-11-10","current":2.930133,"twenty":5.697121,"median":9.139318,"eighty":11.343906,"marketCap":78310051217},{"date":"2023-11-17","current":3.123939,"twenty":5.664834,"median":9.139318,"eighty":11.343906,"marketCap":84242630855},{"date":"2023-11-24","current":3.689993,"twenty":5.646008,"median":9.139318,"eighty":11.343906,"marketCap":100326513428},{"date":"2023-12-01","current":3.307762,"twenty":5.614894,"median":9.139318,"eighty":11.343906,"marketCap":90307045596},{"date":"2023-12-08","current":2.981794,"twenty":5.596814,"median":9.139318,"eighty":11.343906,"marketCap":81078588381},{"date":"2023-12-15","current":3.176782,"twenty":5.540726,"median":9.139318,"eighty":11.343906,"marketCap":86879332916},{"date":"2023-12-22","current":2.990776,"twenty":5.517994,"median":9.139318,"eighty":11.343906,"marketCap":81737763897},{"date":"2023-12-29","current":2.998905,"twenty":5.492475,"median":9.139318,"eighty":11.343906,"marketCap":82396939412},{"date":"2024-01-05","current":2.701272,"twenty":5.444192,"median":9.139318,"eighty":11.343906,"marketCap":73695822610},{"date":"2024-01-12","current":2.463176,"twenty":5.367513,"median":9.139318,"eighty":11.343906,"marketCap":67235902560},{"date":"2024-01-19","current":2.140107,"twenty":5.253318,"median":9.137571,"eighty":11.343906,"marketCap":58337033104},{"date":"2024-01-26","current":2.2917,"twenty":5.12686,"median":9.137571,"eighty":11.343906,"marketCap":62226168644},{"date":"2024-02-02","current":2.11475,"twenty":5.064484,"median":9.137252,"eighty":11.343906,"marketCap":57348269831},{"date":"2024-02-09","current":2.118209,"twenty":5.040733,"median":9.118587,"eighty":11.343905,"marketCap":57724955499},{"date":"2024-02-16","current":2.328782,"twenty":5.013693,"median":9.10335,"eighty":11.343906,"marketCap":63477149189},{"date":"2024-02-23","current":2.68056,"twenty":4.953665,"median":9.099304,"eighty":11.343906,"marketCap":72680659093},{"date":"2024-03-01","current":2.436942,"twenty":4.913288,"median":9.095585,"eighty":11.343905,"marketCap":66116391000},{"date":"2024-03-08","current":2.338624,"twenty":4.897059,"median":9.075942,"eighty":11.343905,"marketCap":63477149189},{"date":"2024-03-15","current":2.630164,"twenty":4.873905,"median":9.06913,"eighty":11.343905,"marketCap":71327201754},{"date":"2024-03-22","current":2.542654,"twenty":4.844518,"median":9.039324,"eighty":11.343905,"marketCap":68890978544},{"date":"2024-03-28","current":5.380638,"twenty":4.844518,"median":9.023386,"eighty":11.343905,"marketCap":74846190835},{"date":"2024-04-05","current":4.924813,"twenty":4.841547,"median":9.041163,"eighty":11.343993,"marketCap":68484941343},{"date":"2024-04-12","current":4.576699,"twenty":4.839722,"median":9.019531,"eighty":11.343906,"marketCap":63680167790},{"date":"2024-04-19","current":4.429707,"twenty":4.772107,"median":9.008182,"eighty":11.343906,"marketCap":61582308915},{"date":"2024-04-26","current":5.361202,"twenty":4.733535,"median":9.00512,"eighty":11.343905,"marketCap":74440153634},{"date":"2024-05-03","current":6.242804,"twenty":4.733535,"median":8.999133,"eighty":11.343905,"marketCap":86621269683},{"date":"2024-05-10","current":6.111259,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":84997334396},{"date":"2024-05-17","current":7.45539,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":103539746518},{"date":"2024-05-24","current":6.603111,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":91493945942},{"date":"2024-05-31","current":6.001161,"twenty":4.733535,"median":8.965324,"eighty":11.343905,"marketCap":83237835436},{"date":"2024-06-07","current":6.116083,"twenty":4.733535,"median":8.930327,"eighty":11.343905,"marketCap":84726642248},{"date":"2024-06-14","current":6.04346,"twenty":4.733535,"median":8.902689,"eighty":11.343905,"marketCap":83643873657},{"date":"2024-06-21","current":5.517162,"twenty":4.733535,"median":8.875689,"eighty":11.343905,"marketCap":76199839594},{"date":"2024-06-28","current":5.254753,"twenty":4.733535,"median":8.845898,"eighty":11.343905,"marketCap":72545495599},{"date":"2024-07-05","current":5.461816,"twenty":4.733535,"median":8.810454,"eighty":11.343905,"marketCap":75387763151},{"date":"2024-07-12","current":5.63984,"twenty":4.733535,"median":8.758571,"eighty":11.343905,"marketCap":77959338554},{"date":"2024-07-19","current":5.228505,"twenty":4.733535,"median":8.731572,"eighty":11.343905,"marketCap":72274803451},{"date":"2024-07-26","current":4.897127,"twenty":4.733535,"median":8.697091,"eighty":11.343905,"marketCap":67945586487},{"date":"2024-08-02","current":4.651079,"twenty":4.691641,"median":8.650663,"eighty":11.343905,"marketCap":64494167253},{"date":"2024-08-09","current":4.722096,"twenty":4.66172,"median":8.61911,"eighty":11.343905,"marketCap":65915339879},{"date":"2024-08-16","current":4.366485,"twenty":4.639941,"median":8.594683,"eighty":11.343905,"marketCap":60975073132},{"date":"2024-08-23","current":4.166745,"twenty":4.621323,"median":8.524687,"eighty":11.343905,"marketCap":58431760878},{"date":"2024-08-30","current":5.178407,"twenty":4.621323,"median":8.474167,"eighty":11.343905,"marketCap":60634135846},{"date":"2024-09-06","current":5.046663,"twenty":4.621323,"median":8.462751,"eighty":11.343905,"marketCap":59120003055},{"date":"2024-09-13","current":4.724152,"twenty":4.61529,"median":8.418758,"eighty":11.343905,"marketCap":55197022643},{"date":"2024-09-20","current":5.135142,"twenty":4.610872,"median":8.377012,"eighty":11.343906,"marketCap":60358838975},{"date":"2024-09-27","current":7.985515,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":94426826766},{"date":"2024-10-04","current":9.916349,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":116725873320},{"date":"2024-10-10","current":7.872068,"twenty":4.611746,"median":8.320669,"eighty":11.343905,"marketCap":92099380562},{"date":"2024-10-18","current":7.348497,"twenty":4.610872,"median":8.29081,"eighty":11.343906,"marketCap":85491353257},{"date":"2024-10-25","current":7.19512,"twenty":4.610872,"median":8.253768,"eighty":11.343906,"marketCap":83701679196},{"date":"2024-11-01","current":7.710622,"twenty":4.610872,"median":8.172732,"eighty":11.343906,"marketCap":89759037559},{"date":"2024-11-08","current":8.149679,"twenty":4.610872,"median":8.141585,"eighty":11.343906,"marketCap":94439723566},{"date":"2024-11-15","current":6.848687,"twenty":4.610872,"median":8.108629,"eighty":11.343906,"marketCap":78523237346},{"date":"2024-11-22","current":6.467922,"twenty":4.610872,"median":8.057638,"eighty":11.343906,"marketCap":74114915249},{"date":"2024-11-29","current":6.567835,"twenty":4.610872,"median":8.004794,"eighty":11.343906,"marketCap":75216995773},{"date":"2024-12-06","current":6.752145,"twenty":4.610872,"median":7.984319,"eighty":11.343906,"marketCap":77145636691},{"date":"2024-12-13","current":6.451386,"twenty":4.610872,"median":7.898165,"eighty":11.343906,"marketCap":73563874987},{"date":"2024-12-20","current":6.11605,"twenty":4.610872,"median":7.863379,"eighty":11.343906,"marketCap":69431073022},{"date":"2024-12-27","current":6.120798,"twenty":4.610872,"median":7.828824,"eighty":11.343906,"marketCap":69431073022},{"date":"2025-01-03","current":6.011684,"twenty":4.610872,"median":7.741359,"eighty":11.335494,"marketCap":68260112465},{"date":"2025-01-10","current":5.663099,"twenty":4.610872,"median":7.632674,"eighty":11.322343,"marketCap":64058430466},{"date":"2025-01-17","current":6.017515,"twenty":4.610872,"median":7.524754,"eighty":11.302814,"marketCap":68122352399},{"date":"2025-01-24","current":5.816787,"twenty":4.610872,"median":7.465605,"eighty":11.300871,"marketCap":66262591515},{"date":"2025-01-28","current":5.906763,"twenty":4.611746,"median":7.455391,"eighty":11.300648,"marketCap":67640192170},{"date":"2025-02-07","current":6.043211,"twenty":4.609997,"median":7.377857,"eighty":11.301093,"marketCap":68811152727},{"date":"2025-02-14","current":6.282158,"twenty":4.609997,"median":7.342135,"eighty":11.286978,"marketCap":71497474004},{"date":"2025-02-21","current":6.06685,"twenty":4.609997,"median":7.210174,"eighty":11.267043,"marketCap":69293312956},{"date":"2025-02-28","current":6.449947,"twenty":4.609997,"median":7.13181,"eighty":11.252528,"marketCap":73426114922},{"date":"2025-03-07","current":6.58084,"twenty":4.609802,"median":6.993925,"eighty":11.214929,"marketCap":75216995773},{"date":"2025-03-14","current":6.566399,"twenty":4.609802,"median":6.876604,"eighty":11.207227,"marketCap":75079235708},{"date":"2025-03-21","current":6.291755,"twenty":4.609802,"median":6.829651,"eighty":11.207227,"marketCap":71910754201},{"date":"2025-03-28","current":6.244125,"twenty":4.609802,"median":6.793852,"eighty":11.207227,"marketCap":71221953873},{"date":"2025-04-03","current":6.284752,"twenty":4.609802,"median":6.728439,"eighty":11.186128,"marketCap":69983738884},{"date":"2025-04-11","current":6.27909,"twenty":4.609802,"median":6.637054,"eighty":11.174402,"marketCap":69294922556},{"date":"2025-04-17","current":6.720448,"twenty":4.609997,"median":6.603111,"eighty":11.169546,"marketCap":74343589475},{"date":"2025-04-25","current":6.702028,"twenty":4.609607,"median":6.591042,"eighty":11.13221,"marketCap":74203845886},{"date":"2025-05-02","current":6.612244,"twenty":4.609802,"median":6.582083,"eighty":11.121188,"marketCap":73365384351},{"date":"2025-05-09","current":6.265983,"twenty":4.609607,"median":6.567835,"eighty":11.121957,"marketCap":70011538209},{"date":"2025-05-16","current":6.277233,"twenty":4.609607,"median":6.548422,"eighty":11.121957,"marketCap":70710256155},{"date":"2025-05-23","current":6.091536,"twenty":4.609607,"median":6.536366,"eighty":11.121957,"marketCap":68823717700},{"date":"2025-05-30","current":6.052558,"twenty":4.609607,"median":6.49141,"eighty":11.121957,"marketCap":68683974111},{"date":"2025-06-06","current":5.816059,"twenty":4.609607,"median":6.451386,"eighty":11.101045,"marketCap":66168589505},{"date":"2025-06-13","current":5.979517,"twenty":4.609607,"median":6.436799,"eighty":11.085901,"marketCap":68055127959},{"date":"2025-06-16","current":6.113447,"twenty":4.609607,"median":6.42924,"eighty":11.085901,"marketCap":69522435646}],"updateTime":1750135284067}}}