HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANHUIEXPRESSWAY

13.480

+0.4603.53%

Volume:2.12M

Turnover:28.59M

Market Cap:23.04B

PE:12.28

High:13.600

Open:13.400

Low:13.140

Close:13.020

Loading ...

Overview Company News Filings

Anhui Expressway Renews Service Area Lease Agreement

MT Newswires Live

Anhui Expressway's Q1 Profit Rises 5%, Operating Income Jumps 95%

MT Newswires Live

Anhui Expressway 2024 Profit Ticks Up, Revenue Rises 7%

MT Newswires Live

Shenzhen Expressway Raises 4.7 Billion Yuan via Share Placement

MT Newswires Live

Anhui Expressway Company Limited's (HKG:995) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Anhui Expressway Eyes Up to 2 Billion Yuan via Corporate Bonds Issue

MT Newswires Live

Anhui Expressway's (HKG:995) earnings growth rate lags the 26% CAGR delivered to shareholders

Simply Wall St.

Anhui Expressway's Expressway Expansion Project in Anhui, China, Gets Regulatory Nod

MT Newswires Live

Shareholders Should Be Pleased With Anhui Expressway Company Limited's (HKG:995) Price

Simply Wall St.

Anhui Expressway to Acquire Two Highway Concession Companies from Parent

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00995/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"ANHUIEXPRESSWAY","latestPrice":13.48,"timestamp":1749802089030,"preClose":13.02,"halted":0,"volume":2120900,"delay":0,"floatShares":543000000,"shares":1709000000,"eps":1.0979269276793493,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"06-13 16:08:09","open":13.4,"high":13.6,"low":13.14,"amount":28588998,"amplitude":0.03533,"askPrice":13.48,"askSize":2000,"bidPrice":13.44,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.1562977898988156,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":13.02,"dividendRate":0.048954,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2695639391031555,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"Anhui Expressway Company Limited","latestPrice":17.62,"timestamp":1749798000000,"preClose":17.41,"halted":0,"volume":2987900,"delay":0,"premium":"-29.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","floatShares":543000000,"roa":"5.50%","roe":"12.09%","lyrEps":1.097927,"volumeRatio":1.2695639391031555,"shares":1709000000,"dividePrice":0.659028,"high":13.6,"amplitude":0.03533,"preClose":13.02,"low":13.14,"week52Low":8.2,"pbRate":"1.74","psRate":"2.49","week52High":13.6,"institutionHeld":0,"latestPrice":13.48,"committee":0.75,"eps":1.0979269276793493,"divideRate":0.048889,"volume":2120900,"delay":0,"ttmEps":1.1562977898988156,"open":13.4,"prevYearClose":10.72,"prevWeekClose":13.48,"prevMonthClose":12.22,"prevQuarterClose":10.94,"fiveDayClose":12.52,"twentyDayClose":11.64,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00995\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533163349","title":"Anhui Expressway Renews Service Area Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163349?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:36","pubTimestamp":1746535011,"startTime":"0","endTime":"0","summary":"Anhui Expressway  renewed an agreement to continue leasing certain service areas to Anhui Transportation Holding Yida Service Development Group from May 1, 2025, to April 30, 2026, a Tuesday Hong Kong bourse filing said.The lessee is leasing the service areas to carry out its operational business.The previous operating right lease agreement expired on April 30.Yida Company is a unit of Anhui Transportation Holding Group, which is a controlling shareholder of Anhui Expressway.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1567","LU1328615791.USD","BK1185","00995","600012","BK0039","BK0234","BK0188"],"gpt_icon":0},{"id":"2531469372","title":"Anhui Expressway's Q1 Profit Rises 5%, Operating Income Jumps 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469372","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469372?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:01","pubTimestamp":1745899279,"startTime":"0","endTime":"0","summary":"Anhui Expressway's  net profit attributable to shareholders in the first quarter increased 5.2% year on year to 551.2 million yuan or 0.33 yuan per share, according to a Hong Kong Stock Exchange filing on Tuesday.The Chinese expressway operator's attributable profit a year ago was 523.9 million yuan or 0.28 yuan per share.The operating income in the same period soared 95% to 2.82 billion yuan from 1.44 billion yuan a year earlier, the filing said.The company's Hong Kong shares rose less than 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00995","600012"],"gpt_icon":0},{"id":"2523196499","title":"Anhui Expressway 2024 Profit Ticks Up, Revenue Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:18","pubTimestamp":1743405509,"startTime":"0","endTime":"0","summary":"Anhui Expressway  posted 2024 net profit attributable to shareholders of 1.67 billion yuan, or 1.0063 yuan per share, up 0.6% from 1.66 billion yuan, or 1.0008 yuan per share, from the previous year.The expressway operator's revenue rose 6.9% year over year to 7.09 billion yuan from 6.63 billion yuan, according to a filing with the Shanghai bourse.Anhui Expressway declared a cash dividend of 0.604 yuan per share.Shares of the company rose 2% on the Shanghai bourse in recent trade and 1% on the Hong Kong bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600012","00995"],"gpt_icon":0},{"id":"2520923762","title":"Shenzhen Expressway Raises 4.7 Billion Yuan via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923762","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923762?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:01","pubTimestamp":1742371268,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway  issued 357,085,801 A shares to three investors at 13.17 yuan each, raising 4.7 billion yuan, according to a Tuesday filing with the Hong Kong bourse.The subscribers were XTC, with about 76 million shares; Jiangsu Yunshan, with 243 million shares; and Anhui Expressway , with 38.2 million shares.As a result of the issuance, Shenzhen International's  shareholding in Shenzhen Expressway decreased from 51.56% to 47.30%, though it will retain control.The newly issued shares will be subject to six to 18-month lock-up periods. Registration and custody procedures are expected to be completed by March 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","BK1582","BK1507","00548","BK0185","BK0164","LU1152091168.USD","600548","LU1211504680.USD","LU1152091754.HKD","BK0201","BK0039","SG9999003461.SGD","600012","BK0234","00152","00995","LU0067412154.USD","BK0150","BK1185","BK1567","LU0880133367.SGD","BK0188","LU1008478684.HKD"],"gpt_icon":0},{"id":"2519796810","title":"Anhui Expressway Company Limited's (HKG:995) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519796810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519796810?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:09","pubTimestamp":1741820980,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Anhui Expressway's (HKG:995) recent performance, when its stock has declined...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/anhui-expressway-company-limiteds-hkg995-stock-has-been-slid-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2514417558","title":"Anhui Expressway Eyes Up to 2 Billion Yuan via Corporate Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:59","pubTimestamp":1740635943,"startTime":"0","endTime":"0","summary":"Anhui Expressway  is looking to raise up to 2 billion yuan from the issue of rural revitalization corporate bonds to professional investors in China, a Wednesday filing with the Hong Kong bourse said.The issue, which will take place between Feb. 28 and March 3, will consist of two types of bonds with a three-year and five-year term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2510082698","title":"Anhui Expressway's (HKG:995) earnings growth rate lags the 26% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082698?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:28","pubTimestamp":1739244539,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/anhui-expressways-hkg995-earnings-growth-rate-lags-the-26-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00995"],"gpt_icon":0},{"id":"2507682267","title":"Anhui Expressway's Expressway Expansion Project in Anhui, China, Gets Regulatory Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682267","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682267?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:58","pubTimestamp":1738151914,"startTime":"0","endTime":"0","summary":"Anhui Expressway  said the Development and Reform Commission of Anhui Province has approved the reconstruction and expansion project for the Gezidun interchange to the Anhui-Hubei border section of G50 Huyu Expressway, according to a Jan. 24 bourse filing.The firm plans to invest a little over 12.3 billion yuan in the project in the form of a capital contribution of about 2.46 billion, with the remaining amount to be financed by loans and other methods.The project is subject to approval from the construction management company's shareholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","BK1567","00995"],"gpt_icon":0},{"id":"2501795940","title":"Shareholders Should Be Pleased With Anhui Expressway Company Limited's (HKG:995) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795940?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:47","pubTimestamp":1736293627,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/shareholders-should-be-pleased-with-anhui-expressway-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2500803967","title":"Anhui Expressway to Acquire Two Highway Concession Companies from Parent","url":"https://stock-news.laohu8.com/highlight/detail?id=2500803967","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500803967?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:57","pubTimestamp":1735786676,"startTime":"0","endTime":"0","summary":"Anhui Expressway  and parent Anhui Transportation Holding Group agreed to acquire two highway concession companies for 4.77 billion yuan.The two companies are Fuzhou, which currently owns the Fuzhou Expressway concession rights and Sixu, which owns the Huaibei Section of Sixu Expressway concession rights.The transaction will be completed upon fulfilling specific conditions, including regulatory approvals and the release of pledges on toll collection rights.Anhui Transportation Holding Group currently owns 31.63% of the Anhui Expressway's shares, making the deal a connected transaction.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","00995","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00995\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00995","amount":0.604,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"安徽皖通高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-07-30"},{"market":"HK","date":"2025-04-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00995\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-20","value":0.2734,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-19","value":0.2605,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-17","value":0.2841,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-16","value":0.2872,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-22","value":0.2513,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00995","date":"2025-06-13","current":16.039874,"percent":0.9837,"low":5.319299,"twenty":7.313405,"median":10.175482,"eighty":12.794372,"high":16.809408,"avg":10.296788,"sd":2.849393,"marketCap":29770731357},"quantilePoints":[{"date":"2020-06-19","current":9.939687,"twenty":7.064693,"median":7.736332,"eighty":9.889145,"marketCap":8523496557},{"date":"2020-06-26","current":9.854274,"twenty":7.076975,"median":7.801052,"eighty":9.888403,"marketCap":8442602459},{"date":"2020-07-03","current":10.163078,"twenty":7.080551,"median":7.915232,"eighty":9.889791,"marketCap":8720586995},{"date":"2020-07-10","current":10.471109,"twenty":7.085339,"median":7.953066,"eighty":9.928409,"marketCap":9070578766},{"date":"2020-07-17","current":10.302968,"twenty":7.101998,"median":7.98863,"eighty":9.945165,"marketCap":8939107937},{"date":"2020-07-24","current":9.818841,"twenty":7.123444,"median":8.017854,"eighty":9.970409,"marketCap":8485723331},{"date":"2020-07-31","current":9.916449,"twenty":7.161723,"median":8.044083,"eighty":9.966499,"marketCap":8620384851},{"date":"2020-08-07","current":9.990766,"twenty":7.171311,"median":8.089588,"eighty":9.995116,"marketCap":8694358724},{"date":"2020-08-14","current":10.154984,"twenty":7.211179,"median":8.102169,"eighty":10.055402,"marketCap":8859433300},{"date":"2020-08-21","current":10.180806,"twenty":7.253915,"median":8.152635,"eighty":10.093588,"marketCap":8922260163},{"date":"2020-08-28","current":12.087542,"twenty":7.269628,"median":9.767834,"eighty":10.097914,"marketCap":8997154033},{"date":"2020-09-04","current":12.034898,"twenty":7.325846,"median":9.791748,"eighty":10.136798,"marketCap":8988315880},{"date":"2020-09-11","current":11.722999,"twenty":7.33137,"median":9.80506,"eighty":10.161459,"marketCap":8764754746},{"date":"2020-09-18","current":12.095967,"twenty":7.343565,"median":9.831769,"eighty":10.194576,"marketCap":9131281216},{"date":"2020-09-25","current":11.82215,"twenty":7.353139,"median":9.849578,"eighty":10.231268,"marketCap":8853671776},{"date":"2020-09-30","current":11.679789,"twenty":7.353246,"median":9.855384,"eighty":10.294998,"marketCap":8788779144},{"date":"2020-10-09","current":11.63244,"twenty":7.358645,"median":9.871688,"eighty":10.359493,"marketCap":8879173474},{"date":"2020-10-16","current":11.532113,"twenty":7.376458,"median":9.879545,"eighty":10.547875,"marketCap":8798980259},{"date":"2020-10-23","current":11.489675,"twenty":7.383898,"median":9.888258,"eighty":10.650903,"marketCap":8780189665},{"date":"2020-10-30","current":10.59657,"twenty":7.391212,"median":9.890114,"eighty":10.656783,"marketCap":9008588840},{"date":"2020-11-06","current":11.180274,"twenty":7.410212,"median":9.907492,"eighty":10.948183,"marketCap":9615955123},{"date":"2020-11-13","current":11.558666,"twenty":7.452286,"median":9.922753,"eighty":11.377793,"marketCap":9949753272},{"date":"2020-11-20","current":11.843608,"twenty":7.482588,"median":9.933139,"eighty":11.425962,"marketCap":10258968380},{"date":"2020-11-27","current":12.26534,"twenty":7.500208,"median":9.946535,"eighty":11.527766,"marketCap":10599442894},{"date":"2020-12-04","current":12.907458,"twenty":7.525045,"median":9.965684,"eighty":11.600983,"marketCap":11234606251},{"date":"2020-12-11","current":12.886769,"twenty":7.536606,"median":9.977351,"eighty":11.622402,"marketCap":11189759821},{"date":"2020-12-18","current":12.158355,"twenty":7.543027,"median":9.99743,"eighty":11.697073,"marketCap":10574384214},{"date":"2020-12-24","current":11.886497,"twenty":7.552691,"median":10.025165,"eighty":11.802445,"marketCap":10348606808},{"date":"2020-12-31","current":12.442777,"twenty":7.56234,"median":10.041396,"eighty":11.814533,"marketCap":10837353216},{"date":"2021-01-08","current":12.439034,"twenty":12.225805,"median":12.439034,"eighty":12.557504,"marketCap":10931661361},{"date":"2021-01-15","current":12.200719,"twenty":12.06253,"median":12.252005,"eighty":12.475708,"marketCap":10707010977},{"date":"2021-01-22","current":11.739981,"twenty":12.030384,"median":12.134702,"eighty":12.440531,"marketCap":10298344109},{"date":"2021-01-29","current":11.641855,"twenty":11.723501,"median":12.097203,"eighty":12.434086,"marketCap":10296695642},{"date":"2021-02-05","current":11.820957,"twenty":11.676659,"median":12.031254,"eighty":12.399347,"marketCap":10392478711},{"date":"2021-02-11","current":12.071202,"twenty":11.709222,"median":12.059172,"eighty":12.348349,"marketCap":10627697969},{"date":"2021-02-19","current":12.603641,"twenty":11.725198,"median":12.072349,"eighty":12.363368,"marketCap":11101307070},{"date":"2021-02-26","current":12.608112,"twenty":11.729162,"median":12.080908,"eighty":12.508639,"marketCap":11080837219},{"date":"2021-03-05","current":12.706722,"twenty":11.756176,"median":12.110033,"eighty":12.648598,"marketCap":11139506803},{"date":"2021-03-12","current":13.219597,"twenty":11.841972,"median":12.167711,"eighty":12.703025,"marketCap":11568836762},{"date":"2021-03-19","current":12.952966,"twenty":11.946365,"median":12.303291,"eighty":12.78189,"marketCap":11331728164},{"date":"2021-03-26","current":12.731905,"twenty":12.027967,"median":12.434911,"eighty":12.789239,"marketCap":11089164037},{"date":"2021-04-01","current":12.901159,"twenty":12.027689,"median":12.404587,"eighty":12.790135,"marketCap":13283216009},{"date":"2021-04-09","current":12.819499,"twenty":12.028523,"median":12.439034,"eighty":12.837489,"marketCap":13228271941},{"date":"2021-04-16","current":12.754777,"twenty":12.030384,"median":12.48394,"eighty":12.824951,"marketCap":13211319092},{"date":"2021-04-23","current":12.171219,"twenty":12.034284,"median":12.442777,"eighty":12.801881,"marketCap":12638426632},{"date":"2021-04-30","current":8.561478,"twenty":12.028523,"median":12.418193,"eighty":12.787447,"marketCap":13116947144},{"date":"2021-05-07","current":8.315187,"twenty":11.788567,"median":12.364128,"eighty":12.774361,"marketCap":12822151966},{"date":"2021-05-14","current":8.240112,"twenty":11.676659,"median":12.291668,"eighty":12.766544,"marketCap":12698113748},{"date":"2021-05-21","current":8.032474,"twenty":11.595762,"median":12.249205,"eighty":12.761722,"marketCap":12381551365},{"date":"2021-05-28","current":7.961872,"twenty":8.562339,"median":12.187743,"eighty":12.749171,"marketCap":12393651900},{"date":"2021-06-04","current":7.914545,"twenty":8.412173,"median":12.133044,"eighty":12.737219,"marketCap":12261575268},{"date":"2021-06-11","current":7.989355,"twenty":8.276078,"median":12.110033,"eighty":12.721832,"marketCap":12376571097},{"date":"2021-06-18","current":7.861529,"twenty":8.19861,"median":12.084831,"eighty":12.703025,"marketCap":12079789800},{"date":"2021-06-25","current":7.762366,"twenty":8.055595,"median":12.073874,"eighty":12.686885,"marketCap":11919912187},{"date":"2021-07-02","current":7.360447,"twenty":8.008598,"median":12.065187,"eighty":12.681471,"marketCap":11282973532},{"date":"2021-07-09","current":7.294429,"twenty":7.976992,"median":12.031254,"eighty":12.658719,"marketCap":11170570028},{"date":"2021-07-16","current":7.222017,"twenty":7.947483,"median":11.976862,"eighty":12.623996,"marketCap":11059450338},{"date":"2021-07-23","current":7.020332,"twenty":7.910525,"median":11.820957,"eighty":12.608288,"marketCap":10749565598},{"date":"2021-07-30","current":6.608447,"twenty":7.771456,"median":11.72567,"eighty":12.608112,"marketCap":10152884476},{"date":"2021-08-06","current":6.52782,"twenty":7.710972,"median":11.643477,"eighty":12.606105,"marketCap":10004795864},{"date":"2021-08-13","current":6.817208,"twenty":7.515904,"median":11.59957,"eighty":12.603641,"marketCap":10462558303},{"date":"2021-08-20","current":6.838097,"twenty":7.360447,"median":11.506802,"eighty":12.585647,"marketCap":10464877318},{"date":"2021-08-27","current":5.858741,"twenty":7.301899,"median":8.546679,"eighty":12.582973,"marketCap":10751684292},{"date":"2021-09-03","current":6.211488,"twenty":7.222017,"median":8.444139,"eighty":12.542374,"marketCap":11403660164},{"date":"2021-09-10","current":6.560635,"twenty":7.030666,"median":8.313098,"eighty":12.528944,"marketCap":12075636706},{"date":"2021-09-17","current":6.464457,"twenty":6.877832,"median":8.262373,"eighty":12.528414,"marketCap":11863416844},{"date":"2021-09-24","current":6.547092,"twenty":6.828587,"median":8.240112,"eighty":12.525766,"marketCap":12020626919},{"date":"2021-09-30","current":6.359586,"twenty":6.807052,"median":8.146603,"eighty":12.477951,"marketCap":11715434664},{"date":"2021-10-08","current":6.482714,"twenty":6.74838,"median":8.063171,"eighty":12.444273,"marketCap":11941712117},{"date":"2021-10-15","current":5.741961,"twenty":6.713475,"median":8.037806,"eighty":12.44128,"marketCap":10584437226},{"date":"2021-10-22","current":5.763524,"twenty":6.679443,"median":7.989355,"eighty":12.435735,"marketCap":10700463115},{"date":"2021-10-29","current":5.319299,"twenty":6.607388,"median":7.981362,"eighty":12.420712,"marketCap":10502316385},{"date":"2021-11-05","current":5.3523,"twenty":6.566727,"median":7.968995,"eighty":12.394714,"marketCap":10584888829},{"date":"2021-11-12","current":5.44616,"twenty":6.47176,"median":7.942933,"eighty":12.372683,"marketCap":10814913866},{"date":"2021-11-19","current":6.114529,"twenty":6.409451,"median":7.914545,"eighty":12.351888,"marketCap":12124970914},{"date":"2021-11-26","current":6.311858,"twenty":6.390735,"median":7.853956,"eighty":12.321433,"marketCap":12520274894},{"date":"2021-12-03","current":6.390723,"twenty":6.361843,"median":7.771456,"eighty":12.293993,"marketCap":12700150622},{"date":"2021-12-10","current":6.395074,"twenty":6.358617,"median":7.733519,"eighty":12.274237,"marketCap":12730496248},{"date":"2021-12-17","current":6.599247,"twenty":6.361843,"median":7.707021,"eighty":12.252469,"marketCap":13127859349},{"date":"2021-12-24","current":6.537407,"twenty":6.366511,"median":7.527119,"eighty":12.220018,"marketCap":13017260286},{"date":"2021-12-31","current":6.632696,"twenty":6.369073,"median":7.42709,"eighty":12.198124,"marketCap":13235727385},{"date":"2022-01-07","current":6.841816,"twenty":6.591184,"median":6.632696,"eighty":6.823986,"marketCap":13601195615},{"date":"2022-01-14","current":6.771272,"twenty":6.614873,"median":6.785829,"eighty":6.838912,"marketCap":13490272844},{"date":"2022-01-21","current":6.840449,"twenty":6.63176,"median":6.815326,"eighty":6.838365,"marketCap":13659292813},{"date":"2022-01-28","current":6.942079,"twenty":6.638232,"median":6.785829,"eighty":6.838365,"marketCap":13826850005},{"date":"2022-02-04","current":6.947836,"twenty":6.641922,"median":6.807856,"eighty":6.841816,"marketCap":13831533321},{"date":"2022-02-11","current":7.995168,"twenty":6.692486,"median":6.822975,"eighty":6.942079,"marketCap":15948677158},{"date":"2022-02-18","current":7.802515,"twenty":6.700236,"median":6.835005,"eighty":7.681687,"marketCap":15640817477},{"date":"2022-02-25","current":7.309267,"twenty":6.715065,"median":6.841816,"eighty":7.658639,"marketCap":14688179756},{"date":"2022-03-04","current":7.282727,"twenty":6.725985,"median":6.921382,"eighty":7.631915,"marketCap":14640454789},{"date":"2022-03-11","current":7.077208,"twenty":6.761043,"median":6.942079,"eighty":7.598534,"marketCap":14205818888},{"date":"2022-03-18","current":7.08427,"twenty":6.761043,"median":6.936692,"eighty":7.554613,"marketCap":14163295366},{"date":"2022-03-25","current":7.21398,"twenty":6.771272,"median":7.006424,"eighty":7.467306,"marketCap":14423222618},{"date":"2022-04-01","current":8.282012,"twenty":6.800386,"median":7.066215,"eighty":7.658639,"marketCap":15440897554},{"date":"2022-04-08","current":8.170772,"twenty":6.812338,"median":7.080739,"eighty":7.799793,"marketCap":15240102842},{"date":"2022-04-14","current":7.983133,"twenty":6.818127,"median":7.124717,"eighty":7.866178,"marketCap":14865492453},{"date":"2022-04-22","current":7.704528,"twenty":6.821187,"median":7.154355,"eighty":7.879352,"marketCap":14078538398},{"date":"2022-04-29","current":7.34105,"twenty":6.8252,"median":7.255456,"eighty":7.837276,"marketCap":13409137671},{"date":"2022-05-06","current":7.230193,"twenty":6.829437,"median":7.257883,"eighty":7.827258,"marketCap":13096945380},{"date":"2022-05-13","current":7.341195,"twenty":6.833035,"median":7.255456,"eighty":7.802515,"marketCap":13060083542},{"date":"2022-05-20","current":7.397171,"twenty":6.836976,"median":7.293695,"eighty":7.799113,"marketCap":13344304594},{"date":"2022-05-27","current":7.486785,"twenty":6.840449,"median":7.306396,"eighty":7.772811,"marketCap":13494250857},{"date":"2022-06-02","current":7.648227,"twenty":6.841543,"median":7.308583,"eighty":7.718381,"marketCap":13859222258},{"date":"2022-06-10","current":7.625486,"twenty":6.843315,"median":7.320346,"eighty":7.704577,"marketCap":13725115746},{"date":"2022-06-17","current":7.337395,"twenty":6.897904,"median":7.332459,"eighty":7.691575,"marketCap":13192102111},{"date":"2022-06-24","current":7.226072,"twenty":6.919692,"median":7.320346,"eighty":7.683017,"marketCap":13043677060},{"date":"2022-06-30","current":7.394608,"twenty":6.924736,"median":7.320346,"eighty":7.667858,"marketCap":13324917837},{"date":"2022-07-08","current":7.263015,"twenty":6.92788,"median":7.312195,"eighty":7.652392,"marketCap":13101262659},{"date":"2022-07-15","current":7.501282,"twenty":6.930244,"median":7.32955,"eighty":7.64316,"marketCap":13405655331},{"date":"2022-07-22","current":7.00282,"twenty":6.930244,"median":7.328497,"eighty":7.635062,"marketCap":12523057216},{"date":"2022-07-29","current":6.882319,"twenty":6.92788,"median":7.309735,"eighty":7.628058,"marketCap":12322578805},{"date":"2022-08-05","current":6.669432,"twenty":6.910265,"median":7.307166,"eighty":7.623543,"marketCap":11910997182},{"date":"2022-08-12","current":6.619033,"twenty":6.841269,"median":7.300449,"eighty":7.614532,"marketCap":11837097879},{"date":"2022-08-19","current":6.671886,"twenty":6.826313,"median":7.282727,"eighty":7.607392,"marketCap":11812187350},{"date":"2022-08-26","current":7.421251,"twenty":6.80935,"median":7.269891,"eighty":7.601544,"marketCap":11987975461},{"date":"2022-09-02","current":7.318507,"twenty":6.818127,"median":7.288566,"eighty":7.596973,"marketCap":11779561993},{"date":"2022-09-09","current":7.763362,"twenty":6.821783,"median":7.30553,"eighty":7.601544,"marketCap":12448010612},{"date":"2022-09-16","current":7.494674,"twenty":6.8252,"median":7.307874,"eighty":7.617104,"marketCap":11906146856},{"date":"2022-09-23","current":7.395143,"twenty":6.830337,"median":7.310201,"eighty":7.62419,"marketCap":11522505516},{"date":"2022-09-30","current":7.071059,"twenty":6.834611,"median":7.307874,"eighty":7.617785,"marketCap":11038591675},{"date":"2022-10-07","current":7.067994,"twenty":6.837671,"median":7.30553,"eighty":7.610751,"marketCap":11033171778},{"date":"2022-10-14","current":7.115954,"twenty":6.840722,"median":7.296235,"eighty":7.608723,"marketCap":10990218793},{"date":"2022-10-21","current":7.079928,"twenty":6.842191,"median":7.279748,"eighty":7.604555,"marketCap":10859695999},{"date":"2022-10-28","current":6.650144,"twenty":6.842191,"median":7.257883,"eighty":7.598014,"marketCap":10433606838},{"date":"2022-11-04","current":7.27634,"twenty":6.845293,"median":7.256247,"eighty":7.595748,"marketCap":11527151501},{"date":"2022-11-11","current":7.361937,"twenty":6.852433,"median":7.263015,"eighty":7.594119,"marketCap":11766687469},{"date":"2022-11-18","current":7.330892,"twenty":6.860743,"median":7.279748,"eighty":7.589675,"marketCap":11676929095},{"date":"2022-11-25","current":7.471199,"twenty":6.885781,"median":7.288566,"eighty":7.584645,"marketCap":11806002020},{"date":"2022-12-02","current":7.534528,"twenty":6.901397,"median":7.294073,"eighty":7.578351,"marketCap":12111558445},{"date":"2022-12-09","current":7.784858,"twenty":6.909072,"median":7.300481,"eighty":7.595748,"marketCap":12630194336},{"date":"2022-12-16","current":7.79753,"twenty":6.912948,"median":7.30553,"eighty":7.610751,"marketCap":12621245019},{"date":"2022-12-23","current":7.552192,"twenty":6.919476,"median":7.308583,"eighty":7.624838,"marketCap":12227943008},{"date":"2022-12-30","current":7.770043,"twenty":6.921182,"median":7.309157,"eighty":7.632102,"marketCap":12733515889},{"date":"2023-01-06","current":7.810656,"twenty":6.924736,"median":7.310202,"eighty":7.636119,"marketCap":12931572106},{"date":"2023-01-13","current":8.178982,"twenty":6.92788,"median":7.318507,"eighty":7.656745,"marketCap":13800362893},{"date":"2023-01-20","current":8.398331,"twenty":6.930244,"median":7.328926,"eighty":7.685812,"marketCap":14048870935},{"date":"2023-01-27","current":8.450948,"twenty":6.931306,"median":7.329979,"eighty":7.690865,"marketCap":14139783128},{"date":"2023-02-03","current":8.287992,"twenty":6.942079,"median":7.332459,"eighty":7.705293,"marketCap":13938940636},{"date":"2023-02-10","current":8.515228,"twenty":6.947836,"median":7.335371,"eighty":7.730291,"marketCap":14235058576},{"date":"2023-02-17","current":8.525014,"twenty":6.980246,"median":7.337395,"eighty":7.772811,"marketCap":14116619321},{"date":"2023-02-24","current":8.843975,"twenty":6.987644,"median":7.340427,"eighty":7.799113,"marketCap":14465744776},{"date":"2023-03-03","current":9.546852,"twenty":6.992164,"median":7.344498,"eighty":7.831548,"marketCap":15716103564},{"date":"2023-03-10","current":9.521025,"twenty":9.52221,"median":9.527627,"eighty":9.545293,"marketCap":15557901932},{"date":"2023-03-17","current":9.651113,"twenty":7.171928,"median":7.831548,"eighty":10.15984,"marketCap":15923059495},{"date":"2023-03-24","current":9.135611,"twenty":7.171928,"median":7.831548,"eighty":10.126791,"marketCap":15245599422},{"date":"2023-03-31","current":9.537467,"twenty":7.173934,"median":7.832383,"eighty":10.091885,"marketCap":15794645071},{"date":"2023-04-04","current":9.442471,"twenty":7.175939,"median":7.833218,"eighty":10.083605,"marketCap":15619707337},{"date":"2023-04-14","current":9.532052,"twenty":7.169923,"median":7.830805,"eighty":10.027996,"marketCap":15740955229},{"date":"2023-04-21","current":9.558767,"twenty":7.167917,"median":7.830062,"eighty":9.990427,"marketCap":15776952075},{"date":"2023-04-28","current":9.704581,"twenty":7.167917,"median":7.830062,"eighty":9.967043,"marketCap":16485988327},{"date":"2023-05-05","current":10.672257,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18159589562},{"date":"2023-05-12","current":10.913685,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18442519632},{"date":"2023-05-19","current":10.687409,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17806188857},{"date":"2023-05-25","current":10.25489,"twenty":7.169923,"median":7.830805,"eighty":9.961928,"marketCap":17015266660},{"date":"2023-06-02","current":10.53205,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17415883877},{"date":"2023-06-09","current":11.143853,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18400979233},{"date":"2023-06-16","current":10.1644,"twenty":7.167788,"median":7.829772,"eighty":9.947697,"marketCap":16703305415},{"date":"2023-06-23","current":10.097696,"twenty":7.167788,"median":7.829772,"eighty":9.97247,"marketCap":16503183585},{"date":"2023-06-30","current":10.454309,"twenty":7.167788,"median":7.829772,"eighty":9.999969,"marketCap":16931457965},{"date":"2023-07-07","current":10.153812,"twenty":7.167917,"median":7.830062,"eighty":10.044369,"marketCap":16412702246},{"date":"2023-07-14","current":9.879876,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":16194007711},{"date":"2023-07-21","current":9.334428,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":15228861548},{"date":"2023-07-28","current":10.227026,"twenty":7.167917,"median":7.830062,"eighty":10.081961,"marketCap":16667249916},{"date":"2023-08-04","current":10.084093,"twenty":7.167917,"median":7.831548,"eighty":10.098782,"marketCap":16461627224},{"date":"2023-08-11","current":10.310718,"twenty":7.167788,"median":7.832383,"eighty":10.11386,"marketCap":16736541957},{"date":"2023-08-18","current":10.953411,"twenty":7.167659,"median":7.833444,"eighty":10.136599,"marketCap":17652473620},{"date":"2023-08-25","current":10.857215,"twenty":7.167659,"median":7.833444,"eighty":10.150094,"marketCap":17506083287},{"date":"2023-09-01","current":9.883485,"twenty":7.167659,"median":7.83983,"eighty":10.154281,"marketCap":17284980473},{"date":"2023-09-08","current":10.161114,"twenty":7.167659,"median":7.861251,"eighty":10.157436,"marketCap":17561313568},{"date":"2023-09-15","current":10.299346,"twenty":7.167659,"median":7.884263,"eighty":10.163607,"marketCap":17938233230},{"date":"2023-09-22","current":10.437231,"twenty":7.167659,"median":7.910525,"eighty":10.183027,"marketCap":18098905276},{"date":"2023-09-29","current":10.318198,"twenty":7.167788,"median":7.924679,"eighty":10.21232,"marketCap":17923179284},{"date":"2023-10-06","current":10.271038,"twenty":7.167788,"median":7.943862,"eighty":10.220846,"marketCap":17832717370},{"date":"2023-10-13","current":10.144452,"twenty":7.178637,"median":7.955424,"eighty":10.223829,"marketCap":17586627379},{"date":"2023-10-20","current":9.733447,"twenty":7.21398,"median":7.963572,"eighty":10.227026,"marketCap":16848101668},{"date":"2023-10-27","current":9.524191,"twenty":7.229369,"median":7.971917,"eighty":10.228537,"marketCap":16478816531},{"date":"2023-11-03","current":9.38945,"twenty":7.231347,"median":7.978839,"eighty":10.228537,"marketCap":16328563621},{"date":"2023-11-10","current":9.561746,"twenty":7.231347,"median":7.985055,"eighty":10.228537,"marketCap":16624716770},{"date":"2023-11-17","current":9.329175,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16366643035},{"date":"2023-11-24","current":9.443456,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16703522551},{"date":"2023-12-01","current":9.840383,"twenty":7.231347,"median":7.990132,"eighty":10.228537,"marketCap":17477778051},{"date":"2023-12-08","current":9.83549,"twenty":7.231347,"median":7.995763,"eighty":10.228537,"marketCap":17398482016},{"date":"2023-12-15","current":9.875067,"twenty":7.231347,"median":8.011552,"eighty":10.238623,"marketCap":17569365319},{"date":"2023-12-22","current":9.995928,"twenty":7.231347,"median":8.023063,"eighty":10.238623,"marketCap":17772519428},{"date":"2023-12-29","current":10.040568,"twenty":7.231347,"median":8.030639,"eighty":10.238623,"marketCap":17947069737},{"date":"2024-01-05","current":10.568395,"twenty":7.231347,"median":8.036129,"eighty":10.265771,"marketCap":18757309440},{"date":"2024-01-12","current":10.519695,"twenty":7.231347,"median":8.046917,"eighty":10.299594,"marketCap":18680814302},{"date":"2024-01-19","current":10.547809,"twenty":7.231347,"median":8.067034,"eighty":10.310899,"marketCap":18705012791},{"date":"2024-01-26","current":10.782924,"twenty":7.231347,"median":8.081541,"eighty":10.32987,"marketCap":19047534232},{"date":"2024-02-02","current":11.369694,"twenty":7.231347,"median":8.094189,"eighty":10.340298,"marketCap":20058429760},{"date":"2024-02-09","current":11.57801,"twenty":7.232473,"median":8.102169,"eighty":10.386209,"marketCap":20526532666},{"date":"2024-02-16","current":11.52193,"twenty":7.231467,"median":8.117661,"eighty":10.399683,"marketCap":20431525982},{"date":"2024-02-23","current":12.446126,"twenty":7.231467,"median":8.117661,"eighty":10.455787,"marketCap":21954029606},{"date":"2024-03-01","current":12.08781,"twenty":7.23197,"median":8.122315,"eighty":10.507669,"marketCap":21335286832},{"date":"2024-03-08","current":13.169009,"twenty":7.23197,"median":8.122315,"eighty":10.520756,"marketCap":23253966364},{"date":"2024-03-15","current":12.329676,"twenty":7.23197,"median":8.122315,"eighty":10.554814,"marketCap":21752590794},{"date":"2024-03-22","current":12.084061,"twenty":7.23197,"median":8.122315,"eighty":10.578294,"marketCap":21299764830},{"date":"2024-03-28","current":12.34672,"twenty":7.23197,"median":8.122315,"eighty":10.607137,"marketCap":21693130326},{"date":"2024-04-05","current":12.089178,"twenty":7.231228,"median":8.11663,"eighty":10.622744,"marketCap":21687592265},{"date":"2024-04-12","current":12.492185,"twenty":7.231347,"median":8.117145,"eighty":10.650903,"marketCap":22453093511},{"date":"2024-04-19","current":13.013443,"twenty":7.231347,"median":8.117145,"eighty":10.672936,"marketCap":23370017808},{"date":"2024-04-26","current":12.433316,"twenty":7.23197,"median":8.122315,"eighty":10.6976,"marketCap":22300675306},{"date":"2024-05-03","current":11.455962,"twenty":7.23197,"median":8.122315,"eighty":10.757981,"marketCap":20536046662},{"date":"2024-05-10","current":12.063169,"twenty":7.23197,"median":8.129417,"eighty":10.781507,"marketCap":21675871636},{"date":"2024-05-17","current":12.167448,"twenty":7.23197,"median":8.129417,"eighty":10.847907,"marketCap":21831155325},{"date":"2024-05-24","current":12.092344,"twenty":7.23197,"median":8.154439,"eighty":10.909952,"marketCap":21646852509},{"date":"2024-05-31","current":12.30731,"twenty":7.23197,"median":8.181247,"eighty":11.03206,"marketCap":22054092224},{"date":"2024-06-07","current":12.371428,"twenty":7.23197,"median":8.244188,"eighty":11.142862,"marketCap":22141494881},{"date":"2024-06-14","current":12.172427,"twenty":7.23197,"median":8.262507,"eighty":11.211133,"marketCap":21765376548},{"date":"2024-06-21","current":12.373786,"twenty":7.23197,"median":8.278686,"eighty":11.380592,"marketCap":22079105483},{"date":"2024-06-28","current":12.39408,"twenty":7.23197,"median":8.278686,"eighty":11.433227,"marketCap":22106142333},{"date":"2024-07-05","current":12.469422,"twenty":7.23197,"median":8.283086,"eighty":11.500565,"marketCap":22235692143},{"date":"2024-07-12","current":12.173599,"twenty":7.23197,"median":8.283086,"eighty":11.530664,"marketCap":21740063963},{"date":"2024-07-19","current":11.620513,"twenty":7.23197,"median":8.301391,"eighty":11.577843,"marketCap":20752730632},{"date":"2024-07-26","current":12.312342,"twenty":7.23197,"median":8.37644,"eighty":11.601536,"marketCap":22069935617},{"date":"2024-08-02","current":13.998629,"twenty":7.23197,"median":8.421929,"eighty":11.620242,"marketCap":25077992019},{"date":"2024-08-09","current":12.94839,"twenty":7.23197,"median":8.508453,"eighty":11.641021,"marketCap":23351129885},{"date":"2024-08-16","current":13.26947,"twenty":7.23197,"median":8.546679,"eighty":11.666039,"marketCap":23939465890},{"date":"2024-08-23","current":13.556157,"twenty":7.23197,"median":8.73057,"eighty":11.726142,"marketCap":24560047652},{"date":"2024-08-30","current":13.092658,"twenty":7.23197,"median":8.889761,"eighty":11.783807,"marketCap":23879558251},{"date":"2024-09-06","current":13.937848,"twenty":7.23197,"median":9.10237,"eighty":11.813028,"marketCap":24976216107},{"date":"2024-09-13","current":12.92949,"twenty":7.23197,"median":9.170307,"eighty":11.840245,"marketCap":23108618259},{"date":"2024-09-20","current":12.720617,"twenty":7.231467,"median":9.277588,"eighty":11.865993,"marketCap":22871645713},{"date":"2024-09-27","current":13.474871,"twenty":7.231467,"median":9.349673,"eighty":11.890198,"marketCap":24373499209},{"date":"2024-10-04","current":14.150025,"twenty":7.231467,"median":9.417842,"eighty":11.917918,"marketCap":25478469273},{"date":"2024-10-10","current":13.370372,"twenty":7.23197,"median":9.431186,"eighty":11.924006,"marketCap":23928317549},{"date":"2024-10-18","current":13.369641,"twenty":7.231467,"median":9.453304,"eighty":11.960558,"marketCap":23792724484},{"date":"2024-10-25","current":12.773919,"twenty":7.231467,"median":9.521025,"eighty":12.006997,"marketCap":22731131191},{"date":"2024-11-01","current":13.127174,"twenty":7.231467,"median":9.526112,"eighty":12.031254,"marketCap":21940990664},{"date":"2024-11-08","current":13.217815,"twenty":7.231467,"median":9.537787,"eighty":12.059172,"marketCap":21992274470},{"date":"2024-11-15","current":13.936945,"twenty":7.231467,"median":9.558767,"eighty":12.071202,"marketCap":22943236963},{"date":"2024-11-22","current":13.655417,"twenty":7.231467,"median":9.594896,"eighty":12.080432,"marketCap":22469130326},{"date":"2024-11-29","current":13.910132,"twenty":7.231467,"median":9.629391,"eighty":12.08781,"marketCap":22872898406},{"date":"2024-12-06","current":14.33104,"twenty":7.231467,"median":9.704581,"eighty":12.108482,"marketCap":23509506760},{"date":"2024-12-13","current":14.447174,"twenty":7.231467,"median":9.777219,"eighty":12.131055,"marketCap":23653243519},{"date":"2024-12-20","current":14.97073,"twenty":7.231467,"median":9.796023,"eighty":12.141332,"marketCap":24401812698},{"date":"2024-12-27","current":16.143296,"twenty":7.231467,"median":9.805411,"eighty":12.153512,"marketCap":26292643990},{"date":"2025-01-03","current":15.914499,"twenty":7.231467,"median":9.83549,"eighty":12.171219,"marketCap":25945380516},{"date":"2025-01-10","current":15.798881,"twenty":7.231467,"median":9.854274,"eighty":12.187743,"marketCap":25659293673},{"date":"2025-01-17","current":15.372534,"twenty":7.231467,"median":9.871784,"eighty":12.210243,"marketCap":24987003809},{"date":"2025-01-24","current":15.242108,"twenty":7.231467,"median":9.883485,"eighty":12.231308,"marketCap":24930243163},{"date":"2025-01-28","current":15.372167,"twenty":7.23197,"median":9.886088,"eighty":12.240838,"marketCap":25274735254},{"date":"2025-02-07","current":14.782305,"twenty":7.240605,"median":9.900624,"eighty":12.275494,"marketCap":24167377807},{"date":"2025-02-14","current":15.481482,"twenty":7.240605,"median":9.913045,"eighty":12.307363,"marketCap":25298255843},{"date":"2025-02-21","current":16.222567,"twenty":7.240605,"median":9.930226,"eighty":12.318527,"marketCap":26603813017},{"date":"2025-02-28","current":16.636062,"twenty":7.240605,"median":9.949131,"eighty":12.34431,"marketCap":27192002245},{"date":"2025-03-07","current":15.32911,"twenty":7.248956,"median":9.972746,"eighty":12.371086,"marketCap":25156360093},{"date":"2025-03-14","current":15.308998,"twenty":7.248956,"median":9.996203,"eighty":12.383073,"marketCap":25132494717},{"date":"2025-03-21","current":15.361578,"twenty":7.27101,"median":10.01285,"eighty":12.431281,"marketCap":25208913397},{"date":"2025-03-28","current":16.095664,"twenty":7.289691,"median":10.034013,"eighty":12.446282,"marketCap":26360124359},{"date":"2025-04-03","current":16.712552,"twenty":7.295513,"median":10.053944,"eighty":12.466894,"marketCap":27316351448},{"date":"2025-04-11","current":15.200067,"twenty":7.304171,"median":10.066933,"eighty":12.506938,"marketCap":26916547349},{"date":"2025-04-17","current":15.341508,"twenty":7.307012,"median":10.090259,"eighty":12.542991,"marketCap":27203013499},{"date":"2025-04-25","current":15.388251,"twenty":7.311,"median":10.101024,"eighty":12.576592,"marketCap":27338750310},{"date":"2025-05-02","current":14.965191,"twenty":7.31401,"median":10.106451,"eighty":12.594382,"marketCap":27078110843},{"date":"2025-05-09","current":15.081552,"twenty":7.313405,"median":10.104516,"eighty":12.608218,"marketCap":27480224672},{"date":"2025-05-16","current":14.928705,"twenty":7.313405,"median":10.115803,"eighty":12.672965,"marketCap":27423955159},{"date":"2025-05-23","current":15.394776,"twenty":7.313405,"median":10.135066,"eighty":12.70268,"marketCap":28364718470},{"date":"2025-05-30","current":15.672071,"twenty":7.313405,"median":10.14262,"eighty":12.75337,"marketCap":29002581967},{"date":"2025-06-06","current":15.484532,"twenty":7.313405,"median":10.154398,"eighty":12.770634,"marketCap":28728631610},{"date":"2025-06-13","current":16.039874,"twenty":7.313405,"median":10.175482,"eighty":12.794372,"marketCap":29770731357}],"updateTime":1750007111882}}}