HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LONGFOR GROUP

10.500

+0.0600.57%

Volume:10.03M

Turnover:105.98M

Market Cap:73.36B

PE:6.20

High:10.740

Open:10.460

Low:10.400

Close:10.440

Loading ...

Overview Company News Filings

Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall

MT Newswires Live

Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors

China stocks slide as policy pledges fail to impress investors

BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For November

Longfor Group Logs 8.5 Billion Yuan in November Contracted Sales

MT Newswires Live

Longfor Group - Aggregated Contracted Sales of RMB93.00 Bln for November

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Bullish Longfor Group Holdings Insiders Loaded Up On CN¥2.10b Of Stock

Simply Wall St.

Hong Kong’s Benchmark Index to Add Kuaishou, New Oriental, Remove New World

The three-year shareholder returns and company earnings persist lower as Longfor Group Holdings (HKG:960) stock falls a further 8.4% in past week

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

Stock Track | Longfor Group Shares Plunge as October Sales Fall Short of Expectations

Longfor Group Logs Over 11 Billion Yuan in October Sales; Shares Slide 5%

MT Newswires Live

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Stock Track | Longfor Group Plunges 5.8% Despite Solid October Sales Figures

BRIEF-Longfor Group Posts October Total Contracted Sales

Longfor Group - October Total Contracted Sales of RMB11.20 Bln

THOMSON REUTERS

Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%

Stock Track | Longfor Group Surges on Optimism Over China's Property Market Recovery

Stock Track | Longfor Group Soars on Positive Property Market Outlook in China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00960/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","market":"HK","secType":"STK","nameCN":"LONGFOR GROUP","latestPrice":10.5,"timestamp":1746173305030,"preClose":10.44,"halted":0,"volume":10031680,"delay":0,"floatShares":6987000000,"shares":6987000000,"eps":1.6943270156627812,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 16:08:25","open":10.46,"high":10.74,"low":10.4,"amount":105983191,"amplitude":0.032567,"askPrice":10.52,"askSize":124000,"bidPrice":10.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.6867473959947918,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":10.44,"dividendRate":0.05619,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3039095864858245,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","floatShares":6987000000,"roa":"1.07%","roe":"5.03%","lyrEps":1.694327,"volumeRatio":0.3039095864858245,"shares":6987000000,"dividePrice":0.59,"high":10.74,"amplitude":0.032567,"preClose":10.44,"low":10.4,"week52Low":7.331,"pbRate":"0.42","psRate":"0.54","week52High":19.669,"institutionHeld":0,"latestPrice":10.5,"committee":-0.850746,"eps":1.6943034799389294,"divideRate":0.05619,"volume":10031680,"delay":0,"ttmEps":1.686723965558664,"open":10.46,"prevYearClose":9.761,"prevWeekClose":10.62,"prevMonthClose":10.44,"prevQuarterClose":9.81,"fiveDayClose":10.68,"twentyDayClose":9.81,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00960\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491334484","title":"Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334484?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:37","pubTimestamp":1734082671,"startTime":"0","endTime":"0","summary":"Hong Kong stocks declined Friday after a readout from China's Central Economic Work Conference contained little information about Beijing's stimulus program.The Hang Seng Index retreated 2.1%, or 425.81 points, to close at 19,971.24. The Hang Seng China Enterprises Index fell 2.4%, or 173.51 points, to end at 7,186.59.Top officials at the key meeting merely echoed the Politburo's recent statement, promising looser monetary policy, increased deficit spending, and stabilized housing prices in 2025.However, investors were left wanting, as the readout failed to provide concrete information on the specific stimulus measures the government plans to implement to revitalize growth next year.\"The direction of policies is clear, but the size of stimulus matters, which we probably will find out only after the US announces tariffs on China's exports,\" Zhang Zhiwei, chief economist at Pinpoint Asset Management, was quoted by South China Morning Post as saying.The scarce stimulus details caused prop","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","BK4554","LU0594300179.USD","LU1282649067.USD","LU2097828557.USD","SG9999009997.SGD","LU1044875133.USD","BK1555","00960","LU2097828474.EUR","HSI","BK4122","BK4548","03121","BK4503","BK1517","BK1142","LU0396098781.USD","LU0254981946.USD","02833","LU0823397103.USD","CFA.SI","LU0611395673.USD","BK4585","HHImain","LU0128522744.USD","SG9999006514.SGD","00688","LU0823413587.USD","LU1048596156.SGD","MCHmain","LU1046422090.SGD","IE00B0JY6N72.USD","LU0577902611.USD","89988","LU0880133367.SGD","IE0034224299.USD","LU0823041008.USD","HBBD.SI","LU0502904849.HKD","LU0269904917.USD","LU0310800965.SGD","LU0488056044.USD","BK4575","LU1813983027.USD","LU1224444064.USD"],"gpt_icon":1},{"id":"1129944164","title":"Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1129944164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129944164?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:40","pubTimestamp":1734075637,"startTime":"0","endTime":"0","summary":"Longfor Group's stock plummeted 7.29% in the intraday trading session on Friday, underperforming the broader market. The real estate developer was among the biggest losers in Hong Kong, as Chinese stocks slid after a key economic policy meeting failed to introduce new stimulus measures to excite investors.The Central Economic Work Conference's readout reiterated pledges to issue debt, lower interest rates, and support growth, but lacked fresh initiatives. This disappointed investors who were hop","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0},{"id":"2491202390","title":"China stocks slide as policy pledges fail to impress investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491202390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491202390?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:42","pubTimestamp":1734064975,"startTime":"0","endTime":"0","summary":"China stocks slide as policy pledges fail to impress investors SINGAPORE, Dec 13 (Reuters) - Chinese stocks skidded toward their heaviest losses in three weeks on Friday, after a readout from a major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL1N3NE033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","BK1555","BK1604","LU0630378692.HKD","LU0543330483.HKD","LU0762541174.USD","LU0320764755.SGD","LU0197773160.USD","LU0630378429.USD","LU0029875118.USD","BK1521","LU0128522157.USD","BK1510","BK1578","BK1180","SG9999000459.SGD","01876","BK1589","BK1240","00960","LU0672654166.SGD","SG9999001903.USD","LU0831093199.SGD","LU0197773673.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2490251697","title":"BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490251697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490251697?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:56","pubTimestamp":1733745400,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For NovemberDec 9 (Reuters) - Longfor Group Holdings Ltd 0960.HK:AGGREGATED CONTRACTED SALES OF RMB93.00 BILLION FOR NOVEMBERFurther company coverage: 0960.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2490232067","title":"Longfor Group Logs 8.5 Billion Yuan in November Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2490232067","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490232067?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744645,"startTime":"0","endTime":"0","summary":"Longfor Group  recorded contracted sales of 8.5 billion yuan in November, with a gross floor area of  of 552,000 square meters, a Monday bourse filing said.Attributable contracted sales for the month were 5.71 billion yuan, while GFA stood at 398,000 square meters.From January to November, contracted sales and GFA reached 93 billion yuan and a little over 6.5 million square meters, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2490404137","title":"Longfor Group - Aggregated Contracted Sales of RMB93.00 Bln for November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404137?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:08","pubTimestamp":1733742535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00960","BK1589","BK1555","BK1521","BK1240"],"gpt_icon":0},{"id":"2490171104","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490171104?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:30","pubTimestamp":1733729400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.4% to 19793.62, and China's Shanghai Composite Index was flat at 3402.53. The Taiwan Taiex index rose 0.3% to 23273.25.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 7.5%, and Wuxi Biologics  Inc. surged 7.2%. BYD Electronic  Co. Ltd. rounded out the top three movers on Monday, as shares surged 6.7%.Among large mainland China stocks, Jilin Joinature Polymer Co. Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Veichi Electric Co. Ltd. A surged 15%. Hangzhou Kaierda Welding Robot Co. Ltd. A rounded out the top three movers on Monday, as shares surged 14%.In Taiwan, Yankey Engineering Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and ShunSin Technology Holdings Ltd. surged 9.9% China Container Ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0326950275.SGD","LU0856984785.SGD","LU1224709979.USD","LU1688375341.USD","BK1589","600340","BK0116","LU0048580855.USD","LU1515016050.SGD","LU0315179316.USD","BK1504","LU0819121731.USD","LU0251143458.SGD","688716","IE00B97KM107.HKD","LU0572944931.SGD","BK0101","BK1240","LU2039709279.SGD","BK1515","02269","02319","BK1237","LU0385154629.USD","BK0273","LU0737861699.HKD","IE0031814852.USD","00285","LU0979878070.USD","IE00B0JY6N72.USD","LU1720050803.USD","LU0823426308.USD","BK1105","00868","00960","688698","603002","BK1554","LU0029875118.USD","688255","LU0359201612.USD","BK1500","BK0178","LU0128522157.USD","LU0211977185.USD","LU0456827905.SGD","LU0320764599.SGD","LU0672654166.SGD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2489207374","title":"Bullish Longfor Group Holdings Insiders Loaded Up On CN¥2.10b Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489207374","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489207374?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:13","pubTimestamp":1733616825,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in Longfor Group Holdings...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-960/longfor-group-holdings-shares/news/bullish-longfor-group-holdings-insiders-loaded-up-on-cn210b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00960","BK1555","BK1521","BK1589","CN","BK1240"],"gpt_icon":0},{"id":"2485253536","title":"Hong Kong’s Benchmark Index to Add Kuaishou, New Oriental, Remove New World","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253536","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253536?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:13","pubTimestamp":1732273985,"startTime":"0","endTime":"0","summary":"Kuaishou Technology and New Oriental Education & Technology Group Inc. will be added to Hong Kong’s Hang Seng Index and New World Development Co. removed following a quarterly review, according to a statement from the index compiler.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/22/hong-kongs-benchmark-index-to-add-kuaishou-remove-new-world/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["00017","02328","09901","HSI","00960","01024"],"gpt_icon":1},{"id":"2484131100","title":"The three-year shareholder returns and company earnings persist lower as Longfor Group Holdings (HKG:960) stock falls a further 8.4% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131100?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:11","pubTimestamp":1732054290,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Longfor Group Holdings Limited...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-960/longfor-group-holdings-shares/news/the-three-year-shareholder-returns-and-company-earnings-pers-223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00960"],"gpt_icon":0},{"id":"2483843078","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843078?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:30","pubTimestamp":1731569400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 2.2% to 19395.88, and China's Shanghai Composite Index fell 1.7% to 3379.84. The Taiwan Taiex index slipped 0.6% to 22715.38.Among Hang Seng constituents, Longfor Group Holdings Ltd. posted the largest decline, dropping 7.5%, followed by shares of Zhongsheng Group Holdings Ltd., which dropped 7.3%. Shares of WuXi AppTec Co. Ltd. dropped 7.1%.Hansoh Pharmaceutical Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.9%, and Tingyi  Holding Corp. rose 0.6%. Henderson Land Development Co. Ltd. rounded out the top three movers on Thursday, as shares was flat.Among large mainland China stocks, Wave Cyber  Co. Ltd. A posted the largest decline, dropping 13%, followed by shares of Shanghai Electric Wind Power Group Co. Ltd. A, which dropped 12%. Shares of Beijing Haitian Ruisheng Science Technology Ltd. A dropped 11%.Shenzhen Xinyuren Tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322","LU0630378429.USD","BK0188","BK1240","BK0277","BK1237","LU0287142896.SGD","BK1583","LU0762540952.USD","BK0077","601789","688718","LU0197773673.USD","688660","BK0214","LU1102505762.USD","BK1520","LU0831093199.SGD","BK1191","LU0197773160.USD","BK0067","00881","00960","BK0041","03692","600734","BK4024","BK1521","BK1601","BK1549","BK1589","BK1239","BK0251","BK0180","688787","BK1555","BK0231","LU0630378692.HKD","BK1559","00012","LU0173614495.USD","BK0259","HLDCY"],"gpt_icon":0},{"id":"1114107089","title":"Stock Track | Longfor Group Shares Plunge as October Sales Fall Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1114107089","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114107089?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:16","pubTimestamp":1731312991,"startTime":"0","endTime":"0","summary":"Shares of Longfor Group Holdings Ltd.  plummeted by 6.71% on Friday, November 11th, as the real estate developer's October sales figures failed to meet market expectations.According to a filing with the Hong Kong stock exchange, Longfor Group recorded total contracted sales of 11.2 billion yuan  from the sale of 736,000 square meters of gross floor area in October. The company's contracted sales attributable to shareholders amounted to 7.34 billion yuan, representing a contracted gross floor sal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0},{"id":"2482127916","title":"Longfor Group Logs Over 11 Billion Yuan in October Sales; Shares Slide 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482127916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482127916?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:13","pubTimestamp":1731312798,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings  recorded total contracted sales of 11.20 billion yuan in October from the sale of 736,000 square meters of gross floor area, according to a Friday filing with the Hong Kong bourse.Contracted sales attributable to its shareholders in the same month amounted to 7.34 billion yuan, representing a contracted gross floor sales area of 496,000 square meters.The company's shares were down by almost 5% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2482273887","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273887?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:30","pubTimestamp":1731310200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.8% to 20364.21, and China's Shanghai Composite Index rose 0.5% to 3470.07. The Taiwan Taiex index slipped 0.1% to 23529.64.Among Hang Seng constituents, China Overseas Land & Investment Ltd. posted the largest decline, falling 4.9%, followed by shares of China Resources Beer  Co. Ltd., which fell 4.8%. Shares of Longfor Group Holdings Ltd. fell 4.7%.Zhongsheng Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 21%, and Sunny Optical Technology Group Co. Ltd. gained 4.4%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 3.7%.Among large mainland China stocks, Shanghai Electric Wind Power Group Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Suzhou Jin Hong Shun Auto Parts Co. Ltd. A, which dropped 10%. Shares of Shanghai Electric ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","LU2097828631.EUR","00960","03121","IE00BZ08YS42.EUR","LU0326950275.SGD","SG9999009997.SGD","688249","BK1608","LU0611395673.USD","LU1303224171.USD","LU0173614495.USD","01810","BK1170","BK0264","LU1251922891.USD","LU2097828805.USD","IE00BGHQDM52.EUR","XIACY","BK0251","LU0329678337.USD","LU2039709279.SGD","02382","LU2097828557.USD","00291","LU0871576103.HKD","LU0737861772.HKD","LU1328615791.USD","00688","LU0039217434.USD","688660","603922","LU1719994722.HKD","CRHKY","BK1506","BK1502","00881","IE00B031HY20.USD","LU1813983027.USD","IE00BZ08YR35.GBP","LU1328277881.USD","BK1510","LU0348825331.USD","LU0417516902.SGD","LU0359201885.HKD","BK1583","688147","BK1589","80291","81810"],"gpt_icon":1},{"id":"1155071455","title":"Stock Track | Longfor Group Plunges 5.8% Despite Solid October Sales Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=1155071455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155071455?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:14","pubTimestamp":1731064474,"startTime":"0","endTime":"0","summary":"Shares of Chinese property developer Longfor Group Holdings Ltd. tumbled 5.8% on Thursday, underperforming the broader Hong Kong market despite the company reporting solid contracted sales for October.Longfor Group announced that its total contracted sales for October reached RMB 11.2 billion , a respectable figure amid the challenging real estate market conditions in China. However, the positive sales data failed to lift investor sentiment, as the stock was caught in a broader selloff of Chines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0},{"id":"2481737127","title":"BRIEF-Longfor Group Posts October Total Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2481737127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481737127?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:10","pubTimestamp":1731064259,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Longfor Group Holdings Ltd   :   * OCTOBER TOTAL CONTRACTED SALES OF RMB11.20 BILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2481127826","title":"Longfor Group - October Total Contracted Sales of RMB11.20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127826?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:01","pubTimestamp":1731063698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00960","BK1521","BK1555","BK1589"],"gpt_icon":0},{"id":"1105931925","title":"Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105931925","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105931925?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:38","pubTimestamp":1731055130,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, trimming earlier gains, despite the monetary authority cutting its key rate for a second time this year in a boost to the economy. The Hang Seng Index declined 1.1%. The Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688","01109","00175","HSCEI","00700","01810","09988","09868","02015","09866","HSTECH","02551","09999","03690","HSI","00960"],"gpt_icon":1},{"id":"1175920459","title":"Stock Track | Longfor Group Surges on Optimism Over China's Property Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1175920459","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175920459?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:16","pubTimestamp":1730992560,"startTime":"0","endTime":"0","summary":"Shares of Longfor Group, a prominent Chinese property developer, soared by 9.85% on Wednesday, buoyed by mounting optimism surrounding the prospects of the Chinese property market in the coming year.Analysts anticipate that China's property transaction volumes are poised to rise in 2024 for the first time since 2022, marking a pivotal turnaround for the beleaguered sector. This positive outlook is underpinned by the Chinese central government's unwavering commitment to revive the property sector","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0},{"id":"1168619849","title":"Stock Track | Longfor Group Soars on Positive Property Market Outlook in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1168619849","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168619849?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:49","pubTimestamp":1730965741,"startTime":"0","endTime":"0","summary":"Shares of Longfor Group, a leading Chinese property developer, surged by 9.85% on Wednesday, driven by optimism about the prospects of the Chinese property market in the coming year.According to Raymond Cheng, an analyst at CGS International, China's property transaction volumes are expected to rise in 2024 for the first time since 2022. This positive outlook is attributed to the Chinese central government's resolute stance to rescue the property sector through policy support and faster implemen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00960\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"00960","amount":0.24037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-25","defaultRemindTime":1740360600000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-25","currency":"HKD","dateTimestamp":1740326400000,"payDate":"2025-04-08"},{"date":"2024-08-23","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-12","symbol":"00960","amount":0.2525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-22"},{"date":"2024-03-22","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00960\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-06","value":0.36005,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-07","value":0.422,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.533,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-08","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-10","value":0.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00960\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00960","date":"2025-04-30","current":6.575989,"percent":0.499186,"low":1.925761,"twenty":4.609607,"median":6.58084,"eighty":11.121957,"high":14.097364,"avg":7.463546,"sd":3.171005,"marketCap":72946153583},"quantilePoints":[{"date":"2020-05-08","current":10.884595,"twenty":10.892231,"median":11.343904,"eighty":11.613341,"marketCap":218708003832},{"date":"2020-05-15","current":10.57218,"twenty":10.813335,"median":11.325049,"eighty":11.59051,"marketCap":211591027706},{"date":"2020-05-22","current":10.065437,"twenty":10.752026,"median":11.313116,"eighty":11.585799,"marketCap":200801683517},{"date":"2020-05-29","current":10.562919,"twenty":10.628197,"median":11.286606,"eighty":11.573165,"marketCap":210392211685},{"date":"2020-06-05","current":11.084414,"twenty":10.663777,"median":11.267043,"eighty":11.557574,"marketCap":222389275895},{"date":"2020-06-12","current":10.951446,"twenty":10.684588,"median":11.18185,"eighty":11.547306,"marketCap":219700627848},{"date":"2020-06-19","current":11.259612,"twenty":10.684588,"median":11.175005,"eighty":11.542704,"marketCap":226294643963},{"date":"2020-06-26","current":11.404158,"twenty":10.704178,"median":11.178618,"eighty":11.54012,"marketCap":228992196011},{"date":"2020-07-03","current":11.520966,"twenty":10.739085,"median":11.188694,"eighty":11.53416,"marketCap":231694192808},{"date":"2020-07-10","current":11.220214,"twenty":10.768636,"median":11.222835,"eighty":11.53416,"marketCap":227797653990},{"date":"2020-07-17","current":11.015428,"twenty":10.787811,"median":11.188694,"eighty":11.519532,"marketCap":223995330546},{"date":"2020-07-24","current":11.206754,"twenty":10.807287,"median":11.207937,"eighty":11.513446,"marketCap":226993929349},{"date":"2020-07-31","current":11.275939,"twenty":10.813306,"median":11.209119,"eighty":11.511377,"marketCap":229735947271},{"date":"2020-08-07","current":11.013807,"twenty":10.81812,"median":11.197724,"eighty":11.508256,"marketCap":224637368807},{"date":"2020-08-14","current":11.235605,"twenty":10.844099,"median":11.180743,"eighty":11.506206,"marketCap":229735947271},{"date":"2020-08-21","current":11.476891,"twenty":10.874453,"median":11.207936,"eighty":11.501094,"marketCap":235734274876},{"date":"2020-08-28","current":11.833153,"twenty":10.885332,"median":11.210969,"eighty":11.513446,"marketCap":245331599044},{"date":"2020-09-04","current":12.361601,"twenty":10.889597,"median":11.222835,"eighty":11.543513,"marketCap":257155923749},{"date":"2020-09-11","current":11.887287,"twenty":10.896068,"median":11.240756,"eighty":11.582465,"marketCap":247553835581},{"date":"2020-09-18","current":12.643649,"twenty":10.901556,"median":11.25607,"eighty":11.636391,"marketCap":265857816151},{"date":"2020-09-25","current":12.601057,"twenty":10.908228,"median":11.269931,"eighty":11.683898,"marketCap":262857163599},{"date":"2020-09-30","current":12.45687,"twenty":10.92015,"median":11.274584,"eighty":11.696159,"marketCap":261088875067},{"date":"2020-10-09","current":12.392988,"twenty":10.924958,"median":11.299981,"eighty":11.779371,"marketCap":263489692309},{"date":"2020-10-16","current":11.932089,"twenty":10.925506,"median":11.308185,"eighty":11.82942,"marketCap":253586321186},{"date":"2020-10-23","current":11.772632,"twenty":10.945872,"median":11.319476,"eighty":11.834282,"marketCap":250585299633},{"date":"2020-10-30","current":11.939975,"twenty":10.951244,"median":11.325879,"eighty":11.844441,"marketCap":254186525496},{"date":"2020-11-06","current":13.23739,"twenty":10.964524,"median":11.335518,"eighty":11.871261,"marketCap":285101797487},{"date":"2020-11-13","current":13.805566,"twenty":10.975571,"median":11.344342,"eighty":11.886893,"marketCap":297588708277},{"date":"2020-11-20","current":13.736263,"twenty":10.979216,"median":11.354228,"eighty":11.935243,"marketCap":297951694008},{"date":"2020-11-27","current":13.990513,"twenty":10.986632,"median":11.382395,"eighty":12.018889,"marketCap":302757366492},{"date":"2020-12-04","current":12.322115,"twenty":11.001465,"median":11.403908,"eighty":12.165933,"marketCap":268571551093},{"date":"2020-12-11","current":11.688244,"twenty":11.010594,"median":11.41206,"eighty":12.160705,"marketCap":254146192804},{"date":"2020-12-18","current":12.128309,"twenty":11.013033,"median":11.423793,"eighty":12.160705,"marketCap":264142407778},{"date":"2020-12-24","current":12.421486,"twenty":11.014455,"median":11.430484,"eighty":12.189131,"marketCap":270806551093},{"date":"2020-12-31","current":12.611259,"twenty":11.015902,"median":11.470121,"eighty":12.199483,"marketCap":275056517667},{"date":"2021-01-08","current":12.044451,"twenty":12.005225,"median":12.083795,"eighty":12.1826,"marketCap":265059970218},{"date":"2021-01-15","current":11.758304,"twenty":11.944857,"median":12.046014,"eighty":12.171527,"marketCap":258395605253},{"date":"2021-01-22","current":12.277538,"twenty":11.947003,"median":12.083795,"eighty":12.345503,"marketCap":269692543922},{"date":"2021-01-29","current":11.999004,"twenty":11.961901,"median":12.145938,"eighty":12.48351,"marketCap":265753214629},{"date":"2021-02-05","current":11.355943,"twenty":11.8099,"median":12.047577,"eighty":12.39907,"marketCap":250004209331},{"date":"2021-02-11","current":11.40841,"twenty":11.569696,"median":11.999004,"eighty":12.331106,"marketCap":251519386357},{"date":"2021-02-19","current":11.48587,"twenty":11.45234,"median":11.971559,"eighty":12.258606,"marketCap":253337598789},{"date":"2021-02-26","current":12.667796,"twenty":11.51043,"median":11.959487,"eighty":12.348962,"marketCap":278792572830},{"date":"2021-03-05","current":13.44509,"twenty":11.610005,"median":11.999004,"eighty":12.579015,"marketCap":295157458713},{"date":"2021-03-12","current":13.593123,"twenty":11.622469,"median":12.065686,"eighty":12.683694,"marketCap":297884786360},{"date":"2021-03-19","current":12.684682,"twenty":11.672412,"median":12.164268,"eighty":13.1006,"marketCap":277884383614},{"date":"2021-03-26","current":12.297893,"twenty":11.759283,"median":12.182647,"eighty":12.976236,"marketCap":292127094661},{"date":"2021-04-01","current":12.90758,"twenty":11.7632,"median":12.287716,"eighty":13.153425,"marketCap":305805782972},{"date":"2021-04-09","current":12.764274,"twenty":11.772341,"median":12.366818,"eighty":13.134415,"marketCap":303078080250},{"date":"2021-04-16","current":13.180809,"twenty":11.784949,"median":12.504829,"eighty":13.150522,"marketCap":314153356139},{"date":"2021-04-23","current":12.576805,"twenty":11.8099,"median":12.57844,"eighty":13.150522,"marketCap":300507698777},{"date":"2021-04-30","current":12.24823,"twenty":11.862615,"median":12.504829,"eighty":13.132479,"marketCap":293863184462},{"date":"2021-05-07","current":12.307525,"twenty":11.920977,"median":12.372823,"eighty":13.081383,"marketCap":297199092645},{"date":"2021-05-14","current":11.347893,"twenty":11.8099,"median":12.357191,"eighty":13.031413,"marketCap":273847735365},{"date":"2021-05-21","current":11.570908,"twenty":11.769294,"median":12.336262,"eighty":13.014521,"marketCap":279306494210},{"date":"2021-05-28","current":11.308717,"twenty":11.629586,"median":12.297893,"eighty":12.970381,"marketCap":275667321647},{"date":"2021-06-04","current":11.337584,"twenty":11.521424,"median":12.271935,"eighty":12.894408,"marketCap":275060792886},{"date":"2021-06-11","current":11.525927,"twenty":11.506132,"median":12.1978,"eighty":12.869198,"marketCap":279609758590},{"date":"2021-06-18","current":11.620161,"twenty":11.48468,"median":12.182416,"eighty":12.855618,"marketCap":279609758590},{"date":"2021-06-25","current":11.286978,"twenty":11.409128,"median":12.164817,"eighty":12.830611,"marketCap":271421620323},{"date":"2021-07-02","current":10.802208,"twenty":11.381059,"median":12.105702,"eighty":12.817034,"marketCap":259310282613},{"date":"2021-07-09","current":10.357756,"twenty":11.355943,"median":12.044451,"eighty":12.789507,"marketCap":248391954924},{"date":"2021-07-16","current":10.585617,"twenty":11.337584,"median":11.972572,"eighty":12.769233,"marketCap":253851118769},{"date":"2021-07-23","current":10.940788,"twenty":11.298692,"median":11.946386,"eighty":12.764407,"marketCap":262343151416},{"date":"2021-07-30","current":9.139318,"twenty":11.258782,"median":11.892663,"eighty":12.764274,"marketCap":219882988181},{"date":"2021-08-06","current":8.85853,"twenty":11.157745,"median":11.789292,"eighty":12.749278,"marketCap":212612865555},{"date":"2021-08-13","current":9.426988,"twenty":10.96859,"median":11.770817,"eighty":12.684682,"marketCap":226564637046},{"date":"2021-08-20","current":9.225976,"twenty":10.750363,"median":11.704085,"eighty":12.684457,"marketCap":221105248202},{"date":"2021-08-27","current":8.64292,"twenty":10.617063,"median":11.617756,"eighty":12.680643,"marketCap":219285451920},{"date":"2021-09-03","current":8.616787,"twenty":10.501887,"median":11.579044,"eighty":12.667796,"marketCap":218711244085},{"date":"2021-09-10","current":8.594683,"twenty":10.467659,"median":11.528917,"eighty":12.666088,"marketCap":218711244085},{"date":"2021-09-17","current":7.783267,"twenty":9.875013,"median":11.507599,"eighty":12.651202,"marketCap":197477142717},{"date":"2021-09-24","current":7.887221,"twenty":9.564339,"median":11.48587,"eighty":12.619248,"marketCap":200207241465},{"date":"2021-09-30","current":8.556576,"twenty":9.451208,"median":11.443957,"eighty":12.598124,"marketCap":217924832819},{"date":"2021-10-08","current":8.306692,"twenty":9.207088,"median":11.410204,"eighty":12.582811,"marketCap":211550986734},{"date":"2021-10-15","current":8.360547,"twenty":9.155428,"median":11.392971,"eighty":12.577786,"marketCap":213068569135},{"date":"2021-10-22","current":9.42792,"twenty":9.002753,"median":11.369642,"eighty":12.561123,"marketCap":241995624734},{"date":"2021-10-29","current":8.965324,"twenty":8.99099,"median":11.356712,"eighty":12.511383,"marketCap":229552713369},{"date":"2021-11-05","current":7.991585,"twenty":8.851376,"median":11.347344,"eighty":12.462214,"marketCap":204957779793},{"date":"2021-11-12","current":9.279718,"twenty":8.685349,"median":11.330476,"eighty":12.417599,"marketCap":238975367656},{"date":"2021-11-19","current":9.517952,"twenty":8.788038,"median":11.301093,"eighty":12.370421,"marketCap":244763625931},{"date":"2021-11-26","current":9.137252,"twenty":8.851376,"median":11.273504,"eighty":12.364064,"marketCap":235048749763},{"date":"2021-12-03","current":8.955612,"twenty":8.793785,"median":11.258782,"eighty":12.35774,"marketCap":230802142990},{"date":"2021-12-10","current":9.529413,"twenty":8.830425,"median":11.168349,"eighty":12.353885,"marketCap":246009356752},{"date":"2021-12-17","current":8.935592,"twenty":8.851376,"median":11.136933,"eighty":12.339617,"marketCap":230519916684},{"date":"2021-12-24","current":8.703601,"twenty":8.747725,"median":10.975474,"eighty":12.314702,"marketCap":224749473885},{"date":"2021-12-31","current":8.614293,"twenty":8.706431,"median":10.88775,"eighty":12.305599,"marketCap":222927180853},{"date":"2022-01-07","current":9.436439,"twenty":8.636115,"median":8.787802,"eighty":9.139636,"marketCap":243276119705},{"date":"2022-01-14","current":9.56875,"twenty":8.677663,"median":9.148625,"eighty":9.587471,"marketCap":247224421273},{"date":"2022-01-21","current":10.567262,"twenty":8.750946,"median":9.437685,"eighty":9.665764,"marketCap":273647670230},{"date":"2022-01-28","current":10.61782,"twenty":8.85067,"median":9.592151,"eighty":10.586662,"marketCap":274255101240},{"date":"2022-02-04","current":11.059952,"twenty":8.892582,"median":9.620959,"eighty":10.61782,"marketCap":285535203935},{"date":"2022-02-11","current":11.096369,"twenty":9.103677,"median":9.717175,"eighty":10.732316,"marketCap":287054008211},{"date":"2022-02-18","current":10.56306,"twenty":9.193574,"median":10.365367,"eighty":10.720208,"marketCap":274599813146},{"date":"2022-02-25","current":9.697846,"twenty":9.436439,"median":10.372772,"eighty":10.671052,"marketCap":252729031568},{"date":"2022-03-04","current":9.379693,"twenty":9.408102,"median":10.019874,"eighty":10.629058,"marketCap":244531513476},{"date":"2022-03-11","current":8.892092,"twenty":9.193574,"median":9.717175,"eighty":10.620476,"marketCap":231469581700},{"date":"2022-03-18","current":9.079999,"twenty":9.019531,"median":9.638247,"eighty":10.61782,"marketCap":235418537818},{"date":"2022-03-25","current":8.055949,"twenty":9.013446,"median":9.615553,"eighty":10.615762,"marketCap":236329835384},{"date":"2022-04-01","current":8.470984,"twenty":8.765395,"median":9.523912,"eighty":10.590204,"marketCap":248800943049},{"date":"2022-04-08","current":8.922214,"twenty":8.783321,"median":9.437062,"eighty":10.57185,"marketCap":262167538280},{"date":"2022-04-14","current":8.843794,"twenty":8.717208,"median":9.393897,"eighty":10.564741,"marketCap":259433461983},{"date":"2022-04-22","current":8.431831,"twenty":8.667459,"median":9.271106,"eighty":10.544024,"marketCap":242725217944},{"date":"2022-04-29","current":8.365973,"twenty":8.486337,"median":9.193574,"eighty":10.512225,"marketCap":236953279095},{"date":"2022-05-06","current":8.091218,"twenty":8.480252,"median":9.082245,"eighty":10.494217,"marketCap":227267648927},{"date":"2022-05-13","current":7.9853,"twenty":8.377515,"median":9.053449,"eighty":10.441651,"marketCap":220279472556},{"date":"2022-05-20","current":8.656861,"twenty":8.377515,"median":9.016489,"eighty":10.433359,"marketCap":242155502934},{"date":"2022-05-27","current":8.403467,"twenty":8.399967,"median":8.892582,"eighty":10.372772,"marketCap":234863492808},{"date":"2022-06-02","current":8.11132,"twenty":8.375301,"median":8.875689,"eighty":10.305821,"marketCap":227915141437},{"date":"2022-06-10","current":7.262491,"twenty":8.275228,"median":8.844846,"eighty":10.091841,"marketCap":202692532451},{"date":"2022-06-17","current":6.954356,"twenty":8.116842,"median":8.765395,"eighty":10.00628,"marketCap":193879813649},{"date":"2022-06-24","current":7.382772,"twenty":8.051145,"median":8.713617,"eighty":9.779896,"marketCap":206643061570},{"date":"2022-06-30","current":8.059327,"twenty":8.007061,"median":8.674757,"eighty":9.720531,"marketCap":225191367365},{"date":"2022-07-08","current":7.638165,"twenty":7.965873,"median":8.636543,"eighty":9.705578,"marketCap":213643092115},{"date":"2022-07-15","current":6.141371,"twenty":7.883958,"median":8.614179,"eighty":9.666141,"marketCap":170185108940},{"date":"2022-07-22","current":5.830478,"twenty":7.829326,"median":8.568827,"eighty":9.636896,"marketCap":161675853493},{"date":"2022-07-29","current":5.735805,"twenty":7.652852,"median":8.501881,"eighty":9.628415,"marketCap":159244637651},{"date":"2022-08-05","current":5.596814,"twenty":7.388813,"median":8.474167,"eighty":9.619878,"marketCap":154990009927},{"date":"2022-08-12","current":4.833011,"twenty":7.199142,"median":8.46675,"eighty":9.587471,"marketCap":134020773290},{"date":"2022-08-19","current":5.720029,"twenty":7.058346,"median":8.431831,"eighty":9.551902,"marketCap":157030325800},{"date":"2022-08-26","current":6.142157,"twenty":6.757226,"median":8.401717,"eighty":9.52056,"marketCap":167708387954},{"date":"2022-09-02","current":5.714089,"twenty":6.380691,"median":8.366443,"eighty":9.465473,"marketCap":155460022542},{"date":"2022-09-09","current":6.547066,"twenty":6.214122,"median":8.2955,"eighty":9.436937,"marketCap":177444268154},{"date":"2022-09-16","current":6.573039,"twenty":6.225115,"median":8.243987,"eighty":9.425104,"marketCap":176502086199},{"date":"2022-09-23","current":6.105455,"twenty":6.181265,"median":8.117606,"eighty":9.396738,"marketCap":160799053619},{"date":"2022-09-30","current":5.367793,"twenty":6.142517,"median":8.103088,"eighty":9.345123,"marketCap":141641353871},{"date":"2022-10-07","current":5.201464,"twenty":6.108934,"median":8.075273,"eighty":9.284404,"marketCap":137244504749},{"date":"2022-10-14","current":4.609997,"twenty":6.017949,"median":8.031927,"eighty":9.243078,"marketCap":120348041693},{"date":"2022-10-21","current":4.627249,"twenty":5.857079,"median":7.987973,"eighty":9.214413,"marketCap":119971168911},{"date":"2022-10-28","current":3.183962,"twenty":5.803285,"median":7.937704,"eighty":9.175595,"marketCap":82409514979},{"date":"2022-11-04","current":3.071561,"twenty":5.788127,"median":7.898165,"eighty":9.099391,"marketCap":80273902548},{"date":"2022-11-11","current":4.335575,"twenty":5.715277,"median":7.863272,"eighty":9.081796,"marketCap":114318077182},{"date":"2022-11-18","current":4.804649,"twenty":5.572814,"median":7.828824,"eighty":9.074689,"marketCap":126252381943},{"date":"2022-11-25","current":5.264732,"twenty":5.457756,"median":7.682486,"eighty":9.047179,"marketCap":137244504749},{"date":"2022-12-02","current":5.258588,"twenty":5.445805,"median":7.564083,"eighty":9.021584,"marketCap":139450233110},{"date":"2022-12-09","current":6.923454,"twenty":5.445805,"median":7.392841,"eighty":9.018314,"marketCap":185305489944},{"date":"2022-12-16","current":6.069245,"twenty":5.457756,"median":7.302313,"eighty":8.9952,"marketCap":162063784425},{"date":"2022-12-23","current":5.691086,"twenty":5.48229,"median":7.177256,"eighty":8.916288,"marketCap":152013317174},{"date":"2022-12-30","current":5.646008,"twenty":5.489929,"median":7.140308,"eighty":8.898508,"marketCap":152641471377},{"date":"2023-01-06","current":6.32454,"twenty":5.500411,"median":7.048017,"eighty":8.892288,"marketCap":172742405880},{"date":"2023-01-13","current":5.641686,"twenty":5.512952,"median":6.954356,"eighty":8.88225,"marketCap":157038550800},{"date":"2023-01-20","current":5.745018,"twenty":5.512952,"median":6.806273,"eighty":8.862507,"marketCap":158542618750},{"date":"2023-01-27","current":6.479055,"twenty":5.517785,"median":6.707279,"eighty":8.853719,"marketCap":178836073950},{"date":"2023-02-03","current":5.679968,"twenty":5.535209,"median":6.569379,"eighty":8.845898,"marketCap":157591363037},{"date":"2023-02-10","current":5.829279,"twenty":5.537212,"median":6.512525,"eighty":8.843794,"marketCap":160762215412},{"date":"2023-02-17","current":5.687617,"twenty":5.540726,"median":6.441585,"eighty":8.787802,"marketCap":155371766375},{"date":"2023-02-24","current":5.546494,"twenty":5.546494,"median":6.352437,"eighty":8.765395,"marketCap":149664232100},{"date":"2023-03-03","current":5.814529,"twenty":5.540726,"median":6.247302,"eighty":8.732445,"marketCap":157908448275},{"date":"2023-03-10","current":5.10496,"twenty":5.189651,"median":5.306812,"eighty":5.469725,"marketCap":137614993075},{"date":"2023-03-17","current":5.09099,"twenty":8.028768,"median":9.221096,"eighty":11.347673,"marketCap":138566248787},{"date":"2023-03-24","current":5.031168,"twenty":7.991343,"median":9.212219,"eighty":11.343905,"marketCap":141102930687},{"date":"2023-03-31","current":5.047109,"twenty":7.985041,"median":9.209305,"eighty":11.343905,"marketCap":140468760212},{"date":"2023-04-06","current":4.879361,"twenty":7.936527,"median":9.208499,"eighty":11.343904,"marketCap":135712481650},{"date":"2023-04-14","current":5.660397,"twenty":7.90871,"median":9.20466,"eighty":11.343905,"marketCap":157591363037},{"date":"2023-04-20","current":5.264486,"twenty":7.889298,"median":9.2051,"eighty":11.343906,"marketCap":146493379725},{"date":"2023-04-28","current":4.902163,"twenty":7.863272,"median":9.20554,"eighty":11.343906,"marketCap":135395396412},{"date":"2023-05-05","current":4.962907,"twenty":7.826317,"median":9.20554,"eighty":11.343906,"marketCap":137297907837},{"date":"2023-05-12","current":4.574913,"twenty":7.719117,"median":9.20554,"eighty":11.343906,"marketCap":125692588145},{"date":"2023-05-19","current":4.059556,"twenty":7.627183,"median":9.193574,"eighty":11.343906,"marketCap":109965160365},{"date":"2023-05-25","current":3.695496,"twenty":7.494996,"median":9.192047,"eighty":11.343906,"marketCap":99691598670},{"date":"2023-06-02","current":4.009999,"twenty":7.382772,"median":9.193574,"eighty":11.343906,"marketCap":107808980750},{"date":"2023-06-09","current":4.521311,"twenty":7.213733,"median":9.179594,"eighty":11.343906,"marketCap":121380228915},{"date":"2023-06-16","current":4.865877,"twenty":7.09966,"median":9.165915,"eighty":11.343906,"marketCap":130004947375},{"date":"2023-06-23","current":4.434332,"twenty":6.996374,"median":9.162165,"eighty":11.343906,"marketCap":117828874255},{"date":"2023-06-30","current":4.585597,"twenty":6.923454,"median":9.162165,"eighty":11.343906,"marketCap":120746058440},{"date":"2023-07-07","current":4.131243,"twenty":6.704723,"median":9.160441,"eighty":11.343906,"marketCap":108569985320},{"date":"2023-07-14","current":4.083593,"twenty":6.579141,"median":9.160441,"eighty":11.343906,"marketCap":108823653510},{"date":"2023-07-21","current":3.863577,"twenty":6.492443,"median":9.160441,"eighty":11.343906,"marketCap":102481948760},{"date":"2023-07-28","current":4.918416,"twenty":6.431879,"median":9.142863,"eighty":11.343906,"marketCap":130322032612},{"date":"2023-08-04","current":4.640249,"twenty":6.248115,"median":9.139318,"eighty":11.343906,"marketCap":123155906245},{"date":"2023-08-11","current":4.200419,"twenty":6.23418,"median":9.141091,"eighty":11.343993,"marketCap":110852999030},{"date":"2023-08-18","current":3.910436,"twenty":6.188951,"median":9.141091,"eighty":11.343993,"marketCap":104891796565},{"date":"2023-08-25","current":4.038055,"twenty":6.142,"median":9.141091,"eighty":11.343993,"marketCap":108368454715},{"date":"2023-09-01","current":4.040927,"twenty":6.104084,"median":9.141091,"eighty":11.343993,"marketCap":108895795127},{"date":"2023-09-08","current":4.311835,"twenty":6.061958,"median":9.141091,"eighty":11.343993,"marketCap":114828374765},{"date":"2023-09-15","current":3.969182,"twenty":5.955649,"median":9.141091,"eighty":11.343993,"marketCap":106522763272},{"date":"2023-09-22","current":3.734982,"twenty":5.902647,"median":9.141091,"eighty":11.343993,"marketCap":99799173016},{"date":"2023-09-29","current":3.467538,"twenty":5.865429,"median":9.139318,"eighty":11.343906,"marketCap":92811912554},{"date":"2023-10-06","current":3.30658,"twenty":5.830478,"median":9.139318,"eighty":11.343906,"marketCap":88461354153},{"date":"2023-10-13","current":3.054896,"twenty":5.804055,"median":9.139318,"eighty":11.343906,"marketCap":81605928794},{"date":"2023-10-20","current":2.876725,"twenty":5.788127,"median":9.138444,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-10-27","current":2.87796,"twenty":5.755518,"median":9.139318,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-11-03","current":2.949249,"twenty":5.720029,"median":9.139318,"eighty":11.343906,"marketCap":78837391629},{"date":"2023-11-10","current":2.930133,"twenty":5.697121,"median":9.139318,"eighty":11.343906,"marketCap":78310051217},{"date":"2023-11-17","current":3.123939,"twenty":5.664834,"median":9.139318,"eighty":11.343906,"marketCap":84242630855},{"date":"2023-11-24","current":3.689993,"twenty":5.646008,"median":9.139318,"eighty":11.343906,"marketCap":100326513428},{"date":"2023-12-01","current":3.307762,"twenty":5.614894,"median":9.139318,"eighty":11.343906,"marketCap":90307045596},{"date":"2023-12-08","current":2.981794,"twenty":5.596814,"median":9.139318,"eighty":11.343906,"marketCap":81078588381},{"date":"2023-12-15","current":3.176782,"twenty":5.540726,"median":9.139318,"eighty":11.343906,"marketCap":86879332916},{"date":"2023-12-22","current":2.990776,"twenty":5.517994,"median":9.139318,"eighty":11.343906,"marketCap":81737763897},{"date":"2023-12-29","current":2.998905,"twenty":5.492475,"median":9.139318,"eighty":11.343906,"marketCap":82396939412},{"date":"2024-01-05","current":2.701272,"twenty":5.444192,"median":9.139318,"eighty":11.343906,"marketCap":73695822610},{"date":"2024-01-12","current":2.463176,"twenty":5.367513,"median":9.139318,"eighty":11.343906,"marketCap":67235902560},{"date":"2024-01-19","current":2.140107,"twenty":5.253318,"median":9.137571,"eighty":11.343906,"marketCap":58337033104},{"date":"2024-01-26","current":2.2917,"twenty":5.12686,"median":9.137571,"eighty":11.343906,"marketCap":62226168644},{"date":"2024-02-02","current":2.11475,"twenty":5.064484,"median":9.137252,"eighty":11.343906,"marketCap":57348269831},{"date":"2024-02-09","current":2.118209,"twenty":5.040733,"median":9.118587,"eighty":11.343905,"marketCap":57724955499},{"date":"2024-02-16","current":2.328782,"twenty":5.013693,"median":9.10335,"eighty":11.343906,"marketCap":63477149189},{"date":"2024-02-23","current":2.68056,"twenty":4.953665,"median":9.099304,"eighty":11.343906,"marketCap":72680659093},{"date":"2024-03-01","current":2.436942,"twenty":4.913288,"median":9.095585,"eighty":11.343905,"marketCap":66116391000},{"date":"2024-03-08","current":2.338624,"twenty":4.897059,"median":9.075942,"eighty":11.343905,"marketCap":63477149189},{"date":"2024-03-15","current":2.630164,"twenty":4.873905,"median":9.06913,"eighty":11.343905,"marketCap":71327201754},{"date":"2024-03-22","current":2.542654,"twenty":4.844518,"median":9.039324,"eighty":11.343905,"marketCap":68890978544},{"date":"2024-03-28","current":5.380638,"twenty":4.844518,"median":9.023386,"eighty":11.343905,"marketCap":74846190835},{"date":"2024-04-05","current":4.924813,"twenty":4.841547,"median":9.041163,"eighty":11.343993,"marketCap":68484941343},{"date":"2024-04-12","current":4.576699,"twenty":4.839722,"median":9.019531,"eighty":11.343906,"marketCap":63680167790},{"date":"2024-04-19","current":4.429707,"twenty":4.772107,"median":9.008182,"eighty":11.343906,"marketCap":61582308915},{"date":"2024-04-26","current":5.361202,"twenty":4.733535,"median":9.00512,"eighty":11.343905,"marketCap":74440153634},{"date":"2024-05-03","current":6.242804,"twenty":4.733535,"median":8.999133,"eighty":11.343905,"marketCap":86621269683},{"date":"2024-05-10","current":6.111259,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":84997334396},{"date":"2024-05-17","current":7.45539,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":103539746518},{"date":"2024-05-24","current":6.603111,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":91493945942},{"date":"2024-05-31","current":6.001161,"twenty":4.733535,"median":8.965324,"eighty":11.343905,"marketCap":83237835436},{"date":"2024-06-07","current":6.116083,"twenty":4.733535,"median":8.930327,"eighty":11.343905,"marketCap":84726642248},{"date":"2024-06-14","current":6.04346,"twenty":4.733535,"median":8.902689,"eighty":11.343905,"marketCap":83643873657},{"date":"2024-06-21","current":5.517162,"twenty":4.733535,"median":8.875689,"eighty":11.343905,"marketCap":76199839594},{"date":"2024-06-28","current":5.254753,"twenty":4.733535,"median":8.845898,"eighty":11.343905,"marketCap":72545495599},{"date":"2024-07-05","current":5.461816,"twenty":4.733535,"median":8.810454,"eighty":11.343905,"marketCap":75387763151},{"date":"2024-07-12","current":5.63984,"twenty":4.733535,"median":8.758571,"eighty":11.343905,"marketCap":77959338554},{"date":"2024-07-19","current":5.228505,"twenty":4.733535,"median":8.731572,"eighty":11.343905,"marketCap":72274803451},{"date":"2024-07-26","current":4.897127,"twenty":4.733535,"median":8.697091,"eighty":11.343905,"marketCap":67945586487},{"date":"2024-08-02","current":4.651079,"twenty":4.691641,"median":8.650663,"eighty":11.343905,"marketCap":64494167253},{"date":"2024-08-09","current":4.722096,"twenty":4.66172,"median":8.61911,"eighty":11.343905,"marketCap":65915339879},{"date":"2024-08-16","current":4.366485,"twenty":4.639941,"median":8.594683,"eighty":11.343905,"marketCap":60975073132},{"date":"2024-08-23","current":4.166745,"twenty":4.621323,"median":8.524687,"eighty":11.343905,"marketCap":58431760878},{"date":"2024-08-30","current":5.178407,"twenty":4.621323,"median":8.474167,"eighty":11.343905,"marketCap":60634135846},{"date":"2024-09-06","current":5.046663,"twenty":4.621323,"median":8.462751,"eighty":11.343905,"marketCap":59120003055},{"date":"2024-09-13","current":4.724152,"twenty":4.61529,"median":8.418758,"eighty":11.343905,"marketCap":55197022643},{"date":"2024-09-20","current":5.135142,"twenty":4.610872,"median":8.377012,"eighty":11.343906,"marketCap":60358838975},{"date":"2024-09-27","current":7.985515,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":94426826766},{"date":"2024-10-04","current":9.916349,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":116725873320},{"date":"2024-10-10","current":7.872068,"twenty":4.611746,"median":8.320669,"eighty":11.343905,"marketCap":92099380562},{"date":"2024-10-18","current":7.348497,"twenty":4.610872,"median":8.29081,"eighty":11.343906,"marketCap":85491353257},{"date":"2024-10-25","current":7.19512,"twenty":4.610872,"median":8.253768,"eighty":11.343906,"marketCap":83701679196},{"date":"2024-11-01","current":7.710622,"twenty":4.610872,"median":8.172732,"eighty":11.343906,"marketCap":89759037559},{"date":"2024-11-08","current":8.149679,"twenty":4.610872,"median":8.141585,"eighty":11.343906,"marketCap":94439723566},{"date":"2024-11-15","current":6.848687,"twenty":4.610872,"median":8.108629,"eighty":11.343906,"marketCap":78523237346},{"date":"2024-11-22","current":6.467922,"twenty":4.610872,"median":8.057638,"eighty":11.343906,"marketCap":74114915249},{"date":"2024-11-29","current":6.567835,"twenty":4.610872,"median":8.004794,"eighty":11.343906,"marketCap":75216995773},{"date":"2024-12-06","current":6.752145,"twenty":4.610872,"median":7.984319,"eighty":11.343906,"marketCap":77145636691},{"date":"2024-12-13","current":6.451386,"twenty":4.610872,"median":7.898165,"eighty":11.343906,"marketCap":73563874987},{"date":"2024-12-20","current":6.11605,"twenty":4.610872,"median":7.863379,"eighty":11.343906,"marketCap":69431073022},{"date":"2024-12-27","current":6.120798,"twenty":4.610872,"median":7.828824,"eighty":11.343906,"marketCap":69431073022},{"date":"2025-01-03","current":6.011684,"twenty":4.610872,"median":7.741359,"eighty":11.335494,"marketCap":68260112465},{"date":"2025-01-10","current":5.663099,"twenty":4.610872,"median":7.632674,"eighty":11.322343,"marketCap":64058430466},{"date":"2025-01-17","current":6.017515,"twenty":4.610872,"median":7.524754,"eighty":11.302814,"marketCap":68122352399},{"date":"2025-01-24","current":5.816787,"twenty":4.610872,"median":7.465605,"eighty":11.300871,"marketCap":66262591515},{"date":"2025-01-28","current":5.906763,"twenty":4.611746,"median":7.455391,"eighty":11.300648,"marketCap":67640192170},{"date":"2025-02-07","current":6.043211,"twenty":4.609997,"median":7.377857,"eighty":11.301093,"marketCap":68811152727},{"date":"2025-02-14","current":6.282158,"twenty":4.609997,"median":7.342135,"eighty":11.286978,"marketCap":71497474004},{"date":"2025-02-21","current":6.06685,"twenty":4.609997,"median":7.210174,"eighty":11.267043,"marketCap":69293312956},{"date":"2025-02-28","current":6.449947,"twenty":4.609997,"median":7.13181,"eighty":11.252528,"marketCap":73426114922},{"date":"2025-03-07","current":6.58084,"twenty":4.609802,"median":6.993925,"eighty":11.214929,"marketCap":75216995773},{"date":"2025-03-14","current":6.566399,"twenty":4.609802,"median":6.876604,"eighty":11.207227,"marketCap":75079235708},{"date":"2025-03-21","current":6.291755,"twenty":4.609802,"median":6.829651,"eighty":11.207227,"marketCap":71910754201},{"date":"2025-03-28","current":6.244125,"twenty":4.609802,"median":6.793852,"eighty":11.207227,"marketCap":71221953873},{"date":"2025-04-03","current":6.284752,"twenty":4.609802,"median":6.728439,"eighty":11.186128,"marketCap":69983738884},{"date":"2025-04-11","current":6.27909,"twenty":4.609802,"median":6.637054,"eighty":11.174402,"marketCap":69294922556},{"date":"2025-04-17","current":6.720448,"twenty":4.609997,"median":6.603111,"eighty":11.169546,"marketCap":74343589475},{"date":"2025-04-25","current":6.702028,"twenty":4.609607,"median":6.591042,"eighty":11.13221,"marketCap":74203845886},{"date":"2025-04-30","current":6.575989,"twenty":4.609607,"median":6.58084,"eighty":11.121957,"marketCap":72946153583}],"updateTime":1746202880769}}}