HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V.S. INT'L

0.063

+0.000

Volume:- -

Turnover:- -

Market Cap:158.20M

PE:-8.65

High:0.063

Open:0.063

Low:0.063

Close:0.063

Loading ...

Overview Company News Filings

Company Profile

Company Name:

V.S. INT'L

Exchange:

SEHK

Establishment Date:

1997

Employees:

1033

Office Location:

Jardine House,40th Floor,1 Connaught Place,Central,Hong Kong

Website:

http://www.vs-ig.com

Zip Code:

- -

Phone:

Fax:

852 2511 9880

Introduction:

V.S. International Group Limited is principally engaged in the plastic injection and molding businesses. The Company operates through three business segments. The Plastic Injection and Molding segment is engaged in the manufacture and sales of plastic molded products and parts. The Assembly of Electronic Products segment is engaged in the assembly and sales of electronic products. The Mould Design and Fabrication segment is involved in the manufacture and sales of plastic injection moulds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01002/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01002\",,,,,undefined,":{"symbol":"01002","market":"HK","secType":"STK","nameCN":"V.S. INT'L","latestPrice":0.063,"timestamp":1746752400044,"preClose":0.063,"halted":0,"volume":0,"delay":0,"floatShares":2511084792,"shares":2511084792,"eps":-0.007281888187935126,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:00","open":0.063,"high":0.063,"low":0.063,"amount":0,"amplitude":0,"askPrice":0.063,"askSize":500000,"bidPrice":0.052,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.005139650795379411,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01002\",,,,,undefined,":{"symbol":"01002","floatShares":2511084792,"roa":"-7.00%","roe":"-2.83%","lyrEps":-0.007282,"shares":2511084792,"dividePrice":0,"high":0.063,"amplitude":0,"preClose":0.063,"low":0.063,"week52Low":0.05,"pbRate":"0.29","psRate":"0.87","week52High":0.098,"institutionHeld":0,"latestPrice":0.063,"committee":-0.724138,"eps":-0.007281888187935126,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.005139650795379411,"open":0.063,"prevYearClose":0.074,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.068,"fiveDayClose":0.065,"twentyDayClose":0.058,"sixtyDayClose":0.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087574,"yearFounded":1997,"employeeNum":1033,"address":"Jardine House,40th Floor,1 Connaught Place,Central,Hong Kong","officePhone":"852 2511 9002","officeFax":"852 2511 9880"},"stockCompanyDetail":{"websiteUrl":"http://www.vs-ig.com","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":0.0161},{"period":"3month","weight":-0.2125},{"period":"6month","weight":-0.0735},{"period":"1year","weight":-0.2125},{"period":"ytd","weight":-0.1486}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"V.S. International Group Limited is principally engaged in the plastic injection and molding businesses. The Company operates through three business segments. The Plastic Injection and Molding segment is engaged in the manufacture and sales of plastic molded products and parts. The Assembly of Electronic Products segment is engaged in the assembly and sales of electronic products. The Mould Design and Fabrication segment is involved in the manufacture and sales of plastic injection moulds.","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.0092},{"month":2,"riseRate":0.565217,"avgChangeRate":0.018747},{"month":3,"riseRate":0.347826,"avgChangeRate":-0.065623},{"month":4,"riseRate":0.541667,"avgChangeRate":0.024515},{"month":5,"riseRate":0.458333,"avgChangeRate":0.013269},{"month":6,"riseRate":0.434783,"avgChangeRate":0.011547},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.007327},{"month":8,"riseRate":0.26087,"avgChangeRate":0.016694},{"month":9,"riseRate":0.391304,"avgChangeRate":0.01643},{"month":10,"riseRate":0.521739,"avgChangeRate":0.018466},{"month":11,"riseRate":0.565217,"avgChangeRate":0.044842},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.005789}],"exchange":"SEHK","name":"V.S. INT'L","nameEN":"V.S. INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01002\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01002\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-23","symbol":"01002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727055000000,"name":null,"time":"Post Market","dateTimestamp":1727020800000,"actualEps":null},{"date":"2024-03-25","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-09-25","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null},{"date":"2023-03-21","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01002\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01002\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01002","date":"2025-05-09","current":-12.968702,"percent":0.335772,"low":-52.933327,"twenty":-21.425237,"median":-8.906427,"eighty":-4.061526,"high":-2.424107,"avg":-13.831941,"sd":12.664537,"marketCap":158198341},"quantilePoints":[{"date":"2020-05-15","current":-2.64527,"twenty":-4.293205,"median":-3.349551,"eighty":-2.620861,"marketCap":288439125},{"date":"2020-05-22","current":-2.590107,"twenty":-4.202685,"median":-3.097908,"eighty":-2.591638,"marketCap":281516586},{"date":"2020-05-29","current":-2.424107,"twenty":-4.125896,"median":-3.082355,"eighty":-2.580966,"marketCap":263056482},{"date":"2020-06-05","current":-2.490999,"twenty":-4.060792,"median":-2.901966,"eighty":-2.574482,"marketCap":272286534},{"date":"2020-06-12","current":-3.377947,"twenty":-4.022198,"median":-2.862056,"eighty":-2.573656,"marketCap":369202080},{"date":"2020-06-19","current":-3.498242,"twenty":-4.019376,"median":-3.071081,"eighty":-2.574482,"marketCap":383047158},{"date":"2020-06-26","current":-3.733433,"twenty":-4.015279,"median":-3.092785,"eighty":-2.575253,"marketCap":408429801},{"date":"2020-07-03","current":-3.664507,"twenty":-4.008965,"median":-3.097908,"eighty":-2.57609,"marketCap":401507262},{"date":"2020-07-10","current":-3.337832,"twenty":-4.000847,"median":-3.295926,"eighty":-2.576624,"marketCap":369202080},{"date":"2020-07-17","current":-3.436679,"twenty":-3.98233,"median":-3.25402,"eighty":-2.579447,"marketCap":380739645},{"date":"2020-07-24","current":-3.366543,"twenty":-3.958355,"median":-3.372245,"eighty":-2.584009,"marketCap":371509593},{"date":"2020-07-31","current":-4.136846,"twenty":-4.000847,"median":-3.401786,"eighty":-2.590617,"marketCap":459195087},{"date":"2020-08-07","current":-3.800136,"twenty":-4.000847,"median":-3.428682,"eighty":-2.592786,"marketCap":422274879},{"date":"2020-08-14","current":-3.624917,"twenty":-3.98233,"median":-3.446309,"eighty":-2.595827,"marketCap":403814775},{"date":"2020-08-21","current":-3.567304,"twenty":-3.973315,"median":-3.46019,"eighty":-2.60704,"marketCap":399199749},{"date":"2020-08-28","current":-4.051187,"twenty":-3.973315,"median":-3.485783,"eighty":-2.613265,"marketCap":456887574},{"date":"2020-09-04","current":-4.159858,"twenty":-4.017079,"median":-3.498671,"eighty":-2.62084,"marketCap":470732652},{"date":"2020-09-11","current":-4.644277,"twenty":-4.046818,"median":-3.503331,"eighty":-2.62106,"marketCap":526112964},{"date":"2020-09-18","current":-4.801425,"twenty":-4.105857,"median":-3.51375,"eighty":-2.622771,"marketCap":549188094},{"date":"2020-09-25","current":-13.915541,"twenty":-4.142348,"median":-3.543724,"eighty":-2.627983,"marketCap":533035503},{"date":"2020-09-30","current":-13.789526,"twenty":-4.186897,"median":-3.560358,"eighty":-2.631603,"marketCap":530727990},{"date":"2020-10-09","current":-14.184845,"twenty":-4.314074,"median":-3.568798,"eighty":-2.63454,"marketCap":553803120},{"date":"2020-10-16","current":-13.59939,"twenty":-4.398345,"median":-3.604551,"eighty":-2.636625,"marketCap":530727990},{"date":"2020-10-23","current":-12.397616,"twenty":-4.450292,"median":-3.612286,"eighty":-2.637742,"marketCap":484577730},{"date":"2020-10-30","current":-12.395703,"twenty":-4.469735,"median":-3.624917,"eighty":-2.638422,"marketCap":484577730},{"date":"2020-11-06","current":-11.493958,"twenty":-4.536986,"median":-3.62932,"eighty":-2.642134,"marketCap":454580061},{"date":"2020-11-13","current":-11.659199,"twenty":-4.660409,"median":-3.664507,"eighty":-2.644916,"marketCap":461502600},{"date":"2020-11-20","current":-11.470672,"twenty":-4.76657,"median":-3.669232,"eighty":-2.646217,"marketCap":456887574},{"date":"2020-11-27","current":-11.149134,"twenty":-4.882463,"median":-3.693962,"eighty":-2.649124,"marketCap":443042496},{"date":"2020-12-04","current":-11.242446,"twenty":-11.157836,"median":-3.723405,"eighty":-2.659079,"marketCap":449965035},{"date":"2020-12-11","current":-10.402533,"twenty":-11.177034,"median":-3.733433,"eighty":-2.665574,"marketCap":415352340},{"date":"2020-12-18","current":-10.674187,"twenty":-11.157836,"median":-3.738517,"eighty":-2.670473,"marketCap":426889905},{"date":"2020-12-24","current":-10.663188,"twenty":-11.14781,"median":-3.763008,"eighty":-2.67744,"marketCap":426889905},{"date":"2020-12-31","current":-10.42836,"twenty":-11.134446,"median":-3.796828,"eighty":-2.68844,"marketCap":417659853},{"date":"2021-01-08","current":-9.707172,"twenty":-10.53259,"median":-10.42836,"eighty":-9.735904,"marketCap":392277210},{"date":"2021-01-15","current":-8.577323,"twenty":-10.479654,"median":-9.73275,"eighty":-9.2905,"marketCap":346126950},{"date":"2021-01-22","current":-8.924172,"twenty":-10.447359,"median":-9.604321,"eighty":-8.913436,"marketCap":359972028},{"date":"2021-01-29","current":-8.907735,"twenty":-10.363436,"median":-9.076351,"eighty":-8.830371,"marketCap":362279541},{"date":"2021-02-05","current":-7.705673,"twenty":-9.977174,"median":-8.922843,"eighty":-8.571291,"marketCap":311514255},{"date":"2021-02-11","current":-9.176572,"twenty":-9.735904,"median":-8.920307,"eighty":-8.525011,"marketCap":371509593},{"date":"2021-02-19","current":-9.001654,"twenty":-9.715017,"median":-8.924172,"eighty":-8.561758,"marketCap":364587054},{"date":"2021-02-26","current":-9.135678,"twenty":-9.694333,"median":-9.070886,"eighty":-8.565259,"marketCap":369202080},{"date":"2021-03-05","current":-8.586222,"twenty":-9.635247,"median":-9.114929,"eighty":-8.565259,"marketCap":346126950},{"date":"2021-03-12","current":-8.773306,"twenty":-9.576711,"median":-8.962913,"eighty":-8.561758,"marketCap":353049489},{"date":"2021-03-19","current":-8.604144,"twenty":-9.418478,"median":-8.920307,"eighty":-8.558978,"marketCap":346126950},{"date":"2021-03-26","current":-9.045604,"twenty":-9.217278,"median":-8.905432,"eighty":-8.496595,"marketCap":362279541},{"date":"2021-04-01","current":-9.094331,"twenty":-9.177176,"median":-8.914021,"eighty":-8.500594,"marketCap":346126950},{"date":"2021-04-09","current":-8.953311,"twenty":-9.176814,"median":-8.922843,"eighty":-8.535225,"marketCap":341511924},{"date":"2021-04-16","current":-8.919539,"twenty":-9.170318,"median":-8.92354,"eighty":-8.560307,"marketCap":341511924},{"date":"2021-04-23","current":-9.017504,"twenty":-9.170318,"median":-8.924172,"eighty":-8.562001,"marketCap":346126950},{"date":"2021-04-30","current":-8.082438,"twenty":-9.170318,"median":-8.929506,"eighty":-8.562001,"marketCap":311514304},{"date":"2021-05-07","current":-8.62525,"twenty":-9.163354,"median":-8.923505,"eighty":-8.562001,"marketCap":334589437},{"date":"2021-05-14","current":-8.809438,"twenty":-9.146003,"median":-8.919923,"eighty":-8.562001,"marketCap":341511977},{"date":"2021-05-21","current":-8.211943,"twenty":-9.133796,"median":-8.907894,"eighty":-8.559643,"marketCap":318436844},{"date":"2021-05-28","current":-8.838931,"twenty":-9.129971,"median":-8.880846,"eighty":-8.559643,"marketCap":346127004},{"date":"2021-06-04","current":-8.407379,"twenty":-9.127689,"median":-8.85879,"eighty":-8.501972,"marketCap":327666897},{"date":"2021-06-11","current":-8.585626,"twenty":-9.126255,"median":-8.838954,"eighty":-8.501972,"marketCap":334589437},{"date":"2021-06-18","current":-8.65582,"twenty":-9.125841,"median":-8.817413,"eighty":-8.508922,"marketCap":334589437},{"date":"2021-06-25","current":-8.601539,"twenty":-9.124293,"median":-8.775199,"eighty":-8.508922,"marketCap":332281924},{"date":"2021-07-02","current":-8.018221,"twenty":-9.11841,"median":-8.745166,"eighty":-8.504038,"marketCap":309206790},{"date":"2021-07-09","current":-8.026263,"twenty":-9.118184,"median":-8.692788,"eighty":-8.480891,"marketCap":309206790},{"date":"2021-07-16","current":-7.96653,"twenty":-9.114929,"median":-8.67746,"eighty":-8.390735,"marketCap":306899277},{"date":"2021-07-23","current":-8.985672,"twenty":-9.094331,"median":-8.682165,"eighty":-8.375586,"marketCap":346127004},{"date":"2021-07-30","current":-8.836175,"twenty":-9.045604,"median":-8.704121,"eighty":-8.390735,"marketCap":341511977},{"date":"2021-08-06","current":-8.61817,"twenty":-9.026843,"median":-8.692788,"eighty":-8.407379,"marketCap":332281924},{"date":"2021-08-13","current":-8.606444,"twenty":-9.017504,"median":-8.67746,"eighty":-8.407509,"marketCap":332281924},{"date":"2021-08-20","current":-8.630903,"twenty":-9.012587,"median":-8.65582,"eighty":-8.440853,"marketCap":332281924},{"date":"2021-08-27","current":-8.593031,"twenty":-9.009585,"median":-8.639157,"eighty":-8.480891,"marketCap":332281924},{"date":"2021-09-03","current":-9.066737,"twenty":-9.012587,"median":-8.630903,"eighty":-8.490741,"marketCap":350742031},{"date":"2021-09-10","current":-8.508009,"twenty":-9.012587,"median":-8.623031,"eighty":-8.490741,"marketCap":329974410},{"date":"2021-09-17","current":-8.354228,"twenty":-9.026843,"median":-8.62525,"eighty":-8.490741,"marketCap":323051870},{"date":"2021-09-24","current":-52.933327,"twenty":-9.049831,"median":-8.630903,"eighty":-8.488771,"marketCap":357664571},{"date":"2021-09-30","current":-51.054942,"twenty":-9.079241,"median":-8.64741,"eighty":-8.493653,"marketCap":346127004},{"date":"2021-10-08","current":-51.057272,"twenty":-9.121352,"median":-8.659547,"eighty":-8.498594,"marketCap":346127004},{"date":"2021-10-15","current":-51.022274,"twenty":-9.127689,"median":-8.67746,"eighty":-8.501972,"marketCap":346127004},{"date":"2021-10-22","current":-44.917261,"twenty":-9.164286,"median":-8.692788,"eighty":-8.505626,"marketCap":306899277},{"date":"2021-10-29","current":-49.091336,"twenty":-9.180346,"median":-8.728886,"eighty":-8.511374,"marketCap":334589437},{"date":"2021-11-05","current":-46.982552,"twenty":-9.247167,"median":-8.773306,"eighty":-8.518408,"marketCap":320744357},{"date":"2021-11-12","current":-46.789642,"twenty":-9.681495,"median":-8.813426,"eighty":-8.524215,"marketCap":320744357},{"date":"2021-11-19","current":-46.181757,"twenty":-10.385078,"median":-8.836073,"eighty":-8.530627,"marketCap":316129330},{"date":"2021-11-26","current":-46.503969,"twenty":-10.644416,"median":-8.838942,"eighty":-8.534725,"marketCap":318436844},{"date":"2021-12-03","current":-46.418147,"twenty":-43.116467,"median":-8.857451,"eighty":-8.537098,"marketCap":318436844},{"date":"2021-12-10","current":-46.339025,"twenty":-44.784261,"median":-8.868882,"eighty":-8.542956,"marketCap":318436844},{"date":"2021-12-17","current":-49.7313,"twenty":-45.815765,"median":-8.890698,"eighty":-8.552883,"marketCap":341511977},{"date":"2021-12-24","current":-49.68385,"twenty":-46.270392,"median":-8.907894,"eighty":-8.559643,"marketCap":341511977},{"date":"2021-12-31","current":-51.250878,"twenty":-46.354978,"median":-8.919923,"eighty":-8.561758,"marketCap":353049544},{"date":"2022-01-07","current":-50.437457,"twenty":-51.438848,"median":-50.437457,"eighty":-50.313814,"marketCap":346127004},{"date":"2022-01-14","current":-49.992328,"twenty":-50.777752,"median":-50.426758,"eighty":-50.014939,"marketCap":343819491},{"date":"2022-01-21","current":-48.204378,"twenty":-50.451913,"median":-50.250147,"eighty":-48.42025,"marketCap":332281924},{"date":"2022-01-28","current":-48.998949,"twenty":-50.44046,"median":-50.01117,"eighty":-48.180027,"marketCap":336896950},{"date":"2022-02-04","current":-49.022978,"twenty":-50.437457,"median":-49.956589,"eighty":-48.204378,"marketCap":336896950},{"date":"2022-02-11","current":-44.902996,"twenty":-50.427057,"median":-49.022978,"eighty":-47.028267,"marketCap":309206790},{"date":"2022-02-18","current":-46.017377,"twenty":-50.426459,"median":-48.981051,"eighty":-46.116128,"marketCap":318436844},{"date":"2022-02-25","current":-46.569485,"twenty":-50.356259,"median":-48.553849,"eighty":-46.358296,"marketCap":323051870},{"date":"2022-03-04","current":-26.600944,"twenty":-50.250147,"median":-48.173939,"eighty":-46.358296,"marketCap":184601069},{"date":"2022-03-11","current":-32.302417,"twenty":-50.117166,"median":-46.971589,"eighty":-44.925659,"marketCap":223828796},{"date":"2022-03-18","current":-31.09434,"twenty":-50.030013,"median":-46.708659,"eighty":-41.634828,"marketCap":214598742},{"date":"2022-03-25","current":-26.988922,"twenty":-49.992328,"median":-46.576924,"eighty":-32.726044,"marketCap":226136309},{"date":"2022-04-01","current":-26.956858,"twenty":-49.920851,"median":-46.556307,"eighty":-31.579809,"marketCap":226136309},{"date":"2022-04-08","current":-27.220133,"twenty":-49.209169,"median":-46.480479,"eighty":-31.132127,"marketCap":228443822},{"date":"2022-04-14","current":-27.26523,"twenty":-49.026286,"median":-46.237212,"eighty":-27.254418,"marketCap":228443822},{"date":"2022-04-22","current":-25.819995,"twenty":-49.013366,"median":-46.051015,"eighty":-27.014204,"marketCap":212291229},{"date":"2022-04-29","current":-27.098087,"twenty":-48.995087,"median":-44.902996,"eighty":-26.985139,"marketCap":219213769},{"date":"2022-05-06","current":-25.599273,"twenty":-48.985997,"median":-42.759808,"eighty":-26.956883,"marketCap":205368689},{"date":"2022-05-13","current":-25.772778,"twenty":-48.972807,"median":-33.220203,"eighty":-26.918688,"marketCap":203061175},{"date":"2022-05-20","current":-25.704989,"twenty":-48.610932,"median":-32.750113,"eighty":-26.868492,"marketCap":205368689},{"date":"2022-05-27","current":-28.618016,"twenty":-48.553849,"median":-32.403771,"eighty":-26.600944,"marketCap":228443822},{"date":"2022-06-02","current":-24.439853,"twenty":-48.286651,"median":-31.579809,"eighty":-26.323349,"marketCap":196138635},{"date":"2022-06-10","current":-23.157903,"twenty":-48.207473,"median":-31.261466,"eighty":-25.874075,"marketCap":184601069},{"date":"2022-06-17","current":-23.183321,"twenty":-48.155676,"median":-30.724991,"eighty":-25.75922,"marketCap":184601069},{"date":"2022-06-24","current":-24.245955,"twenty":-47.251314,"median":-27.909089,"eighty":-25.575203,"marketCap":193831122},{"date":"2022-06-30","current":-23.13121,"twenty":-46.99426,"median":-27.251714,"eighty":-25.257734,"marketCap":184601069},{"date":"2022-07-08","current":-21.663209,"twenty":-46.837672,"median":-27.17473,"eighty":-24.536577,"marketCap":173063502},{"date":"2022-07-15","current":-25.655934,"twenty":-46.742308,"median":-27.014456,"eighty":-24.459039,"marketCap":203061175},{"date":"2022-07-22","current":-22.725579,"twenty":-46.702741,"median":-26.982617,"eighty":-24.383772,"marketCap":179986042},{"date":"2022-07-29","current":-22.98889,"twenty":-46.668282,"median":-26.956921,"eighty":-24.27786,"marketCap":182293555},{"date":"2022-08-05","current":-25.673269,"twenty":-46.610591,"median":-26.930253,"eighty":-24.293592,"marketCap":203061175},{"date":"2022-08-12","current":-27.677742,"twenty":-46.572461,"median":-26.956921,"eighty":-24.299969,"marketCap":219213769},{"date":"2022-08-19","current":-27.074713,"twenty":-46.566456,"median":-26.970711,"eighty":-24.321194,"marketCap":212291229},{"date":"2022-08-26","current":-26.401074,"twenty":-46.554681,"median":-26.955771,"eighty":-24.293592,"marketCap":205368689},{"date":"2022-09-02","current":-25.007656,"twenty":-46.508819,"median":-26.930253,"eighty":-24.293592,"marketCap":193831122},{"date":"2022-09-09","current":-23.907832,"twenty":-46.480058,"median":-26.91037,"eighty":-24.293592,"marketCap":184601069},{"date":"2022-09-16","current":-25.337348,"twenty":-46.430344,"median":-26.877484,"eighty":-24.29969,"marketCap":193831122},{"date":"2022-09-23","current":-24.910647,"twenty":-46.261429,"median":-26.745357,"eighty":-24.314305,"marketCap":186908582},{"date":"2022-09-30","current":-3.250876,"twenty":-46.103538,"median":-26.564242,"eighty":-24.254261,"marketCap":173063502},{"date":"2022-10-07","current":-3.251063,"twenty":-46.071197,"median":-26.374219,"eighty":-23.87154,"marketCap":173063502},{"date":"2022-10-14","current":-3.154479,"twenty":-45.799033,"median":-26.227291,"eighty":-23.64941,"marketCap":166140962},{"date":"2022-10-21","current":-3.176231,"twenty":-44.921126,"median":-26.023501,"eighty":-23.162987,"marketCap":166140962},{"date":"2022-10-28","current":-3.0933,"twenty":-44.500551,"median":-25.927511,"eighty":-23.091172,"marketCap":161525935},{"date":"2022-11-04","current":-3.676187,"twenty":-42.864579,"median":-25.869226,"eighty":-22.99076,"marketCap":193831122},{"date":"2022-11-11","current":-3.513584,"twenty":-42.534812,"median":-25.782482,"eighty":-22.701429,"marketCap":186908582},{"date":"2022-11-18","current":-3.612715,"twenty":-39.951903,"median":-25.689129,"eighty":-21.668291,"marketCap":191523609},{"date":"2022-11-25","current":-3.597731,"twenty":-33.154033,"median":-25.665069,"eighty":-21.164021,"marketCap":189216095},{"date":"2022-12-02","current":-3.579822,"twenty":-32.866318,"median":-25.600977,"eighty":-3.816866,"marketCap":191523609},{"date":"2022-12-09","current":-3.546877,"twenty":-32.764555,"median":-25.478925,"eighty":-3.665423,"marketCap":191523609},{"date":"2022-12-16","current":-3.855004,"twenty":-32.694423,"median":-25.373683,"eighty":-3.665423,"marketCap":207676202},{"date":"2022-12-23","current":-4.282003,"twenty":-32.535106,"median":-25.337348,"eighty":-3.673881,"marketCap":230751336},{"date":"2022-12-30","current":-4.653665,"twenty":-32.436605,"median":-25.266833,"eighty":-3.675611,"marketCap":253826469},{"date":"2023-01-06","current":-4.648218,"twenty":-32.342959,"median":-25.246685,"eighty":-3.708145,"marketCap":256133983},{"date":"2023-01-13","current":-4.02682,"twenty":-31.868852,"median":-25.23474,"eighty":-3.733569,"marketCap":226136309},{"date":"2023-01-20","current":-4.061673,"twenty":-31.509341,"median":-25.109969,"eighty":-3.807528,"marketCap":226136309},{"date":"2023-01-27","current":-4.475214,"twenty":-31.462363,"median":-25.053793,"eighty":-3.736314,"marketCap":249211443},{"date":"2023-02-03","current":-4.081146,"twenty":-31.381359,"median":-24.817766,"eighty":-3.855004,"marketCap":228443822},{"date":"2023-02-10","current":-3.898453,"twenty":-31.141574,"median":-24.541477,"eighty":-3.860245,"marketCap":216906256},{"date":"2023-02-17","current":-3.977548,"twenty":-31.09434,"median":-24.478821,"eighty":-3.898453,"marketCap":219213769},{"date":"2023-02-24","current":-4.026778,"twenty":-30.724991,"median":-24.434874,"eighty":-3.860245,"marketCap":219213769},{"date":"2023-03-03","current":-3.790402,"twenty":-28.618016,"median":-24.33497,"eighty":-3.860245,"marketCap":207676202},{"date":"2023-03-10","current":-3.224584,"twenty":-3.53007,"median":-3.415513,"eighty":-3.300955,"marketCap":175371015},{"date":"2023-03-17","current":-3.277728,"twenty":-25.348546,"median":-8.268037,"eighty":-3.503153,"marketCap":179986042},{"date":"2023-03-24","current":-4.023393,"twenty":-25.24537,"median":-8.192494,"eighty":-3.497923,"marketCap":226136309},{"date":"2023-03-31","current":-3.640651,"twenty":-25.243524,"median":-8.169532,"eighty":-3.503189,"marketCap":203061175},{"date":"2023-04-06","current":-3.932785,"twenty":-25.241679,"median":-8.146571,"eighty":-3.509564,"marketCap":219213769},{"date":"2023-04-14","current":-4.301118,"twenty":-25.24537,"median":-8.192494,"eighty":-3.546877,"marketCap":239981389},{"date":"2023-04-21","current":-4.137819,"twenty":-25.24537,"median":-8.192494,"eighty":-3.556814,"marketCap":230751336},{"date":"2023-04-28","current":-4.210548,"twenty":-25.24537,"median":-8.192494,"eighty":-3.567522,"marketCap":233058849},{"date":"2023-05-05","current":-4.162035,"twenty":-25.24537,"median":-8.192494,"eighty":-3.579822,"marketCap":230751336},{"date":"2023-05-12","current":-4.190894,"twenty":-25.24537,"median":-8.192494,"eighty":-3.599558,"marketCap":230751336},{"date":"2023-05-19","current":-4.378185,"twenty":-25.24537,"median":-8.192494,"eighty":-3.612715,"marketCap":237673876},{"date":"2023-05-25","current":-4.396276,"twenty":-25.243524,"median":-8.169532,"eighty":-3.622651,"marketCap":237673876},{"date":"2023-06-02","current":-4.239925,"twenty":-25.24537,"median":-8.192494,"eighty":-3.637687,"marketCap":228443822},{"date":"2023-06-09","current":-4.160271,"twenty":-25.24537,"median":-8.192494,"eighty":-3.659173,"marketCap":223828796},{"date":"2023-06-16","current":-3.835525,"twenty":-25.24537,"median":-8.192494,"eighty":-3.670771,"marketCap":205368689},{"date":"2023-06-23","current":-3.856559,"twenty":-25.24537,"median":-8.192494,"eighty":-3.693962,"marketCap":205368689},{"date":"2023-06-30","current":-3.891763,"twenty":-25.24537,"median":-8.192494,"eighty":-3.725675,"marketCap":205368689},{"date":"2023-07-07","current":-3.855557,"twenty":-25.243524,"median":-8.169532,"eighty":-3.734009,"marketCap":203061175},{"date":"2023-07-14","current":-3.802203,"twenty":-25.243524,"median":-8.169532,"eighty":-3.736477,"marketCap":203061175},{"date":"2023-07-21","current":-3.602914,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":191523609},{"date":"2023-07-28","current":-3.476409,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":184601069},{"date":"2023-08-04","current":-3.514023,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":186908582},{"date":"2023-08-11","current":-3.403089,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":179986042},{"date":"2023-08-18","current":-3.339741,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":175371015},{"date":"2023-08-25","current":-3.513783,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":184601069},{"date":"2023-09-01","current":-3.368032,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":177678528},{"date":"2023-09-08","current":-3.27537,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":170755988},{"date":"2023-09-15","current":-3.206248,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":168448475},{"date":"2023-09-22","current":-2.955644,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":154603395},{"date":"2023-09-29","current":-6.646797,"twenty":-25.111978,"median":-8.099784,"eighty":-3.738314,"marketCap":159218422},{"date":"2023-10-06","current":-8.963019,"twenty":-24.873495,"median":-8.086533,"eighty":-3.738314,"marketCap":214598742},{"date":"2023-10-13","current":-9.748593,"twenty":-24.528266,"median":-8.086533,"eighty":-3.738314,"marketCap":233058849},{"date":"2023-10-20","current":-9.666967,"twenty":-24.433878,"median":-8.093158,"eighty":-3.738721,"marketCap":230751336},{"date":"2023-10-27","current":-9.671116,"twenty":-24.297295,"median":-8.086533,"eighty":-3.738314,"marketCap":230751336},{"date":"2023-11-03","current":-9.645505,"twenty":-23.955804,"median":-8.086533,"eighty":-3.738314,"marketCap":230751336},{"date":"2023-11-10","current":-8.682768,"twenty":-23.650979,"median":-8.086533,"eighty":-3.738314,"marketCap":207676202},{"date":"2023-11-17","current":-6.884127,"twenty":-23.173154,"median":-8.024084,"eighty":-3.738314,"marketCap":166140962},{"date":"2023-11-24","current":-7.965902,"twenty":-23.075553,"median":-7.898613,"eighty":-3.738314,"marketCap":193831122},{"date":"2023-12-01","current":-8.40521,"twenty":-22.819987,"median":-7.898613,"eighty":-3.738314,"marketCap":205368689},{"date":"2023-12-08","current":-8.344496,"twenty":-22.57935,"median":-7.836841,"eighty":-3.738314,"marketCap":203061175},{"date":"2023-12-15","current":-7.919469,"twenty":-21.755482,"median":-7.836841,"eighty":-3.738314,"marketCap":193831122},{"date":"2023-12-22","current":-7.736077,"twenty":-21.56968,"median":-7.748796,"eighty":-3.738314,"marketCap":189216095},{"date":"2023-12-29","current":-7.507364,"twenty":-21.359793,"median":-7.713093,"eighty":-3.738314,"marketCap":184601069},{"date":"2024-01-05","current":-6.332075,"twenty":-21.327471,"median":-7.579638,"eighty":-3.738314,"marketCap":154603395},{"date":"2024-01-12","current":-6.612081,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":161525935},{"date":"2024-01-19","current":-7.567057,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":184601069},{"date":"2024-01-26","current":-7.501665,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":182293555},{"date":"2024-02-02","current":-8.747269,"twenty":-21.026111,"median":-7.375167,"eighty":-3.738314,"marketCap":212291229},{"date":"2024-02-09","current":-9.461307,"twenty":-20.825548,"median":-7.502985,"eighty":-3.739535,"marketCap":230751336},{"date":"2024-02-16","current":-9.080891,"twenty":-20.959257,"median":-7.438416,"eighty":-3.738721,"marketCap":221521282},{"date":"2024-02-23","current":-9.033921,"twenty":-20.959257,"median":-7.438416,"eighty":-3.738721,"marketCap":219213769},{"date":"2024-03-01","current":-9.123326,"twenty":-20.892402,"median":-7.501665,"eighty":-3.739128,"marketCap":221521282},{"date":"2024-03-08","current":-7.979361,"twenty":-20.892402,"median":-7.501665,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-03-15","current":-7.986431,"twenty":-20.892402,"median":-7.375167,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-03-22","current":-8.850215,"twenty":-20.892402,"median":-7.375167,"eighty":-3.739128,"marketCap":214598742},{"date":"2024-03-28","current":-7.844203,"twenty":-20.892402,"median":-7.519597,"eighty":-3.739128,"marketCap":170755988},{"date":"2024-04-05","current":-9.334387,"twenty":-21.092966,"median":-7.566254,"eighty":-3.737907,"marketCap":203061175},{"date":"2024-04-12","current":-8.268967,"twenty":-21.026111,"median":-7.608724,"eighty":-3.738314,"marketCap":179986042},{"date":"2024-04-19","current":-7.108899,"twenty":-21.026111,"median":-7.693838,"eighty":-3.738314,"marketCap":154603395},{"date":"2024-04-26","current":-8.817418,"twenty":-20.892402,"median":-7.736077,"eighty":-3.739128,"marketCap":191523609},{"date":"2024-05-03","current":-8.929825,"twenty":-20.892402,"median":-7.756609,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-05-10","current":-8.484452,"twenty":-20.892402,"median":-7.844203,"eighty":-3.739128,"marketCap":184601069},{"date":"2024-05-17","current":-9.665251,"twenty":-20.892402,"median":-7.89935,"eighty":-3.739128,"marketCap":209983716},{"date":"2024-05-24","current":-9.79383,"twenty":-20.892402,"median":-7.965902,"eighty":-3.739128,"marketCap":212291229},{"date":"2024-05-31","current":-9.571178,"twenty":-20.892402,"median":-8.018221,"eighty":-3.739128,"marketCap":207676202},{"date":"2024-06-07","current":-9.370106,"twenty":-20.892402,"median":-8.064631,"eighty":-3.739128,"marketCap":203061175},{"date":"2024-06-14","current":-8.845819,"twenty":-20.892402,"median":-8.099784,"eighty":-3.739128,"marketCap":191523609},{"date":"2024-06-21","current":-9.611974,"twenty":-20.892402,"median":-8.170783,"eighty":-3.739128,"marketCap":207676202},{"date":"2024-06-28","current":-10.257028,"twenty":-20.892402,"median":-8.213977,"eighty":-3.739128,"marketCap":221521282},{"date":"2024-07-05","current":-10.045521,"twenty":-20.892402,"median":-8.268037,"eighty":-3.739128,"marketCap":216906256},{"date":"2024-07-12","current":-9.177102,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":198446149},{"date":"2024-07-19","current":-7.547959,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":163220511},{"date":"2024-07-26","current":-7.751407,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":168242681},{"date":"2024-08-02","current":-9.029287,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":195864613},{"date":"2024-08-09","current":-8.854513,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":193353528},{"date":"2024-08-16","current":-7.356736,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":160709426},{"date":"2024-08-23","current":-7.211308,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":158198341},{"date":"2024-08-30","current":-8.300237,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":183309189},{"date":"2024-09-06","current":-8.978125,"twenty":-20.892402,"median":-8.336502,"eighty":-3.739128,"marketCap":198375698},{"date":"2024-09-13","current":-8.545906,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":188331359},{"date":"2024-09-20","current":-8.721495,"twenty":-20.959257,"median":-8.316732,"eighty":-3.738721,"marketCap":193353528},{"date":"2024-09-27","current":-17.625934,"twenty":-20.959257,"median":-8.328846,"eighty":-3.738721,"marketCap":185820274},{"date":"2024-10-04","current":-17.22781,"twenty":-20.959257,"median":-8.361396,"eighty":-3.738721,"marketCap":180798105},{"date":"2024-10-10","current":-17.34009,"twenty":-20.892402,"median":-8.393928,"eighty":-3.739128,"marketCap":180798105},{"date":"2024-10-18","current":-15.978396,"twenty":-20.959257,"median":-8.407518,"eighty":-3.738721,"marketCap":165731596},{"date":"2024-10-25","current":-16.463634,"twenty":-20.959257,"median":-8.466325,"eighty":-3.738721,"marketCap":170753765},{"date":"2024-11-01","current":-16.694492,"twenty":-20.959257,"median":-8.488176,"eighty":-3.738721,"marketCap":173264850},{"date":"2024-11-08","current":-16.578154,"twenty":-20.959257,"median":-8.507841,"eighty":-3.738721,"marketCap":170753765},{"date":"2024-11-15","current":-17.687015,"twenty":-20.959257,"median":-8.532525,"eighty":-3.738721,"marketCap":180798105},{"date":"2024-11-22","current":-18.926171,"twenty":-20.959257,"median":-8.547584,"eighty":-3.738721,"marketCap":193353528},{"date":"2024-11-29","current":-18.199141,"twenty":-20.959257,"median":-8.564245,"eighty":-3.738721,"marketCap":185820274},{"date":"2024-12-06","current":-15.776959,"twenty":-20.959257,"median":-8.581654,"eighty":-3.738721,"marketCap":160709426},{"date":"2024-12-13","current":-17.02505,"twenty":-20.959257,"median":-8.586885,"eighty":-3.738721,"marketCap":173264850},{"date":"2024-12-20","current":-17.367131,"twenty":-20.959257,"median":-8.592326,"eighty":-3.738721,"marketCap":175775935},{"date":"2024-12-27","current":-17.380614,"twenty":-20.959257,"median":-8.594281,"eighty":-3.738721,"marketCap":175775935},{"date":"2025-01-03","current":-18.35582,"twenty":-20.959257,"median":-8.600162,"eighty":-3.738721,"marketCap":185820274},{"date":"2025-01-10","current":-15.68669,"twenty":-20.959257,"median":-8.601762,"eighty":-3.738721,"marketCap":158198341},{"date":"2025-01-17","current":-16.669218,"twenty":-20.959257,"median":-8.60799,"eighty":-3.738721,"marketCap":168242681},{"date":"2025-01-24","current":-16.070929,"twenty":-20.959257,"median":-8.614709,"eighty":-3.738721,"marketCap":163220511},{"date":"2025-01-28","current":-15.987147,"twenty":-20.892402,"median":-8.61817,"eighty":-3.739128,"marketCap":163220511},{"date":"2025-02-07","current":-19.788448,"twenty":-21.172422,"median":-8.630903,"eighty":-3.740033,"marketCap":200886783},{"date":"2025-02-14","current":-18.348133,"twenty":-21.172422,"median":-8.657187,"eighty":-3.758562,"marketCap":185820274},{"date":"2025-02-21","current":-18.248053,"twenty":-21.172422,"median":-8.682165,"eighty":-3.800963,"marketCap":185820274},{"date":"2025-02-28","current":-17.56616,"twenty":-21.172422,"median":-8.692788,"eighty":-3.835525,"marketCap":178287020},{"date":"2025-03-07","current":-16.510228,"twenty":-21.176622,"median":-8.721796,"eighty":-3.855757,"marketCap":168242681},{"date":"2025-03-14","current":-16.504223,"twenty":-21.176622,"median":-8.742085,"eighty":-3.863545,"marketCap":168242681},{"date":"2025-03-21","current":-17.939815,"twenty":-21.418894,"median":-8.78679,"eighty":-3.891229,"marketCap":218464376},{"date":"2025-03-28","current":-14.463602,"twenty":-21.418894,"median":-8.820359,"eighty":-3.916407,"marketCap":175775935},{"date":"2025-04-03","current":-11.593781,"twenty":-21.418894,"median":-8.836124,"eighty":-3.941429,"marketCap":140620748},{"date":"2025-04-11","current":-13.963895,"twenty":-21.418894,"median":-8.8427,"eighty":-4.002244,"marketCap":168242681},{"date":"2025-04-17","current":-13.51464,"twenty":-21.412552,"median":-8.850215,"eighty":-4.020993,"marketCap":163220511},{"date":"2025-04-25","current":-13.502979,"twenty":-21.425237,"median":-8.864355,"eighty":-4.031603,"marketCap":163220511},{"date":"2025-05-02","current":-13.474339,"twenty":-21.418894,"median":-8.875729,"eighty":-4.044911,"marketCap":163220511},{"date":"2025-05-09","current":-12.968702,"twenty":-21.425237,"median":-8.906427,"eighty":-4.061526,"marketCap":158198341}],"updateTime":1746834363614}}}