HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

42.450

+0.7501.80%

Volume:65.75M

Turnover:2.78B

Market Cap:339.01B

PE:87.66

High:43.000

Open:41.800

Low:41.100

Close:41.700

Loading ...

Overview Company News Filings

China's SMIC Extends Rally on AI Enthusiasm, Accelerated Chip Localization

SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US

Tiger Newspress

Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%

We Like These Underlying Return On Capital Trends At Semiconductor Manufacturing International (HKG:981)

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says

Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%

Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%

MT Newswires Live

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

Has Semiconductor Manufacturing International Corporation's (HKG:981) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Latest US Strike on China's Chips Hits Semiconductor Toolmakers

Exclusive: Smic, Already on the Entity List, Will Face New Restrictions, Sources Say

THOMSON REUTERS

U.S. Also Will Restrict High Bandwidth Memory Shipped to China, Sources Say

THOMSON REUTERS

the Netherlands and Japan Will Be Exempt From the Expanded Foreign Direct Product Rule, but Chipmaking Equipment Manufactured in South Korea Will Be Captured, Sources Say

THOMSON REUTERS

Exclusive: Swaysure Technology, Qingdao Si’en, and Shenzhen Pensun Technology Co Are Among Chipmaking Factories Added to the Entity List, Sources Say

THOMSON REUTERS

Exclusive: U.S. to Add Roughly a Dozen Chinese Toolmakers Plus Their Subsidiaries and Affiliates to Commerce Department’s Restricted Trade List, Sources Say

THOMSON REUTERS

Exclusive: U.S. Will Expand Its Powers to Curb Exports of Certain Chipmaking Equipment Made in Places Including Malaysia, Singapore, Taiwan and Israel, Sources Say

THOMSON REUTERS

Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%

Market Chatter: Huawei Technologies Launches New Mate 70 Smartphone

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00981/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":42.45,"timestamp":1747642105011,"preClose":41.7,"halted":0,"volume":65754250,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.48423958952538876,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"05-19 16:08:25","open":41.8,"high":43,"low":41.1,"amount":2780261103,"amplitude":0.045564,"askPrice":42.5,"askSize":54500,"bidPrice":42.45,"bidSize":32500,"shortable":3,"etf":0,"ttmEps":0.5473985545787318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":0,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":41.7,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.800675,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":85.01,"timestamp":1747638000000,"preClose":84.7,"halted":0,"volume":16412200,"delay":0,"premium":"-53.94"},"impliedVol":0.5307,"impliedVolPercentile":0.5388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.48424,"volumeRatio":0.800675,"shares":7986000000,"dividePrice":0,"high":43,"amplitude":0.045564,"preClose":41.7,"low":41.1,"week52Low":15.24,"pbRate":"2.08","psRate":"5.08","week52High":59.7,"institutionHeld":0,"latestPrice":42.45,"committee":-0.252874,"eps":0.48423958952538876,"divideRate":0,"volume":65754250,"delay":0,"ttmEps":0.5473985545787318,"open":41.8,"prevYearClose":31.8,"prevWeekClose":41.7,"prevMonthClose":46.9,"prevQuarterClose":46.1,"fiveDayClose":44.45,"twentyDayClose":45.35,"sixtyDayClose":47.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493783697","title":"China's SMIC Extends Rally on AI Enthusiasm, Accelerated Chip Localization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783697?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:59","pubTimestamp":1734933540,"startTime":"0","endTime":"0","summary":"Shares in China's largest chip maker continued to rally amid buoyant investor sentiment on China's artificial-intelligence development and accelerated chip localization.Semiconductor Manufacturing International Corp. shares in Shanghai rose as much as 5.2% on Monday before paring gains to about 2.7% in afternoon trading, extending Friday's 10% advance. Its Hong Kong-listed shares climbed an additional 3.7% on Monday, taking gains to more than 16% over the past four sessions.Chinese technology giants and startups have been racing to make AI models cheaper, faster and more specialized. Analysts have said that the computing hardware supply chain, including chip companies, could benefit from their intensified investment in AI.Most recently, ByteDance, TikTok's parent company, introduced a new visual recognition large language model capable of identifying and interpreting visual content. It also updated its most advanced large language model, Doubao Pro, whose comprehensive capability ByteD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","00981","BK1607","BK1610","BK1526"],"gpt_icon":1},{"id":"1169536504","title":"SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=1169536504","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169536504?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:44","pubTimestamp":1734932672,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose following an easing of some geopolitical concerns after US president-elect Donald Trump strongly indicated that he would like Chinese video app TikTok to continue operating in th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02269"],"gpt_icon":1},{"id":"1143635926","title":"Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143635926","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143635926?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:28","pubTimestamp":1734917303,"startTime":"0","endTime":"0","summary":"On December 23, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.62%, the Hang Seng Technology Index rose 0.84%.In terms of industry concepts, the education sector, semiconductor sector, oil stocks, and traditional Chinese medicine stocks showed mixed performance.Among individual stocks, ZTE rose 3.21%; Nio rose 2.3%; SMIC rose 1.8%; Meituan rose 1.6%; JD.com rose 1.5%; XPeng-W rose 1.13%; Xiaomi-W rose 1.11%; Tencent rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03690","00763","09868","09866","HSTECH","01810","00700","HSCEI","09618","00981"],"gpt_icon":0},{"id":"2493006744","title":"We Like These Underlying Return On Capital Trends At Semiconductor Manufacturing International (HKG:981)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493006744","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493006744?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:21","pubTimestamp":1734733316,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/we-like-these-underlying-return-on-capital-trends-at-semicon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1607","BK1163","BK1610","BK1526","EBIT","00981"],"gpt_icon":1},{"id":"2492672564","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672564?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:30","pubTimestamp":1734679800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Hong Kong's Hang Seng Index rose 0.1% to 19767.77, and China's Shanghai Composite Index slipped 0.1% to 3368.07. The Taiwan Taiex index fell 1.8% to 22510.25.Among Hang Seng constituents, Kuaishou Technology posted the largest decline, dropping 5.2%, followed by shares of Alibaba Group Holding Ltd., which fell 3.4%. Shares of China Shenhua Energy Co. Ltd. fell 3.2%.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 8.6%, and Tencent Holdings Ltd. gained 3.1%. Xiaomi Corp. rounded out the top three movers on Friday, as shares gained 2.9%.Among large mainland China stocks, ShangHai Phoenix Enterprise  Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Chengdu B-Ray Media Co. Ltd. A, which dropped 10%. Shares of HangZhou Nbond Nonwovens Co. Ltd. A dropped 10%.Aurotek","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334578.USD","LU1196710351.USD","LU0648000940.SGD","LU0516422952.EUR","89988","600880","LU0463099449.HKD","LU0128522744.USD","80700","00700","LU0979878070.USD","LU1044876610.USD","LU1880383440.USD","LU0130103400.USD","HTCD.SI","LU0054450605.USD","IE00B543WZ88.USD","BK0028","LU0577902611.USD","688018","600679","81810","LU0039217434.USD","TCEHY","BK0184","81024","603238","LU0164880469.USD","LU0856984785.SGD","LU0823397103.USD","BK1095","LU1048484197.HKD","LU2097828557.USD","HBBD.SI","LU0499858602.USD","LU0640798160.USD","00981","688365","LU1993786604.SGD","01088","SGXZ90724238.SGD","601088","SG9999000418.SGD","IE00BZ08YS42.EUR","BK1506"],"gpt_icon":1},{"id":"2490785716","title":"Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785716?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says SHANGHAI, Dec 11 (Reuters) - Huawei's new Mate 70 smartphone contains a chip whose design shows only an \"incremental improvem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","BK1610","BK1526","BK1163","BK1607"],"gpt_icon":1},{"id":"1134152824","title":"Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134152824","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134152824?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:27","pubTimestamp":1733473627,"startTime":"0","endTime":"0","summary":"On December 6, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.26%, the National Enterprise Index rose 0.39%, the Hang Seng Technology Index rose 0.39%, and the Red Chip Index rose 0.19%.In terms of industry concepts, SaaS concept stocks performed well, with Kingdee International rising more than 3%. The restaurant sector also saw gains, while the education sector remained relatively stable.Among individual stocks, Kingdee International rose 3.5%, while other SaaS conc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMCW.SI","00981","00700","01024","HSI","09618","02015","02359","HOJW.SI","09896","01810","02269","HSTECH","HSCEI","09988","09961","DRKW.SI","03690"],"gpt_icon":1},{"id":"2488998902","title":"Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998902?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:45","pubTimestamp":1733215550,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday as investor sentiment remained positive despite new chip export restrictions by the US.The Hang Seng Index rose 1%, or 196.03 points, to close Tuesday's trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02333","BK1539","BK1526","BK0015","BK0188","BK1163","LU1064130708.USD","LU1064131003.USD","688981","02833","BK1589","BK1610","IE0034224299.USD","LU0320764599.SGD","01347","HSI","82333","BK0012","GWLLY","601633","LU0052750758.USD","BK0187","HHImain","BK1119","BK0172","BK0264","BK0214","BK0014","BK1607","BK0196","LU2148510915.USD","LU0708995583.HKD","BK0028","00981","688347","MCHmain","SG9999006597.SGD","513600"],"gpt_icon":1},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02359","HSTECH","02015","09988","00981","00941","00700","00883","09866","01398","HSCEI","UMCW.SI","01810","01024","02269","09626","HSI","00992"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02015","HSCEI","02269","01310","02359","HSTECH","00941","00981","UMCW.SI","09868","HSI","00992"],"gpt_icon":1},{"id":"2488619719","title":"Has Semiconductor Manufacturing International Corporation's (HKG:981) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619719?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:39","pubTimestamp":1733182763,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Semiconductor Manufacturing International's (HKG:981) stock increased...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/has-semiconductor-manufacturing-international-corporations-h-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","BK1607","BK1163","BK1526","00981"],"gpt_icon":1},{"id":"2488645940","title":"Latest US Strike on China's Chips Hits Semiconductor Toolmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645940?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:35","pubTimestamp":1733117701,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - The U.S. will launch its third crackdown in three years on China's semiconductor industry on Monday, restricting exports to 140 companies including chip equipment maker Naura Technol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","LU1989763005.USD","LU0823414551.USD","LU2417539215.USD","LU0640476718.USD","BK4532","IE00B7KXQ091.USD","IE0034235303.USD","LU0215105999.USD","IE00BMPRXR70.SGD","AMAT","LU1244550577.SGD","ASML","IE00BKPKM429.USD","002371","LU0345768740.USD","KLAC","688072","600745","BK4527","SSNLF","LU0308772762.SGD","LU2756315318.SGD","LU0289961442.SGD","LU1429558221.USD","IE00BFSS8Q28.SGD","LU2461242641.AUD","IE00BZ199S13.USD","LU0175139822.USD","LU1969619763.USD","IE0004091025.USD","LU1064131003.USD","LU0417517546.SGD","LRCX","LU1629891620.HKD","NVDA","LU1989773731.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2488964592","title":"Exclusive: Smic, Already on the Entity List, Will Face New Restrictions, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964592?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS8Q28.SGD","LU0251132253.USD","LRCX","LU1496350171.SGD","3NVD.UK","NVDA","LU2430703251.USD","LU2458330169.SGD","LU0345769128.USD","BK0125","LU0096364046.USD","AMAT","LU0203201768.USD","LU2065170008.USD","00981","NVDU","688012","688072","002371","LU0683600562.USD","IE0034235295.USD","LU0276348264.USD","BK0077","LU1852331112.SGD","LU0053666078.USD","SG9999014559.SGD","BK4554","KLAC","HK0000306685.HKD","NVD2.UK","NVDY","600745","LU0494093205.USD","LU1429558221.USD","LU2106854487.HKD","LU0719512351.SGD","LU0267386448.USD","NVD","NVD3.UK","NVDD","NVDS.UK","LU2491050071.SGD","2NVD.UK","NVDL","SGXZ49509284.SGD","LU0265550359.USD","NVDS","LU2505996509.AUD","SNVD.UK","NVDX"],"gpt_icon":0},{"id":"2488920645","title":"U.S. Also Will Restrict High Bandwidth Memory Shipped to China, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920645?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNVD.UK","BK0125","688012","600745","IE00BFSS8Q28.SGD","LU0276348264.USD","NVD3.UK","SG9999014559.SGD","LU2106854487.HKD","NVDS","NVDU","NVD","SGXZ49509284.SGD","LU1429558221.USD","NVD2.UK","NVDL","LU0265550359.USD","002371","LU0267386448.USD","2NVD.UK","HK0000306685.HKD","3NVD.UK","NVDS.UK","LU2458330169.SGD","BK4554","00981","LU2430703251.USD","LU0053666078.USD","NVDX","AMAT","LU0203201768.USD","LU0096364046.USD","LU0345769128.USD","NVDD","LU1496350171.SGD","688072","LU0251132253.USD","BK0077","LU0683600562.USD","NVDA","LU1852331112.SGD","IE0034235295.USD","LU0494093205.USD","LU2505996509.AUD","LU0719512351.SGD","NVDY","LU2491050071.SGD","KLAC","LRCX","LU2065170008.USD"],"gpt_icon":0},{"id":"2488645925","title":"the Netherlands and Japan Will Be Exempt From the Expanded Foreign Direct Product Rule, but Chipmaking Equipment Manufactured in South Korea Will Be Captured, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645925?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","BK0077","LU0345769128.USD","002371","LU0267386448.USD","NVDX","IE00BFSS8Q28.SGD","688012","NVDS","SG9999014559.SGD","00981","LU0719512351.SGD","HK0000306685.HKD","NVDS.UK","IE0034235295.USD","LU1852331112.SGD","BK4554","LU0203201768.USD","LU0265550359.USD","NVD","LU0053666078.USD","LU0683600562.USD","LU2430703251.USD","LU0276348264.USD","LU1496350171.SGD","NVD2.UK","LU2065170008.USD","NVDY","NVDD","SNVD.UK","688072","NVDU","LU2106854487.HKD","600745","LU1429558221.USD","LU2458330169.SGD","LRCX","AMAT","LU0251132253.USD","LU2505996509.AUD","NVD3.UK","NVDA","KLAC","LU2491050071.SGD","SGXZ49509284.SGD","2NVD.UK","BK0125","NVDL","LU0494093205.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2488645921","title":"Exclusive: Swaysure Technology, Qingdao Si’en, and Shenzhen Pensun Technology Co Are Among Chipmaking Factories Added to the Entity List, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645921?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["688072","IE00BFSS8Q28.SGD","2NVD.UK","NVDX","LU0096364046.USD","SGXZ49509284.SGD","KLAC","IE0034235295.USD","LU0265550359.USD","NVDY","HK0000306685.HKD","LU0719512351.SGD","LU2430703251.USD","LU1429558221.USD","LU0053666078.USD","LU0267386448.USD","BK0077","LU0251132253.USD","LU1852331112.SGD","NVDU","688012","NVDD","LU2491050071.SGD","BK0125","LU2505996509.AUD","LU2106854487.HKD","00981","LU1496350171.SGD","LU0203201768.USD","BK4554","LU0683600562.USD","600745","LU0494093205.USD","LU2458330169.SGD","SG9999014559.SGD","LRCX","NVD3.UK","SNVD.UK","LU2065170008.USD","NVDL","NVDS.UK","002371","NVD2.UK","AMAT","3NVD.UK","LU0345769128.USD","NVD","NVDA","NVDS","LU0276348264.USD"],"gpt_icon":0},{"id":"2488645508","title":"Exclusive: U.S. to Add Roughly a Dozen Chinese Toolmakers Plus Their Subsidiaries and Affiliates to Commerce Department’s Restricted Trade List, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645508?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","IE00B4JS1V06.HKD","LU1997245094.SGD","00981","LRCX","LU1066051498.USD","IE0034235295.USD","688012","NVDL","SG9999003461.SGD","LU2023250504.SGD","NVDX","NVD2.UK","LU0345768740.USD","IE0004091025.USD","2NVD.UK","LU1720051017.SGD","NVDS.UK","LU1935042215.USD","NVDS","BK4567","KLAC","NVDU","002371","NVDY","IE00BKPKM429.USD","IE00BDRTCR15.USD","NVD","SNVD.UK","LU2023250330.USD","688072","LU1242518857.USD","NVDD","LU1699723380.USD","LU1861220033.SGD","3NVD.UK","NVDA","LU1623119135.USD","LU0942090050.USD","600745","LU0154236417.USD","LU2552382132.HKD","LU0820561909.HKD","NVD3.UK","IE00B1XK9C88.USD","LU0708995401.HKD","AMAT","LU0251132253.USD","BK4585","LU0823434740.USD"],"gpt_icon":0},{"id":"2488645505","title":"Exclusive: U.S. Will Expand Its Powers to Curb Exports of Certain Chipmaking Equipment Made in Places Including Malaysia, Singapore, Taiwan and Israel, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645505?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B4JS1V06.HKD","LU2023250504.SGD","NVDS.UK","IE00BDRTCR15.USD","NVD2.UK","BK4567","LU0820561909.HKD","3NVD.UK","NVDX","LU0823434740.USD","NVDA","LU1242518857.USD","002371","LU1066051498.USD","00981","IE00BKPKM429.USD","NVDD","NVDU","LU0345768740.USD","LU0942090050.USD","SG9999003461.SGD","LU1720051017.SGD","NVD","688012","AMAT","IE0034235295.USD","KLAC","LRCX","LU1997245094.SGD","LU2023250330.USD","NVD3.UK","NVDS","688072","LU1699723380.USD","SNVD.UK","NVDL","LU1623119135.USD","NVDY","LU0251132253.USD","IE00B1XK9C88.USD","IE0004091025.USD","LU1323610961.USD","2NVD.UK","LU2552382132.HKD","LU1861220033.SGD","LU0708995401.HKD","LU0154236417.USD","LU1935042215.USD","600745"],"gpt_icon":0},{"id":"1185895088","title":"Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185895088","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185895088?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852775,"startTime":"0","endTime":"0","summary":"On November 29, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) decreased by 0.11%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.07%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","HSTECH","HSCEI","02015","UMCW.SI","00968","00981","09988","HSI","09868","06862"],"gpt_icon":1},{"id":"2486849555","title":"Market Chatter: Huawei Technologies Launches New Mate 70 Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2486849555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486849555?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:18","pubTimestamp":1732702720,"startTime":"0","endTime":"0","summary":"Huawei Technologies launched a new high-end smartphone series, Mate 70, Reuters reported Tuesday.The release comes as the US is expected to soon add up to 200 Chinese chip companies to a trade blacklist, according to the report.Mate 70 prices will start at 5,499 yuan each, Reuters wrote. The new model will use Huawei's Kirin 9100 chipset made by Hong Kong-listed chipmaker Semiconductor Manufacturing International .Mate 70 is the first major commercial rollout of the HarmonyOS NEXT, which marked the technology company's push for software independence since its access to Google services was cut in 2019.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1163","BK1526","00981","BK1610","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.2308,"sell":0.1154,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-05-16","current":91.017173,"percent":0.904878,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"high":129.882777,"avg":41.586604,"sd":30.720169,"marketCap":432682055430},"quantilePoints":[{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430}],"updateTime":1747657202651}}}