HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH RENEW EN INV

0.120

-0.002-1.64%

Volume:245.94K

Turnover:30.42K

Market Cap:300.74M

PE:18.26

High:0.124

Open:0.118

Low:0.118

Close:0.122

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH RENEW EN INV

Exchange:

SEHK

Establishment Date:

2002

Employees:

93

Office Location:

Tower 1, South Seas Centre,9th Floor,75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.cre987.com

Zip Code:

- -

Phone:

Fax:

852 2722 1323

Introduction:

China Renewable Energy Investment Limited is a Hong Kong-based investment holding company principally engaged in alternative energy power generation businesses. The wind power projects operated by the Company include Mudanjiang and Muling wind farms, Siziwang Qi Phase I and Phase II wind farm, Danjinghe wind farm, Changma wind farm and Lunaobao wind farm. The Company is also engaged in the development of waste-to-energy projects. The Company mainly operates businesses in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00987/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","market":"HK","secType":"STK","nameCN":"CH RENEW EN INV","latestPrice":0.12,"timestamp":1746778087013,"preClose":0.122,"halted":0,"volume":245938,"delay":0,"floatShares":2506157464,"shares":2506157464,"eps":0.006573,"marketStatus":"Market Closed","change":-0.002,"latestTime":"05-09 16:08:07","open":0.118,"high":0.124,"low":0.118,"amount":30420,"amplitude":0.04918,"askPrice":0.122,"askSize":2000,"bidPrice":0.12,"bidSize":188000,"shortable":0,"etf":0,"ttmEps":0.006573,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.122,"dividendRate":0.083333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.20572339624927483,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","floatShares":2506157464,"roa":"0.22%","roe":"0.78%","lyrEps":0.006573,"volumeRatio":0.20572339624927483,"shares":2506157464,"dividePrice":0.01,"high":0.124,"amplitude":0.04918,"preClose":0.122,"low":0.118,"week52Low":0.092,"pbRate":"0.16","psRate":"1.84","week52High":0.138,"institutionHeld":0,"latestPrice":0.12,"committee":0.978947,"eps":0.006573,"divideRate":0.083333,"volume":245938,"delay":0,"ttmEps":0.006573,"open":0.118,"prevYearClose":0.109,"prevWeekClose":0.114,"prevMonthClose":0.114,"prevQuarterClose":0.102,"fiveDayClose":0.114,"twentyDayClose":0.094,"sixtyDayClose":0.104},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7488010,"yearFounded":2002,"employeeNum":93,"address":"Tower 1, South Seas Centre,9th Floor,75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2731 1000","officeFax":"852 2722 1323"},"stockCompanyDetail":{"websiteUrl":"http://www.cre987.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.25},{"period":"3month","weight":0.1538},{"period":"6month","weight":-0.0244},{"period":"1year","weight":-0.0083},{"period":"ytd","weight":0.1009}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Renewable Energy Investment Limited is a Hong Kong-based investment holding company principally engaged in alternative energy power generation businesses. The wind power projects operated by the Company include Mudanjiang and Muling wind farms, Siziwang Qi Phase I and Phase II wind farm, Danjinghe wind farm, Changma wind farm and Lunaobao wind farm. The Company is also engaged in the development of waste-to-energy projects. The Company mainly operates businesses in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.031183},{"month":2,"riseRate":0.521739,"avgChangeRate":0.059907},{"month":3,"riseRate":0.391304,"avgChangeRate":0.02693},{"month":4,"riseRate":0.434783,"avgChangeRate":0.015854},{"month":5,"riseRate":0.565217,"avgChangeRate":0.043981},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.061474},{"month":7,"riseRate":0.391304,"avgChangeRate":0.013431},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.043329},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.039184},{"month":10,"riseRate":0.695652,"avgChangeRate":0.059154},{"month":11,"riseRate":0.347826,"avgChangeRate":0.035587},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.018515}],"exchange":"SEHK","name":"CH RENEW EN INV","nameEN":"CH RENEW EN INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00987\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00987\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00987","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国再生能源投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-23","symbol":"00987","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727020800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-07","symbol":"00987","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国再生能源投资","recordDate":"2024-06-21","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00987\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-23","value":0.002,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.002,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-10-31","value":0.003,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-22","value":0.004,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00987\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00987","date":"2025-05-09","current":18.254258,"percent":0.999188,"low":-369.038571,"twenty":5.637826,"median":7.676338,"eighty":10.441727,"high":18.558495,"avg":-28.217567,"sd":99.782634,"marketCap":300738895},"quantilePoints":[{"date":"2020-05-15","current":6.770329,"twenty":6.551931,"median":8.005398,"eighty":8.701972,"marketCap":388454406},{"date":"2020-05-22","current":6.508252,"twenty":6.551931,"median":7.901432,"eighty":8.681178,"marketCap":373417462},{"date":"2020-05-29","current":5.7657,"twenty":6.420893,"median":7.485567,"eighty":8.681178,"marketCap":330812785},{"date":"2020-06-05","current":6.595611,"twenty":6.359741,"median":7.069702,"eighty":8.649988,"marketCap":378429777},{"date":"2020-06-12","current":6.420893,"twenty":6.333534,"median":7.017719,"eighty":8.629195,"marketCap":368405147},{"date":"2020-06-19","current":6.377213,"twenty":6.359741,"median":6.913753,"eighty":8.598005,"marketCap":365898989},{"date":"2020-06-26","current":6.464572,"twenty":6.351006,"median":6.86177,"eighty":8.556419,"marketCap":370911304},{"date":"2020-07-03","current":6.551931,"twenty":6.34227,"median":6.857688,"eighty":8.525229,"marketCap":375923619},{"date":"2020-07-10","current":6.377213,"twenty":6.377213,"median":6.770329,"eighty":8.514832,"marketCap":365898989},{"date":"2020-07-17","current":6.464572,"twenty":6.34227,"median":6.72665,"eighty":8.462849,"marketCap":370911304},{"date":"2020-07-24","current":6.246175,"twenty":6.333534,"median":6.72665,"eighty":8.410866,"marketCap":358380517},{"date":"2020-07-31","current":6.027777,"twenty":6.289854,"median":6.68297,"eighty":8.36928,"marketCap":345849730},{"date":"2020-08-07","current":6.551931,"twenty":6.289854,"median":6.646564,"eighty":8.36928,"marketCap":375923619},{"date":"2020-08-14","current":6.68297,"twenty":6.29859,"median":6.639291,"eighty":8.358883,"marketCap":383442091},{"date":"2020-08-21","current":6.913472,"twenty":6.333534,"median":6.646564,"eighty":8.317297,"marketCap":363392832},{"date":"2020-08-28","current":7.104189,"twenty":6.333534,"median":6.68297,"eighty":8.317297,"marketCap":373417462},{"date":"2020-09-04","current":7.00883,"twenty":6.333534,"median":6.68297,"eighty":8.296504,"marketCap":368405147},{"date":"2020-09-11","current":6.579718,"twenty":6.333534,"median":6.68297,"eighty":8.213331,"marketCap":345849730},{"date":"2020-09-18","current":6.722756,"twenty":6.333534,"median":6.68297,"eighty":8.202934,"marketCap":353368202},{"date":"2020-09-25","current":6.675076,"twenty":6.34227,"median":6.68297,"eighty":8.161347,"marketCap":350862044},{"date":"2020-09-30","current":6.48436,"twenty":6.368477,"median":6.694395,"eighty":8.161347,"marketCap":340837415},{"date":"2020-10-09","current":8.057771,"twenty":6.377213,"median":6.722756,"eighty":8.119761,"marketCap":423540611},{"date":"2020-10-16","current":8.248487,"twenty":6.377213,"median":6.722756,"eighty":8.200808,"marketCap":433565241},{"date":"2020-10-23","current":7.676338,"twenty":6.377213,"median":6.72665,"eighty":8.200808,"marketCap":403491351},{"date":"2020-10-30","current":7.724017,"twenty":6.377213,"median":6.72665,"eighty":8.200808,"marketCap":405997509},{"date":"2020-11-06","current":7.390263,"twenty":6.377213,"median":6.770329,"eighty":8.200808,"marketCap":388454406},{"date":"2020-11-13","current":7.58098,"twenty":6.377213,"median":6.770435,"eighty":8.177131,"marketCap":398479036},{"date":"2020-11-20","current":7.485621,"twenty":6.377213,"median":6.818114,"eighty":8.161347,"marketCap":393466721},{"date":"2020-11-27","current":7.676338,"twenty":6.403421,"median":6.857688,"eighty":8.161347,"marketCap":403491351},{"date":"2020-12-04","current":7.628659,"twenty":6.420893,"median":6.86177,"eighty":8.130157,"marketCap":400985194},{"date":"2020-12-11","current":7.676338,"twenty":6.420893,"median":6.913472,"eighty":8.109364,"marketCap":403491351},{"date":"2020-12-18","current":8.296166,"twenty":6.420893,"median":6.913612,"eighty":8.161347,"marketCap":436071398},{"date":"2020-12-24","current":8.868316,"twenty":6.420893,"median":6.953099,"eighty":8.200808,"marketCap":466145288},{"date":"2020-12-31","current":8.868316,"twenty":6.429629,"median":6.961151,"eighty":8.213331,"marketCap":466145288},{"date":"2021-01-08","current":9.154391,"twenty":8.753886,"median":8.820637,"eighty":8.906459,"marketCap":481182233},{"date":"2021-01-15","current":8.963674,"twenty":8.753886,"median":8.868316,"eighty":8.963674,"marketCap":471157603},{"date":"2021-01-22","current":10.584764,"twenty":8.772958,"median":8.963674,"eighty":9.593039,"marketCap":556366957},{"date":"2021-01-29","current":9.488144,"twenty":8.801565,"median":8.963674,"eighty":10.25101,"marketCap":498725335},{"date":"2021-02-05","current":9.583503,"twenty":8.849244,"median":9.345107,"eighty":10.06983,"marketCap":503737650},{"date":"2021-02-11","current":10.584764,"twenty":8.868316,"median":9.535824,"eighty":10.29869,"marketCap":556366957},{"date":"2021-02-19","current":10.82316,"twenty":8.887388,"median":9.583503,"eighty":10.565692,"marketCap":568897744},{"date":"2021-02-26","current":10.394048,"twenty":8.963674,"median":9.72654,"eighty":10.632443,"marketCap":546342327},{"date":"2021-03-05","current":10.727801,"twenty":8.963674,"median":10.012615,"eighty":10.632443,"marketCap":563885429},{"date":"2021-03-12","current":10.203331,"twenty":8.963674,"median":10.107973,"eighty":10.632443,"marketCap":536317697},{"date":"2021-03-19","current":6.19616,"twenty":8.963674,"median":10.155652,"eighty":10.632443,"marketCap":533811539},{"date":"2021-03-26","current":5.90526,"twenty":8.830173,"median":10.012615,"eighty":10.632443,"marketCap":508749965},{"date":"2021-04-01","current":5.99253,"twenty":8.725279,"median":9.845738,"eighty":10.632443,"marketCap":516268437},{"date":"2021-04-09","current":6.05071,"twenty":7.755804,"median":9.72654,"eighty":10.603836,"marketCap":521280752},{"date":"2021-04-16","current":6.312519,"twenty":6.213614,"median":9.559663,"eighty":10.584764,"marketCap":543836169},{"date":"2021-04-23","current":6.13798,"twenty":6.19616,"median":9.488144,"eighty":10.527549,"marketCap":528799224},{"date":"2021-04-30","current":6.0798,"twenty":6.10889,"median":9.059033,"eighty":10.460799,"marketCap":523786909},{"date":"2021-05-07","current":6.312519,"twenty":6.10889,"median":8.963674,"eighty":10.441727,"marketCap":543836169},{"date":"2021-05-14","current":6.399789,"twenty":6.126344,"median":8.915995,"eighty":10.41312,"marketCap":551354642},{"date":"2021-05-21","current":6.312519,"twenty":6.13798,"median":8.844476,"eighty":10.394048,"marketCap":543836169},{"date":"2021-05-28","current":6.05071,"twenty":6.13798,"median":8.772958,"eighty":10.394048,"marketCap":521280752},{"date":"2021-06-04","current":6.05071,"twenty":6.10889,"median":8.65376,"eighty":10.374976,"marketCap":521280752},{"date":"2021-06-11","current":6.10889,"twenty":6.10889,"median":6.545239,"eighty":10.346369,"marketCap":526293067},{"date":"2021-06-18","current":5.93435,"twenty":6.085618,"median":6.516149,"eighty":10.346369,"marketCap":511256122},{"date":"2021-06-25","current":6.10889,"twenty":6.085618,"median":6.428879,"eighty":10.336833,"marketCap":526293067},{"date":"2021-07-02","current":6.254339,"twenty":6.10889,"median":6.385244,"eighty":10.298689,"marketCap":538823854},{"date":"2021-07-09","current":6.05071,"twenty":6.0798,"median":6.341609,"eighty":10.298689,"marketCap":521280752},{"date":"2021-07-16","current":6.16707,"twenty":6.0798,"median":6.312519,"eighty":10.203331,"marketCap":531305382},{"date":"2021-07-23","current":6.02162,"twenty":6.0798,"median":6.312519,"eighty":10.155652,"marketCap":518774595},{"date":"2021-07-30","current":6.254339,"twenty":6.0798,"median":6.283429,"eighty":10.060294,"marketCap":538823854},{"date":"2021-08-06","current":7.563387,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":651600940},{"date":"2021-08-13","current":9.454234,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":814501175},{"date":"2021-08-20","current":5.212513,"twenty":6.0798,"median":6.312519,"eighty":9.964936,"marketCap":701724089},{"date":"2021-08-27","current":5.584835,"twenty":6.05071,"median":6.312519,"eighty":9.72654,"marketCap":751847239},{"date":"2021-09-03","current":5.864077,"twenty":6.05071,"median":6.283429,"eighty":9.72654,"marketCap":789439601},{"date":"2021-09-10","current":5.770996,"twenty":6.02162,"median":6.268884,"eighty":9.678861,"marketCap":776908813},{"date":"2021-09-17","current":5.677916,"twenty":6.02162,"median":6.254339,"eighty":9.583503,"marketCap":764378026},{"date":"2021-09-24","current":5.770996,"twenty":5.99253,"median":6.236399,"eighty":9.54536,"marketCap":776908813},{"date":"2021-09-30","current":7.539527,"twenty":6.009984,"median":6.254339,"eighty":9.535824,"marketCap":1014993772},{"date":"2021-10-08","current":6.701802,"twenty":6.02162,"median":6.254339,"eighty":9.507216,"marketCap":902216687},{"date":"2021-10-15","current":6.608721,"twenty":6.02162,"median":6.283429,"eighty":9.47458,"marketCap":889685899},{"date":"2021-10-22","current":6.794883,"twenty":6.02162,"median":6.283429,"eighty":9.454234,"marketCap":914747474},{"date":"2021-10-29","current":7.074124,"twenty":6.02162,"median":6.312519,"eighty":9.410583,"marketCap":952339836},{"date":"2021-11-05","current":6.143318,"twenty":6.02162,"median":6.312519,"eighty":9.268821,"marketCap":827031963},{"date":"2021-11-12","current":5.957157,"twenty":6.02162,"median":6.312519,"eighty":9.099789,"marketCap":801970388},{"date":"2021-11-19","current":5.677916,"twenty":5.99253,"median":6.283429,"eighty":8.996201,"marketCap":764378026},{"date":"2021-11-26","current":5.770996,"twenty":5.96344,"median":6.268884,"eighty":8.963674,"marketCap":776908813},{"date":"2021-12-03","current":5.584835,"twenty":5.95967,"median":6.254339,"eighty":8.963674,"marketCap":751847239},{"date":"2021-12-10","current":5.398674,"twenty":5.943473,"median":6.230824,"eighty":8.963674,"marketCap":726785664},{"date":"2021-12-17","current":5.119432,"twenty":5.864077,"median":6.22525,"eighty":8.963674,"marketCap":689193302},{"date":"2021-12-24","current":5.491754,"twenty":5.864077,"median":6.19616,"eighty":8.927178,"marketCap":739316451},{"date":"2021-12-31","current":6.236399,"twenty":5.780395,"median":6.19616,"eighty":8.871611,"marketCap":839562750},{"date":"2022-01-07","current":5.677916,"twenty":5.491754,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-01-14","current":6.32948,"twenty":5.603451,"median":6.050237,"eighty":6.273631,"marketCap":852093537},{"date":"2022-01-21","current":6.143318,"twenty":5.677916,"median":6.143318,"eighty":6.273631,"marketCap":827031963},{"date":"2022-01-28","current":5.677916,"twenty":5.677916,"median":6.050238,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-04","current":5.770996,"twenty":5.677916,"median":6.003697,"eighty":6.236399,"marketCap":776908813},{"date":"2022-02-11","current":5.677916,"twenty":5.677916,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-18","current":5.770996,"twenty":5.677916,"median":5.864077,"eighty":6.143318,"marketCap":776908813},{"date":"2022-02-25","current":5.584835,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":751847239},{"date":"2022-03-04","current":5.491754,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":739316451},{"date":"2022-03-11","current":5.398674,"twenty":5.491754,"median":5.677916,"eighty":6.143318,"marketCap":726785664},{"date":"2022-03-18","current":6.080009,"twenty":5.491754,"median":5.677916,"eighty":6.080009,"marketCap":689193302},{"date":"2022-03-25","current":6.080009,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":689193302},{"date":"2022-04-01","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-08","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-14","current":5.858917,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":664131727},{"date":"2022-04-22","current":5.637826,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":639070153},{"date":"2022-04-29","current":5.748372,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-06","current":5.527281,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":626539366},{"date":"2022-05-13","current":5.637826,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":639070153},{"date":"2022-05-20","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-27","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-02","current":5.637826,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":639070153},{"date":"2022-06-10","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-17","current":5.969463,"twenty":5.491754,"median":5.748372,"eighty":6.056192,"marketCap":676662515},{"date":"2022-06-24","current":5.527281,"twenty":5.520176,"median":5.748372,"eighty":6.050238,"marketCap":626539366},{"date":"2022-06-30","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":6.001773,"marketCap":651600940},{"date":"2022-07-08","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":651600940},{"date":"2022-07-15","current":5.416735,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":614008578},{"date":"2022-07-22","current":5.438844,"twenty":5.518437,"median":5.748372,"eighty":5.969463,"marketCap":616514736},{"date":"2022-07-29","current":5.261971,"twenty":5.491754,"median":5.748372,"eighty":5.969463,"marketCap":596465476},{"date":"2022-08-05","current":5.306189,"twenty":5.488277,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-12","current":5.306189,"twenty":5.483062,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-19","current":5.239862,"twenty":5.460953,"median":5.677916,"eighty":5.969463,"marketCap":593959318},{"date":"2022-08-26","current":10.400762,"twenty":5.409511,"median":5.637826,"eighty":5.969463,"marketCap":611502421},{"date":"2022-09-02","current":9.889249,"twenty":5.43,"median":5.677916,"eighty":5.969463,"marketCap":581428531},{"date":"2022-09-09","current":10.443388,"twenty":5.452109,"median":5.677916,"eighty":6.050238,"marketCap":614008578},{"date":"2022-09-16","current":10.272884,"twenty":5.460953,"median":5.677916,"eighty":6.080009,"marketCap":603983948},{"date":"2022-09-23","current":9.889249,"twenty":5.460953,"median":5.748372,"eighty":6.080009,"marketCap":581428531},{"date":"2022-09-30","current":9.846623,"twenty":5.460953,"median":5.748372,"eighty":6.117994,"marketCap":578922374},{"date":"2022-10-07","current":9.761371,"twenty":5.465375,"median":5.748372,"eighty":6.143318,"marketCap":573910059},{"date":"2022-10-14","current":9.803997,"twenty":5.483062,"median":5.748372,"eighty":6.236399,"marketCap":576416216},{"date":"2022-10-21","current":10.10238,"twenty":5.483062,"median":5.748372,"eighty":6.42256,"marketCap":593959318},{"date":"2022-10-28","current":8.866224,"twenty":5.483062,"median":5.748372,"eighty":9.309535,"marketCap":521280752},{"date":"2022-11-04","current":9.292484,"twenty":5.483062,"median":5.748372,"eighty":9.292484,"marketCap":546342327},{"date":"2022-11-11","current":9.761371,"twenty":5.4848,"median":5.770996,"eighty":9.292484,"marketCap":573910059},{"date":"2022-11-18","current":9.974502,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":586440846},{"date":"2022-11-25","current":8.525215,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":501231492},{"date":"2022-12-02","current":8.695719,"twenty":5.491754,"median":5.858917,"eighty":9.462989,"marketCap":511256122},{"date":"2022-12-09","current":8.823598,"twenty":5.491754,"median":5.858917,"eighty":9.454464,"marketCap":518774595},{"date":"2022-12-16","current":8.482589,"twenty":5.491754,"median":5.858917,"eighty":9.411838,"marketCap":498725335},{"date":"2022-12-23","current":8.525215,"twenty":5.491754,"median":5.858917,"eighty":9.360686,"marketCap":501231492},{"date":"2022-12-30","current":8.397337,"twenty":5.491754,"median":5.864077,"eighty":9.309535,"marketCap":493713020},{"date":"2023-01-06","current":8.951476,"twenty":5.499804,"median":5.864077,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-13","current":8.653093,"twenty":5.518437,"median":5.957157,"eighty":9.292484,"marketCap":508749965},{"date":"2023-01-20","current":8.951476,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-27","current":8.823598,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":518774595},{"date":"2023-02-03","current":8.780971,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":516268437},{"date":"2023-02-10","current":8.780971,"twenty":5.527281,"median":6.009851,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-17","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-24","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":516268437},{"date":"2023-03-03","current":8.525215,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":501231492},{"date":"2023-03-10","current":8.056328,"twenty":8.209782,"median":8.333398,"eighty":8.422913,"marketCap":473663760},{"date":"2023-03-17","current":7.971076,"twenty":6.066806,"median":7.233355,"eighty":8.975895,"marketCap":468651445},{"date":"2023-03-24","current":8.312085,"twenty":6.066806,"median":7.233355,"eighty":8.974666,"marketCap":488700705},{"date":"2023-03-31","current":14.661074,"twenty":6.068356,"median":7.233355,"eighty":8.9759,"marketCap":456120658},{"date":"2023-04-06","current":14.580518,"twenty":6.069906,"median":7.233355,"eighty":8.979344,"marketCap":453614500},{"date":"2023-04-14","current":15.305516,"twenty":6.066806,"median":7.233355,"eighty":8.993077,"marketCap":476169918},{"date":"2023-04-21","current":14.983295,"twenty":6.065256,"median":7.233355,"eighty":8.993077,"marketCap":466145288},{"date":"2023-04-28","current":14.499963,"twenty":6.065256,"median":7.233355,"eighty":9.010906,"marketCap":451108343},{"date":"2023-05-05","current":14.822184,"twenty":6.065256,"median":7.233355,"eighty":9.01707,"marketCap":461132973},{"date":"2023-05-12","current":14.097186,"twenty":6.065256,"median":7.233355,"eighty":9.01782,"marketCap":438577556},{"date":"2023-05-19","current":14.016631,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":436071398},{"date":"2023-05-25","current":13.533299,"twenty":6.066806,"median":7.233355,"eighty":9.04823,"marketCap":421034453},{"date":"2023-06-02","current":14.419407,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":448602186},{"date":"2023-06-09","current":13.452743,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":418528296},{"date":"2023-06-16","current":13.613854,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":423540611},{"date":"2023-06-23","current":13.211077,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":411009824},{"date":"2023-06-30","current":13.049967,"twenty":6.065256,"median":7.233355,"eighty":9.093505,"marketCap":405997509},{"date":"2023-07-07","current":12.727745,"twenty":6.066806,"median":7.233355,"eighty":9.097043,"marketCap":395972879},{"date":"2023-07-14","current":12.8083,"twenty":6.066806,"median":7.233355,"eighty":9.152245,"marketCap":398479036},{"date":"2023-07-21","current":12.002747,"twenty":6.066806,"median":7.233355,"eighty":9.178589,"marketCap":373417462},{"date":"2023-07-28","current":11.680526,"twenty":6.066806,"median":7.233355,"eighty":9.207232,"marketCap":363392832},{"date":"2023-08-04","current":11.841636,"twenty":6.066806,"median":7.233355,"eighty":9.24062,"marketCap":368405147},{"date":"2023-08-11","current":11.197194,"twenty":6.066806,"median":7.233355,"eighty":9.256659,"marketCap":348355887},{"date":"2023-08-18","current":10.794417,"twenty":6.066806,"median":7.233355,"eighty":9.292484,"marketCap":335825100},{"date":"2023-08-25","current":10.633306,"twenty":6.066806,"median":7.246255,"eighty":9.30273,"marketCap":330812785},{"date":"2023-09-01","current":9.133681,"twenty":6.066806,"median":7.329618,"eighty":9.304976,"marketCap":330812785},{"date":"2023-09-08","current":9.410459,"twenty":6.066806,"median":7.446447,"eighty":9.352218,"marketCap":340837415},{"date":"2023-09-15","current":10.171599,"twenty":6.066806,"median":7.44754,"eighty":9.356959,"marketCap":368405147},{"date":"2023-09-22","current":9.756432,"twenty":6.066806,"median":7.485621,"eighty":9.356959,"marketCap":353368202},{"date":"2023-09-29","current":9.756432,"twenty":6.068356,"median":7.535426,"eighty":9.378592,"marketCap":353368202},{"date":"2023-10-06","current":9.410459,"twenty":6.068356,"median":7.565849,"eighty":9.408942,"marketCap":340837415},{"date":"2023-10-13","current":8.856903,"twenty":6.068356,"median":7.618613,"eighty":9.410459,"marketCap":320788155},{"date":"2023-10-20","current":9.410459,"twenty":6.069906,"median":7.628659,"eighty":9.410459,"marketCap":340837415},{"date":"2023-10-27","current":9.202875,"twenty":6.071456,"median":7.676338,"eighty":9.410459,"marketCap":333318942},{"date":"2023-11-03","current":9.27207,"twenty":6.071456,"median":7.689081,"eighty":9.410459,"marketCap":335825100},{"date":"2023-11-10","current":9.064486,"twenty":6.071456,"median":7.726678,"eighty":9.410459,"marketCap":328306627},{"date":"2023-11-17","current":8.580124,"twenty":6.071456,"median":7.729338,"eighty":9.410459,"marketCap":310763525},{"date":"2023-11-24","current":8.787708,"twenty":6.071456,"median":7.771696,"eighty":9.410459,"marketCap":318281997},{"date":"2023-12-01","current":8.51093,"twenty":6.076462,"median":7.809852,"eighty":9.410459,"marketCap":308257368},{"date":"2023-12-08","current":8.095763,"twenty":6.076462,"median":7.834742,"eighty":9.410459,"marketCap":293220423},{"date":"2023-12-15","current":7.957373,"twenty":6.076462,"median":7.867054,"eighty":9.410459,"marketCap":288208108},{"date":"2023-12-22","current":8.234152,"twenty":6.076462,"median":7.895899,"eighty":9.410459,"marketCap":298232738},{"date":"2023-12-29","current":7.888179,"twenty":6.076462,"median":7.908083,"eighty":9.410459,"marketCap":285701950},{"date":"2024-01-05","current":8.234152,"twenty":6.0798,"median":7.914734,"eighty":9.410459,"marketCap":298232738},{"date":"2024-01-12","current":8.51093,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":308257368},{"date":"2024-01-19","current":8.026568,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":290714265},{"date":"2024-01-26","current":8.164957,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":295726580},{"date":"2024-02-02","current":8.649319,"twenty":6.0798,"median":7.959893,"eighty":9.410459,"marketCap":313269683},{"date":"2024-02-09","current":8.580124,"twenty":6.0798,"median":7.962413,"eighty":9.410459,"marketCap":310763525},{"date":"2024-02-16","current":8.856903,"twenty":6.0798,"median":7.971076,"eighty":9.410459,"marketCap":320788155},{"date":"2024-02-23","current":9.133681,"twenty":6.0798,"median":8.011137,"eighty":9.410459,"marketCap":330812785},{"date":"2024-03-01","current":9.202875,"twenty":6.0798,"median":8.026568,"eighty":9.410459,"marketCap":333318942},{"date":"2024-03-08","current":8.787708,"twenty":6.0798,"median":8.053861,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-15","current":8.787708,"twenty":6.0798,"median":8.057771,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-22","current":8.787708,"twenty":6.0798,"median":8.095763,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-28","current":13.563672,"twenty":6.0798,"median":8.095763,"eighty":9.420363,"marketCap":315775840},{"date":"2024-04-05","current":14.532505,"twenty":6.0798,"median":8.091651,"eighty":9.460925,"marketCap":338331257},{"date":"2024-04-12","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.460925,"marketCap":323294312},{"date":"2024-04-19","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.462989,"marketCap":323294312},{"date":"2024-04-26","current":13.348375,"twenty":6.0798,"median":8.095763,"eighty":9.505615,"marketCap":310763525},{"date":"2024-05-03","current":11.733652,"twenty":6.0798,"median":8.095763,"eighty":9.512908,"marketCap":273171163},{"date":"2024-05-10","current":13.994264,"twenty":6.0798,"median":8.095763,"eighty":9.548848,"marketCap":325800470},{"date":"2024-05-17","current":14.424857,"twenty":6.0798,"median":8.095763,"eighty":9.616874,"marketCap":335825100},{"date":"2024-05-24","current":13.133079,"twenty":6.0798,"median":8.097359,"eighty":9.618043,"marketCap":305751210},{"date":"2024-05-31","current":14.424857,"twenty":6.0798,"median":8.109364,"eighty":9.668857,"marketCap":335825100},{"date":"2024-06-07","current":13.456023,"twenty":6.0798,"median":8.125472,"eighty":9.718745,"marketCap":313269683},{"date":"2024-06-14","current":12.48719,"twenty":6.0798,"median":8.161347,"eighty":9.72654,"marketCap":290714265},{"date":"2024-06-21","current":12.48719,"twenty":6.0798,"median":8.164957,"eighty":9.756432,"marketCap":290714265},{"date":"2024-06-28","current":12.379542,"twenty":6.0798,"median":8.207069,"eighty":9.761371,"marketCap":288208108},{"date":"2024-07-05","current":12.702486,"twenty":6.0798,"median":8.234152,"eighty":9.803997,"marketCap":295726580},{"date":"2024-07-12","current":12.379542,"twenty":6.0798,"median":8.248487,"eighty":9.824807,"marketCap":288208108},{"date":"2024-07-19","current":13.240727,"twenty":6.0798,"median":8.280047,"eighty":9.87679,"marketCap":308257368},{"date":"2024-07-26","current":13.240727,"twenty":6.0798,"median":8.307716,"eighty":9.889249,"marketCap":308257368},{"date":"2024-08-02","current":13.133079,"twenty":6.0798,"median":8.317297,"eighty":9.974502,"marketCap":305751210},{"date":"2024-08-09","current":12.702486,"twenty":6.0798,"median":8.361995,"eighty":10.03321,"marketCap":295726580},{"date":"2024-08-16","current":12.271893,"twenty":6.0798,"median":8.421263,"eighty":10.10238,"marketCap":285701950},{"date":"2024-08-23","current":-322.220245,"twenty":6.0798,"median":8.421263,"eighty":10.145006,"marketCap":293220423},{"date":"2024-08-30","current":-291.926034,"twenty":6.05071,"median":8.36928,"eighty":10.145006,"marketCap":265652691},{"date":"2024-09-06","current":-280.909957,"twenty":6.050238,"median":8.317297,"eighty":10.145006,"marketCap":255628061},{"date":"2024-09-13","current":-275.401919,"twenty":6.027777,"median":8.312085,"eighty":10.145006,"marketCap":250615746},{"date":"2024-09-20","current":-278.155937,"twenty":6.02162,"median":8.296166,"eighty":10.147135,"marketCap":253121903},{"date":"2024-09-27","current":-302.942111,"twenty":6.02162,"median":8.248487,"eighty":10.147135,"marketCap":275677321},{"date":"2024-10-04","current":-349.760436,"twenty":5.99253,"median":8.234152,"eighty":10.147135,"marketCap":318281997},{"date":"2024-10-10","current":-311.204168,"twenty":5.969463,"median":8.223741,"eighty":10.145006,"marketCap":283195793},{"date":"2024-10-18","current":-308.450148,"twenty":5.969463,"median":8.200808,"eighty":10.147135,"marketCap":280689635},{"date":"2024-10-25","current":-335.990341,"twenty":5.96344,"median":8.164957,"eighty":10.147135,"marketCap":305751210},{"date":"2024-11-01","current":-319.466225,"twenty":5.957157,"median":8.109364,"eighty":10.147135,"marketCap":290714265},{"date":"2024-11-08","current":-338.74436,"twenty":5.939204,"median":8.098954,"eighty":10.147135,"marketCap":308257368},{"date":"2024-11-15","current":-313.958187,"twenty":5.864077,"median":8.057771,"eighty":10.147135,"marketCap":285701950},{"date":"2024-11-22","current":-291.926034,"twenty":5.864077,"median":8.056328,"eighty":10.147135,"marketCap":265652691},{"date":"2024-11-29","current":-311.204168,"twenty":5.858917,"median":8.013702,"eighty":10.147135,"marketCap":283195793},{"date":"2024-12-06","current":-294.680053,"twenty":5.858917,"median":7.971076,"eighty":10.147135,"marketCap":268158848},{"date":"2024-12-13","current":-286.417996,"twenty":5.816268,"median":7.962413,"eighty":10.147135,"marketCap":260640376},{"date":"2024-12-20","current":-283.663976,"twenty":5.770996,"median":7.92845,"eighty":10.147135,"marketCap":258134218},{"date":"2024-12-27","current":-302.942111,"twenty":5.770996,"median":7.914734,"eighty":10.147135,"marketCap":275677321},{"date":"2025-01-03","current":-283.663976,"twenty":5.770996,"median":7.888179,"eighty":10.147135,"marketCap":258134218},{"date":"2025-01-10","current":-289.172014,"twenty":5.770996,"median":7.867054,"eighty":10.147135,"marketCap":263146533},{"date":"2025-01-17","current":-297.434073,"twenty":5.762234,"median":7.818984,"eighty":10.147135,"marketCap":270665006},{"date":"2025-01-24","current":-286.417996,"twenty":5.748372,"median":7.71532,"eighty":10.147135,"marketCap":260640376},{"date":"2025-01-28","current":-291.926034,"twenty":5.748372,"median":7.676338,"eighty":10.145006,"marketCap":265652691},{"date":"2025-02-07","current":-286.417996,"twenty":5.748372,"median":7.628659,"eighty":10.149264,"marketCap":260640376},{"date":"2025-02-14","current":-267.139862,"twenty":5.748372,"median":7.604819,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-21","current":-267.139862,"twenty":5.677916,"median":7.535426,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-28","current":-264.385842,"twenty":5.677916,"median":7.446447,"eighty":10.149264,"marketCap":240591116},{"date":"2025-03-07","current":-280.909957,"twenty":5.677916,"median":7.390263,"eighty":10.151394,"marketCap":255628061},{"date":"2025-03-14","current":-300.188091,"twenty":5.637826,"median":7.104189,"eighty":10.151394,"marketCap":273171163},{"date":"2025-03-21","current":-291.926034,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":265652691},{"date":"2025-03-28","current":-283.663976,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":258134218},{"date":"2025-04-03","current":15.516119,"twenty":5.637826,"median":7.199547,"eighty":10.197051,"marketCap":255628061},{"date":"2025-04-11","current":14.603406,"twenty":5.637826,"median":7.446447,"eighty":10.230258,"marketCap":240591116},{"date":"2025-04-17","current":15.059763,"twenty":5.637826,"median":7.485621,"eighty":10.272884,"marketCap":248109588},{"date":"2025-04-25","current":16.428832,"twenty":5.637826,"median":7.572183,"eighty":10.346369,"marketCap":270665006},{"date":"2025-05-02","current":17.341545,"twenty":5.637826,"median":7.628659,"eighty":10.394048,"marketCap":285701950},{"date":"2025-05-09","current":18.254258,"twenty":5.637826,"median":7.676338,"eighty":10.441727,"marketCap":300738895}],"updateTime":1746872124647}}}