HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LONGHUI INTL

0.070

+0.000

Volume:- -

Turnover:- -

Market Cap:13.30M

PE:-0.46

High:0.070

Open:0.070

Low:0.070

Close:0.070

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LONGHUI INTL

Exchange:

SEHK

Establishment Date:

- -

Employees:

252

Office Location:

Queen’s Road Centre,6/F,152 Queen’s Road Central,Central,Hong Kong

Website:

http://www.cre8ir.com/daqingdairy

Zip Code:

- -

Phone:

- -

Fax:

852 2702 2022

Introduction:

Longhui International Holdings Ltd, formerly DAQING DAIRY HOLDINGS LIMITED, is a China-based company principally engaged in the operation of a hotpot restaurant chain. The Company also offers fast food products, desserts, drinks, and other related products. The Company mainly owns two brands, which named Faigo and Xiao Faigo Hotpot. The Company mainly operates its business in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01007/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01007\",,,,,undefined,":{"symbol":"01007","market":"HK","secType":"STK","nameCN":"LONGHUI INTL","latestPrice":0.07,"timestamp":1746753649243,"preClose":0.07,"halted":3,"volume":0,"delay":0,"floatShares":190000000,"shares":190000000,"eps":-0.15332038140873558,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.07,"high":0.07,"low":0.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1824361164015402,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1288195200000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.1331505641283255,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01007\",,,,,undefined,":{"symbol":"01007","floatShares":190000000,"roa":"-16.04%","roe":"60.35%","lyrEps":-0.15332,"volumeRatio":3.1331505641283255,"shares":190000000,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.066,"pbRate":"-0.07","psRate":"0.19","week52High":4.74,"institutionHeld":0,"latestPrice":0.07,"eps":-0.15332038140873558,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1824361164015402,"open":0.07,"prevYearClose":0.099,"prevWeekClose":0.07,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.07,"twentyDayClose":0.07,"sixtyDayClose":0.074},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574417809,"employeeNum":252,"address":"Queen’s Road Centre,6/F,152 Queen’s Road Central,Central,Hong Kong","officeFax":"852 2702 2022"},"stockCompanyDetail":{"websiteUrl":"http://www.cre8ir.com/daqingdairy","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0541},{"period":"6month","weight":-0.5783},{"period":"1year","weight":-0.9527},{"period":"ytd","weight":-0.2929}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Longhui International Holdings Ltd, formerly DAQING DAIRY HOLDINGS LIMITED, is a China-based company principally engaged in the operation of a hotpot restaurant chain. The Company also offers fast food products, desserts, drinks, and other related products. The Company mainly owns two brands, which named Faigo and Xiao Faigo Hotpot. The Company mainly operates its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.033693},{"month":2,"riseRate":0.555556,"avgChangeRate":0.020046},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.078039},{"month":4,"riseRate":0.428571,"avgChangeRate":0.078925},{"month":5,"riseRate":0.375,"avgChangeRate":0.083346},{"month":6,"riseRate":0.428571,"avgChangeRate":0.04513},{"month":7,"riseRate":0.5,"avgChangeRate":1.326139},{"month":8,"riseRate":0.125,"avgChangeRate":-0.18596},{"month":9,"riseRate":0.125,"avgChangeRate":-0.165572},{"month":10,"riseRate":0.25,"avgChangeRate":-0.02202},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.116531},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.063223}],"exchange":"SEHK","name":"LONGHUI INTL","nameEN":"LONGHUI INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01007\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01007\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01007\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01007\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01007","date":"2025-05-09","current":-0.697989,"percent":0.810569,"low":-49.38277,"twenty":-2.078174,"median":-1.3862,"eighty":-0.703415,"high":-0.187488,"avg":-2.700082,"sd":6.371574,"marketCap":13271500},"quantilePoints":[{"date":"2020-05-15","current":-0.231117,"twenty":-0.456712,"median":-0.17849,"eighty":-0.154362,"marketCap":76483228},{"date":"2020-05-22","current":-0.193219,"twenty":-0.456633,"median":-0.179152,"eighty":-0.154481,"marketCap":63736024},{"date":"2020-05-29","current":-0.193526,"twenty":-0.456551,"median":-0.179565,"eighty":-0.154807,"marketCap":63736024},{"date":"2020-06-05","current":-0.211337,"twenty":-0.456433,"median":-0.189188,"eighty":-0.155133,"marketCap":70109626},{"date":"2020-06-12","current":-0.269,"twenty":-0.456248,"median":-0.190099,"eighty":-0.155326,"marketCap":89230433},{"date":"2020-06-19","current":-0.24933,"twenty":-0.456157,"median":-0.192598,"eighty":-0.155454,"marketCap":82856831},{"date":"2020-06-26","current":-0.249556,"twenty":-0.456146,"median":-0.193219,"eighty":-0.155551,"marketCap":82856831},{"date":"2020-07-03","current":-0.249172,"twenty":-0.456068,"median":-0.193526,"eighty":-0.155668,"marketCap":82856831},{"date":"2020-07-10","current":-0.246819,"twenty":-0.455679,"median":-0.199905,"eighty":-0.15584,"marketCap":82856831},{"date":"2020-07-17","current":-0.208515,"twenty":-0.455222,"median":-0.208461,"eighty":-0.155998,"marketCap":70109626},{"date":"2020-07-24","current":-0.209335,"twenty":-0.455053,"median":-0.208663,"eighty":-0.15613,"marketCap":70109626},{"date":"2020-07-31","current":-0.208113,"twenty":-0.421122,"median":-0.208711,"eighty":-0.156209,"marketCap":70109626},{"date":"2020-08-07","current":-0.18899,"twenty":-0.283668,"median":-0.208379,"eighty":-0.158177,"marketCap":63736024},{"date":"2020-08-14","current":-0.207369,"twenty":-0.269207,"median":-0.208051,"eighty":-0.165487,"marketCap":70109626},{"date":"2020-08-21","current":-0.187666,"twenty":-0.26908,"median":-0.20729,"eighty":-0.16634,"marketCap":63736024},{"date":"2020-08-28","current":-0.452488,"twenty":-0.283668,"median":-0.207369,"eighty":-0.166522,"marketCap":63736024},{"date":"2020-09-04","current":-0.450961,"twenty":-0.451179,"median":-0.208082,"eighty":-0.166794,"marketCap":63736024},{"date":"2020-09-11","current":-0.495525,"twenty":-0.452263,"median":-0.208461,"eighty":-0.167118,"marketCap":70109626},{"date":"2020-09-18","current":-0.446153,"twenty":-0.453576,"median":-0.208761,"eighty":-0.167159,"marketCap":63736024},{"date":"2020-09-25","current":-0.449726,"twenty":-0.452263,"median":-0.209117,"eighty":-0.167309,"marketCap":63736024},{"date":"2020-09-30","current":-0.447591,"twenty":-0.45276,"median":-0.210158,"eighty":-0.167354,"marketCap":63736024},{"date":"2020-10-09","current":-0.441238,"twenty":-0.453995,"median":-0.211603,"eighty":-0.167447,"marketCap":63736024},{"date":"2020-10-16","current":-0.441419,"twenty":-0.454701,"median":-0.212051,"eighty":-0.167793,"marketCap":63736024},{"date":"2020-10-23","current":-0.440736,"twenty":-0.453995,"median":-0.212284,"eighty":-0.175097,"marketCap":63736024},{"date":"2020-10-30","current":-0.440668,"twenty":-0.453032,"median":-0.2272,"eighty":-0.17748,"marketCap":63736024},{"date":"2020-11-06","current":-0.435575,"twenty":-0.451813,"median":-0.227814,"eighty":-0.178051,"marketCap":63736024},{"date":"2020-11-13","current":-0.435209,"twenty":-0.451286,"median":-0.228284,"eighty":-0.178245,"marketCap":63736024},{"date":"2020-11-20","current":-0.432497,"twenty":-0.451188,"median":-0.230399,"eighty":-0.178311,"marketCap":63736024},{"date":"2020-11-27","current":-0.43351,"twenty":-0.45104,"median":-0.232148,"eighty":-0.17841,"marketCap":63736024},{"date":"2020-12-04","current":-0.430413,"twenty":-0.450813,"median":-0.246714,"eighty":-0.178495,"marketCap":63736024},{"date":"2020-12-11","current":-0.431446,"twenty":-0.450393,"median":-0.247413,"eighty":-0.1787,"marketCap":63736024},{"date":"2020-12-18","current":-0.430747,"twenty":-0.450112,"median":-0.249152,"eighty":-0.179021,"marketCap":63736024},{"date":"2020-12-24","current":-0.430303,"twenty":-0.45006,"median":-0.249273,"eighty":-0.179188,"marketCap":63736024},{"date":"2020-12-31","current":-0.430127,"twenty":-0.449984,"median":-0.249761,"eighty":-0.179269,"marketCap":63736024},{"date":"2021-01-08","current":-0.426288,"twenty":-0.430163,"median":-0.426719,"eighty":-0.425638,"marketCap":63736024},{"date":"2021-01-15","current":-0.426894,"twenty":-0.429878,"median":-0.426619,"eighty":-0.425701,"marketCap":63736024},{"date":"2021-01-22","current":-0.29041,"twenty":-0.42853,"median":-0.426519,"eighty":-0.425638,"marketCap":43340496},{"date":"2021-01-29","current":-0.311325,"twenty":-0.427233,"median":-0.426105,"eighty":-0.307755,"marketCap":46845977},{"date":"2021-02-05","current":-0.323854,"twenty":-0.426891,"median":-0.425664,"eighty":-0.310368,"marketCap":48439378},{"date":"2021-02-11","current":-0.334028,"twenty":-0.426851,"median":-0.425426,"eighty":-0.312319,"marketCap":50032778},{"date":"2021-02-19","current":-0.382795,"twenty":-0.42687,"median":-0.399684,"eighty":-0.314055,"marketCap":57362421},{"date":"2021-02-26","current":-0.652186,"twenty":-0.429318,"median":-0.425632,"eighty":-0.315995,"marketCap":97516116},{"date":"2021-03-05","current":-0.632458,"twenty":-0.57267,"median":-0.426067,"eighty":-0.320528,"marketCap":94329315},{"date":"2021-03-12","current":-0.59932,"twenty":-0.608919,"median":-0.426403,"eighty":-0.323427,"marketCap":89230433},{"date":"2021-03-19","current":-0.668037,"twenty":-0.615193,"median":-0.426793,"eighty":-0.324097,"marketCap":99428197},{"date":"2021-03-26","current":-1.189037,"twenty":-0.64167,"median":-0.427241,"eighty":-0.325128,"marketCap":97516116},{"date":"2021-04-01","current":-1.160995,"twenty":-0.652186,"median":-0.428727,"eighty":-0.325356,"marketCap":94966675},{"date":"2021-04-09","current":-1.150663,"twenty":-0.662543,"median":-0.430127,"eighty":-0.327733,"marketCap":94329315},{"date":"2021-04-16","current":-1.045633,"twenty":-0.887631,"median":-0.501817,"eighty":-0.332144,"marketCap":86043632},{"date":"2021-04-23","current":-0.958035,"twenty":-1.00491,"median":-0.59476,"eighty":-0.363288,"marketCap":79032669},{"date":"2021-04-30","current":-0.961796,"twenty":-0.983116,"median":-0.603732,"eighty":-0.386741,"marketCap":79670030},{"date":"2021-05-07","current":-0.993829,"twenty":-0.992713,"median":-0.609105,"eighty":-0.395559,"marketCap":82856831},{"date":"2021-05-14","current":-1.040375,"twenty":-1.020611,"median":-0.631323,"eighty":-0.415129,"marketCap":86680992},{"date":"2021-05-21","current":-1.047736,"twenty":-1.029579,"median":-0.639182,"eighty":-0.425496,"marketCap":87318352},{"date":"2021-05-28","current":-1.082952,"twenty":-1.040769,"median":-0.647412,"eighty":-0.425626,"marketCap":91142514},{"date":"2021-06-04","current":-1.141374,"twenty":-1.050784,"median":-0.657026,"eighty":-0.425689,"marketCap":95604036},{"date":"2021-06-11","current":-1.019702,"twenty":-1.047612,"median":-0.668037,"eighty":-0.425862,"marketCap":85406272},{"date":"2021-06-18","current":-1.081742,"twenty":-1.0518,"median":-0.792313,"eighty":-0.426082,"marketCap":89867793},{"date":"2021-06-25","current":-1.036363,"twenty":-1.054787,"median":-0.850607,"eighty":-0.426172,"marketCap":86043632},{"date":"2021-07-02","current":-0.884373,"twenty":-1.054037,"median":-0.898791,"eighty":-0.426288,"marketCap":73296427},{"date":"2021-07-09","current":-0.869864,"twenty":-1.052816,"median":-0.884373,"eighty":-0.426519,"marketCap":72021707},{"date":"2021-07-16","current":-0.854486,"twenty":-1.047736,"median":-0.877279,"eighty":-0.426719,"marketCap":70746986},{"date":"2021-07-23","current":-0.808375,"twenty":-1.047426,"median":-0.860908,"eighty":-0.426793,"marketCap":66922825},{"date":"2021-07-30","current":-0.874726,"twenty":-1.045633,"median":-0.855025,"eighty":-0.426889,"marketCap":72659067},{"date":"2021-08-06","current":-0.784544,"twenty":-1.042916,"median":-0.853409,"eighty":-0.426894,"marketCap":65010744},{"date":"2021-08-13","current":-0.867969,"twenty":-1.042472,"median":-0.849106,"eighty":-0.427587,"marketCap":72021707},{"date":"2021-08-20","current":-0.754891,"twenty":-1.041032,"median":-0.845126,"eighty":-0.427742,"marketCap":62461303},{"date":"2021-08-27","current":-1.681116,"twenty":-1.045633,"median":-0.849106,"eighty":-0.429712,"marketCap":65010744},{"date":"2021-09-03","current":-1.631009,"twenty":-1.054037,"median":-0.854014,"eighty":-0.430127,"marketCap":63098663},{"date":"2021-09-10","current":-1.863782,"twenty":-1.056443,"median":-0.858236,"eighty":-0.430218,"marketCap":72289396},{"date":"2021-09-17","current":-1.798771,"twenty":-1.075608,"median":-0.867969,"eighty":-0.430648,"marketCap":69561494},{"date":"2021-09-24","current":-2.115222,"twenty":-1.082026,"median":-0.87133,"eighty":-0.544518,"marketCap":81837052},{"date":"2021-09-30","current":-2.073032,"twenty":-1.111934,"median":-0.883228,"eighty":-0.580808,"marketCap":80473101},{"date":"2021-10-08","current":-1.756886,"twenty":-1.14509,"median":-0.892782,"eighty":-0.591265,"marketCap":68197544},{"date":"2021-10-15","current":-1.843466,"twenty":-1.162449,"median":-0.910362,"eighty":-0.596225,"marketCap":71607421},{"date":"2021-10-22","current":-1.969778,"twenty":-1.43478,"median":-0.958035,"eighty":-0.598781,"marketCap":77063224},{"date":"2021-10-29","current":-1.834862,"twenty":-1.631057,"median":-0.971572,"eighty":-0.60285,"marketCap":71607421},{"date":"2021-11-05","current":-1.971413,"twenty":-1.674099,"median":-0.976822,"eighty":-0.608156,"marketCap":77063224},{"date":"2021-11-12","current":-1.980693,"twenty":-1.748292,"median":-0.987726,"eighty":-0.608547,"marketCap":77745200},{"date":"2021-11-19","current":-1.983499,"twenty":-1.760995,"median":-0.99579,"eighty":-0.612149,"marketCap":77745200},{"date":"2021-11-26","current":-1.843716,"twenty":-1.818336,"median":-0.997936,"eighty":-0.622104,"marketCap":72289396},{"date":"2021-12-03","current":-1.90976,"twenty":-1.845545,"median":-1.009636,"eighty":-0.631096,"marketCap":75017298},{"date":"2021-12-10","current":-1.871841,"twenty":-1.8573,"median":-1.017184,"eighty":-0.633489,"marketCap":73653347},{"date":"2021-12-17","current":-1.977199,"twenty":-1.867647,"median":-1.02364,"eighty":-0.638353,"marketCap":77745200},{"date":"2021-12-24","current":-1.906003,"twenty":-1.872675,"median":-1.029322,"eighty":-0.644836,"marketCap":75017298},{"date":"2021-12-31","current":-1.988315,"twenty":-1.900495,"median":-1.037446,"eighty":-0.647159,"marketCap":78427175},{"date":"2022-01-07","current":-1.961181,"twenty":-2.018069,"median":-1.993064,"eighty":-1.960434,"marketCap":77063224},{"date":"2022-01-14","current":-1.887648,"twenty":-2.000112,"median":-1.960247,"eighty":-1.887631,"marketCap":74335322},{"date":"2022-01-21","current":-2.220344,"twenty":-2.018069,"median":-1.959314,"eighty":-1.887631,"marketCap":87637030},{"date":"2022-01-28","current":-2.510957,"twenty":-2.268895,"median":-1.99069,"eighty":-1.896404,"marketCap":98854569},{"date":"2022-02-04","current":-2.440921,"twenty":-2.3934,"median":-1.99329,"eighty":-1.902242,"marketCap":96050184},{"date":"2022-02-11","current":-2.240409,"twenty":-2.440921,"median":-2.030161,"eighty":-1.92073,"marketCap":88338126},{"date":"2022-02-18","current":-2.211766,"twenty":-2.426897,"median":-2.134273,"eighty":-1.927421,"marketCap":87637030},{"date":"2022-02-25","current":-2.082772,"twenty":-2.40165,"median":-2.15761,"eighty":-1.943425,"marketCap":82729356},{"date":"2022-03-04","current":-1.905536,"twenty":-2.3934,"median":-2.107158,"eighty":-1.943425,"marketCap":75718393},{"date":"2022-03-11","current":-1.66103,"twenty":-2.382566,"median":-2.05678,"eighty":-1.902242,"marketCap":65903046},{"date":"2022-03-18","current":-1.685421,"twenty":-2.341722,"median":-2.020084,"eighty":-1.87174,"marketCap":66604142},{"date":"2022-03-25","current":-1.366021,"twenty":-2.304387,"median":-1.993064,"eighty":-1.762814,"marketCap":53984410},{"date":"2022-04-01","current":-1.240955,"twenty":-2.268159,"median":-1.974748,"eighty":-1.66103,"marketCap":51881121},{"date":"2022-04-08","current":-1.257179,"twenty":-2.245959,"median":-1.958817,"eighty":-1.493048,"marketCap":52582218},{"date":"2022-04-14","current":-1.208892,"twenty":-2.23671,"median":-1.935423,"eighty":-1.411766,"marketCap":50478929},{"date":"2022-04-22","current":-1.214807,"twenty":-2.228684,"median":-1.913133,"eighty":-1.365829,"marketCap":49777833},{"date":"2022-04-29","current":-1.25207,"twenty":-2.216913,"median":-1.887648,"eighty":-1.253486,"marketCap":50478929},{"date":"2022-05-06","current":-1.245021,"twenty":-2.201742,"median":-1.874682,"eighty":-1.246397,"marketCap":49777833},{"date":"2022-05-13","current":-1.285559,"twenty":-2.161647,"median":-1.850878,"eighty":-1.251901,"marketCap":50478929},{"date":"2022-05-20","current":-1.250163,"twenty":-2.158441,"median":-1.76869,"eighty":-1.251901,"marketCap":49777833},{"date":"2022-05-27","current":-1.268872,"twenty":-2.15761,"median":-1.685421,"eighty":-1.25207,"marketCap":50478929},{"date":"2022-06-02","current":-1.472448,"twenty":-2.154035,"median":-1.66103,"eighty":-1.254647,"marketCap":58892084},{"date":"2022-06-10","current":-1.500061,"twenty":-2.135864,"median":-1.598406,"eighty":-1.255547,"marketCap":59593180},{"date":"2022-06-17","current":-1.625378,"twenty":-2.092527,"median":-1.536567,"eighty":-1.256865,"marketCap":64500854},{"date":"2022-06-24","current":-1.548544,"twenty":-2.068915,"median":-1.525384,"eighty":-1.257641,"marketCap":61696469},{"date":"2022-06-30","current":-1.639351,"twenty":-2.060248,"median":-1.542555,"eighty":-1.258229,"marketCap":65201950},{"date":"2022-07-08","current":-1.778541,"twenty":-2.046924,"median":-1.585094,"eighty":-1.259047,"marketCap":70810720},{"date":"2022-07-15","current":-1.546341,"twenty":-2.034238,"median":-1.576614,"eighty":-1.259868,"marketCap":60995372},{"date":"2022-07-22","current":-1.616377,"twenty":-2.018069,"median":-1.568133,"eighty":-1.264303,"marketCap":63799757},{"date":"2022-07-29","current":-2.040186,"twenty":-2.034171,"median":-1.594836,"eighty":-1.267118,"marketCap":80626067},{"date":"2022-08-05","current":-2.045395,"twenty":-2.041273,"median":-1.601293,"eighty":-1.26819,"marketCap":80626067},{"date":"2022-08-12","current":-2.22023,"twenty":-2.060248,"median":-1.612348,"eighty":-1.270505,"marketCap":87637030},{"date":"2022-08-19","current":-2.811959,"twenty":-2.154929,"median":-1.625378,"eighty":-1.275412,"marketCap":109882778},{"date":"2022-08-26","current":-2.707885,"twenty":-2.200918,"median":-1.64397,"eighty":-1.282185,"marketCap":104977297},{"date":"2022-09-02","current":-2.799176,"twenty":-2.220309,"median":-1.675229,"eighty":-1.285337,"marketCap":104977297},{"date":"2022-09-09","current":-2.468487,"twenty":-2.251509,"median":-1.68626,"eighty":-1.288301,"marketCap":92223046},{"date":"2022-09-16","current":-2.305971,"twenty":-2.294991,"median":-1.745585,"eighty":-1.292843,"marketCap":85355372},{"date":"2022-09-23","current":-2.32408,"twenty":-2.320479,"median":-1.774566,"eighty":-1.296917,"marketCap":84374276},{"date":"2022-09-30","current":-2.211758,"twenty":-2.320479,"median":-1.790972,"eighty":-1.3112,"marketCap":80449891},{"date":"2022-10-07","current":-2.265834,"twenty":-2.31429,"median":-1.831217,"eighty":-1.339232,"marketCap":82412084},{"date":"2022-10-14","current":-2.208334,"twenty":-2.310103,"median":-1.874682,"eighty":-1.365765,"marketCap":79468795},{"date":"2022-10-21","current":-2.19611,"twenty":-2.305654,"median":-1.894945,"eighty":-1.366267,"marketCap":78487699},{"date":"2022-10-28","current":-2.034887,"twenty":-2.302144,"median":-1.920123,"eighty":-1.370281,"marketCap":72601121},{"date":"2022-11-04","current":-2.015277,"twenty":-2.290719,"median":-1.935423,"eighty":-1.386538,"marketCap":72601121},{"date":"2022-11-11","current":-2.40237,"twenty":-2.31429,"median":-1.956778,"eighty":-1.405963,"marketCap":87317565},{"date":"2022-11-18","current":-2.6544,"twenty":-2.335794,"median":-1.960247,"eighty":-1.42103,"marketCap":96147431},{"date":"2022-11-25","current":-2.347999,"twenty":-2.359083,"median":-1.988315,"eighty":-1.435103,"marketCap":84374276},{"date":"2022-12-02","current":-2.200807,"twenty":-2.376581,"median":-1.99329,"eighty":-1.436039,"marketCap":80449891},{"date":"2022-12-09","current":-2.15396,"twenty":-2.36952,"median":-2.015277,"eighty":-1.436623,"marketCap":79468795},{"date":"2022-12-16","current":-2.052379,"twenty":-2.359083,"median":-2.032524,"eighty":-1.439289,"marketCap":75544410},{"date":"2022-12-23","current":-2.105033,"twenty":-2.347085,"median":-2.040354,"eighty":-1.448736,"marketCap":77506602},{"date":"2022-12-30","current":-2.000786,"twenty":-2.344345,"median":-2.040519,"eighty":-1.46652,"marketCap":74563314},{"date":"2023-01-06","current":-2.032557,"twenty":-2.342406,"median":-2.040519,"eighty":-1.475303,"marketCap":76525506},{"date":"2023-01-13","current":-1.994414,"twenty":-2.338342,"median":-2.037605,"eighty":-1.478113,"marketCap":76525506},{"date":"2023-01-20","current":-1.985886,"twenty":-2.335207,"median":-2.033373,"eighty":-1.480951,"marketCap":75544410},{"date":"2023-01-27","current":-2.037051,"twenty":-2.334619,"median":-2.033373,"eighty":-1.482439,"marketCap":77506602},{"date":"2023-02-03","current":-2.026557,"twenty":-2.329051,"median":-2.027631,"eighty":-1.484394,"marketCap":77506602},{"date":"2023-02-10","current":-2.131353,"twenty":-2.32408,"median":-2.028896,"eighty":-1.498179,"marketCap":81024790},{"date":"2023-02-17","current":-2.204185,"twenty":-2.315078,"median":-2.032805,"eighty":-1.499033,"marketCap":83001004},{"date":"2023-02-24","current":-2.274054,"twenty":-2.311136,"median":-2.035969,"eighty":-1.500061,"marketCap":84585043},{"date":"2023-03-03","current":-2.153155,"twenty":-2.305971,"median":-2.040186,"eighty":-1.506708,"marketCap":80604570},{"date":"2023-03-10","current":-2.035267,"twenty":-2.029911,"median":-2.021877,"eighty":-2.013843,"marketCap":75628980},{"date":"2023-03-17","current":-2.227949,"twenty":-1.948872,"median":-0.851012,"eighty":-0.178758,"marketCap":83589925},{"date":"2023-03-24","current":-2.20266,"twenty":-1.958321,"median":-0.85425,"eighty":-0.178824,"marketCap":83589925},{"date":"2023-03-31","current":-2.19319,"twenty":-1.965159,"median":-0.855564,"eighty":-0.179152,"marketCap":82594807},{"date":"2023-04-06","current":-2.221047,"twenty":-1.969195,"median":-0.857765,"eighty":-0.179205,"marketCap":83589925},{"date":"2023-04-14","current":-1.104097,"twenty":-1.968758,"median":-0.862783,"eighty":-0.17925,"marketCap":78614334},{"date":"2023-04-21","current":-1.160597,"twenty":-1.967274,"median":-0.866986,"eighty":-0.179296,"marketCap":82594807},{"date":"2023-04-28","current":-1.211568,"twenty":-1.963568,"median":-0.868916,"eighty":-0.179354,"marketCap":85580161},{"date":"2023-05-05","current":-1.139259,"twenty":-1.960808,"median":-0.872615,"eighty":-0.17937,"marketCap":80604570},{"date":"2023-05-12","current":-1.118834,"twenty":-1.959174,"median":-0.874726,"eighty":-0.179383,"marketCap":78614334},{"date":"2023-05-19","current":-1.16352,"twenty":-1.958555,"median":-0.876901,"eighty":-0.179405,"marketCap":80604570},{"date":"2023-05-25","current":-1.226023,"twenty":-1.958321,"median":-0.879273,"eighty":-0.179459,"marketCap":84585043},{"date":"2023-06-02","current":-1.15783,"twenty":-1.956778,"median":-0.882697,"eighty":-0.179519,"marketCap":79609452},{"date":"2023-06-09","current":-1.029059,"twenty":-1.953113,"median":-0.884139,"eighty":-0.17952,"marketCap":70653389},{"date":"2023-06-16","current":-1.019448,"twenty":-1.951249,"median":-0.885001,"eighty":-0.179604,"marketCap":69658271},{"date":"2023-06-23","current":-1.098255,"twenty":-1.949347,"median":-0.886283,"eighty":-0.179606,"marketCap":74633862},{"date":"2023-06-30","current":-1.315159,"twenty":-1.946969,"median":-0.889769,"eighty":-0.179636,"marketCap":88565516},{"date":"2023-07-07","current":-1.184477,"twenty":-1.944039,"median":-0.895758,"eighty":-0.179729,"marketCap":79609452},{"date":"2023-07-14","current":-1.138883,"twenty":-1.938409,"median":-0.896068,"eighty":-0.179809,"marketCap":77619216},{"date":"2023-07-21","current":-1.144201,"twenty":-1.936397,"median":-0.900602,"eighty":-0.18767,"marketCap":77619216},{"date":"2023-07-28","current":-1.321647,"twenty":-1.936397,"median":-0.902907,"eighty":-0.189201,"marketCap":89560634},{"date":"2023-08-04","current":-1.187508,"twenty":-1.936397,"median":-0.905392,"eighty":-0.190319,"marketCap":80604570},{"date":"2023-08-11","current":-1.273385,"twenty":-1.936397,"median":-0.909882,"eighty":-0.19246,"marketCap":85945608},{"date":"2023-08-18","current":-1.267299,"twenty":-1.936397,"median":-0.918432,"eighty":-0.193573,"marketCap":84922446},{"date":"2023-08-25","current":-1.205629,"twenty":-1.936397,"median":-0.922017,"eighty":-0.203179,"marketCap":80829798},{"date":"2023-09-01","current":-1.574964,"twenty":-1.936397,"median":-0.928429,"eighty":-0.206864,"marketCap":85131839},{"date":"2023-09-08","current":-1.612928,"twenty":-1.936397,"median":-0.930818,"eighty":-0.207572,"marketCap":86157524},{"date":"2023-09-15","current":-1.543357,"twenty":-1.936397,"median":-0.935891,"eighty":-0.208554,"marketCap":83080469},{"date":"2023-09-22","current":-1.511859,"twenty":-1.936397,"median":-0.946347,"eighty":-0.209664,"marketCap":81029099},{"date":"2023-09-29","current":-1.58569,"twenty":-1.935638,"median":-0.951301,"eighty":-0.211885,"marketCap":85131839},{"date":"2023-10-06","current":-1.452653,"twenty":-1.935638,"median":-0.957512,"eighty":-0.212907,"marketCap":77952045},{"date":"2023-10-13","current":-1.531396,"twenty":-1.935638,"median":-0.961796,"eighty":-0.227281,"marketCap":82054784},{"date":"2023-10-20","current":-1.64879,"twenty":-1.93488,"median":-0.972954,"eighty":-0.228154,"marketCap":88208893},{"date":"2023-10-27","current":-1.457696,"twenty":-1.935638,"median":-0.976822,"eighty":-0.231529,"marketCap":77952045},{"date":"2023-11-03","current":-1.66426,"twenty":-1.935638,"median":-0.992034,"eighty":-0.238353,"marketCap":89234578},{"date":"2023-11-10","current":-1.473273,"twenty":-1.935638,"median":-0.998031,"eighty":-0.247103,"marketCap":78977730},{"date":"2023-11-17","current":-1.403217,"twenty":-1.935638,"median":-1.011272,"eighty":-0.249262,"marketCap":75900675},{"date":"2023-11-24","current":-1.598643,"twenty":-1.935638,"median":-1.014397,"eighty":-0.255224,"marketCap":87183208},{"date":"2023-12-01","current":-1.442202,"twenty":-1.935638,"median":-1.019448,"eighty":-0.26847,"marketCap":78977730},{"date":"2023-12-08","current":-1.466861,"twenty":-1.935638,"median":-1.021182,"eighty":-0.271744,"marketCap":80003415},{"date":"2023-12-15","current":-1.421043,"twenty":-1.935638,"median":-1.026046,"eighty":-0.287476,"marketCap":77952045},{"date":"2023-12-22","current":-1.440703,"twenty":-1.935638,"median":-1.030543,"eighty":-0.294885,"marketCap":78977730},{"date":"2023-12-29","current":-1.472244,"twenty":-1.935638,"median":-1.035936,"eighty":-0.302115,"marketCap":81137107},{"date":"2024-01-05","current":-1.501957,"twenty":-1.935638,"median":-1.040716,"eighty":-0.312191,"marketCap":82190836},{"date":"2024-01-12","current":-1.347193,"twenty":-1.935638,"median":-1.047426,"eighty":-0.316954,"marketCap":73761006},{"date":"2024-01-19","current":-1.233414,"twenty":-1.935638,"median":-1.054037,"eighty":-0.325185,"marketCap":67438634},{"date":"2024-01-26","current":-1.644527,"twenty":-1.935638,"median":-1.056443,"eighty":-0.378565,"marketCap":89566936},{"date":"2024-02-02","current":-1.375418,"twenty":-1.935638,"median":-1.080691,"eighty":-0.405203,"marketCap":74814735},{"date":"2024-02-09","current":-1.291569,"twenty":-1.933363,"median":-1.083406,"eighty":-0.4256,"marketCap":70599820},{"date":"2024-02-16","current":-1.29129,"twenty":-1.93488,"median":-1.101247,"eighty":-0.42623,"marketCap":70599820},{"date":"2024-02-23","current":-1.472509,"twenty":-1.93488,"median":-1.11132,"eighty":-0.426892,"marketCap":80083378},{"date":"2024-03-01","current":-1.452228,"twenty":-1.934121,"median":-1.124038,"eighty":-0.430044,"marketCap":79029650},{"date":"2024-03-08","current":-1.509646,"twenty":-1.934121,"median":-1.139018,"eighty":-0.430458,"marketCap":82190836},{"date":"2024-03-15","current":-1.549726,"twenty":-1.934121,"median":-1.141374,"eighty":-0.430884,"marketCap":84298293},{"date":"2024-03-22","current":-1.299085,"twenty":-1.934121,"median":-1.144366,"eighty":-0.431254,"marketCap":70599820},{"date":"2024-03-28","current":-1.361607,"twenty":-1.934121,"median":-1.148051,"eighty":-0.431928,"marketCap":73761006},{"date":"2024-04-05","current":-4.815951,"twenty":-1.948396,"median":-1.15013,"eighty":-0.432075,"marketCap":74814735},{"date":"2024-04-12","current":-7.050349,"twenty":-1.958496,"median":-1.156,"eighty":-0.432127,"marketCap":109587781},{"date":"2024-04-19","current":-9.906062,"twenty":-1.968758,"median":-1.160995,"eighty":-0.432127,"marketCap":153844385},{"date":"2024-04-26","current":-7.472685,"twenty":-1.973808,"median":-1.16352,"eighty":-0.432231,"marketCap":115910153},{"date":"2024-05-03","current":-8.429581,"twenty":-1.981254,"median":-1.178039,"eighty":-0.432231,"marketCap":130662355},{"date":"2024-05-10","current":-9.833824,"twenty":-1.988811,"median":-1.184477,"eighty":-0.432231,"marketCap":152790657},{"date":"2024-05-17","current":-9.644522,"twenty":-1.993696,"median":-1.189037,"eighty":-0.432231,"marketCap":149629471},{"date":"2024-05-24","current":-11.300391,"twenty":-2.004171,"median":-1.211568,"eighty":-0.432231,"marketCap":174918959},{"date":"2024-05-31","current":-11.220896,"twenty":-2.008884,"median":-1.218177,"eighty":-0.432231,"marketCap":173865230},{"date":"2024-06-07","current":-17.499096,"twenty":-2.015073,"median":-1.226023,"eighty":-0.432231,"marketCap":270808268},{"date":"2024-06-14","current":-19.764171,"twenty":-2.024752,"median":-1.232935,"eighty":-0.432231,"marketCap":305581314},{"date":"2024-06-21","current":-23.288692,"twenty":-2.027798,"median":-1.236887,"eighty":-0.432231,"marketCap":359321476},{"date":"2024-06-28","current":-25.826332,"twenty":-2.034329,"median":-1.240955,"eighty":-0.432231,"marketCap":398309437},{"date":"2024-07-05","current":-28.087112,"twenty":-2.037663,"median":-1.241494,"eighty":-0.432231,"marketCap":433082483},{"date":"2024-07-12","current":-42.907256,"twenty":-2.041138,"median":-1.251901,"eighty":-0.432231,"marketCap":662569967},{"date":"2024-07-19","current":-42.469746,"twenty":-2.045827,"median":-1.257179,"eighty":-0.432231,"marketCap":655826252},{"date":"2024-07-26","current":-49.38277,"twenty":-2.056153,"median":-1.259383,"eighty":-0.432231,"marketCap":765411616},{"date":"2024-08-02","current":-39.833991,"twenty":-2.071226,"median":-1.265886,"eighty":-0.432231,"marketCap":617049893},{"date":"2024-08-09","current":-2.973175,"twenty":-2.072416,"median":-1.268872,"eighty":-0.432231,"marketCap":46363038},{"date":"2024-08-16","current":-2.215507,"twenty":-2.076966,"median":-1.271593,"eighty":-0.432231,"marketCap":34561537},{"date":"2024-08-23","current":-2.130849,"twenty":-2.085284,"median":-1.277958,"eighty":-0.432231,"marketCap":33381387},{"date":"2024-08-30","current":-1.817316,"twenty":-2.085284,"median":-1.285003,"eighty":-0.432231,"marketCap":28660787},{"date":"2024-09-06","current":-2.166418,"twenty":-2.10205,"median":-1.291396,"eighty":-0.432231,"marketCap":42148216},{"date":"2024-09-13","current":-1.450965,"twenty":-2.10205,"median":-1.298333,"eighty":-0.432231,"marketCap":28155008},{"date":"2024-09-20","current":-1.338677,"twenty":-2.087796,"median":-1.297629,"eighty":-0.432179,"marketCap":26131894},{"date":"2024-09-27","current":-1.390769,"twenty":-2.077996,"median":-1.298599,"eighty":-0.432179,"marketCap":27312044},{"date":"2024-10-04","current":-1.681713,"twenty":-2.077996,"median":-1.299734,"eighty":-0.432483,"marketCap":32875609},{"date":"2024-10-10","current":-1.527746,"twenty":-2.077937,"median":-1.309182,"eighty":-0.433344,"marketCap":29672344},{"date":"2024-10-18","current":-1.54448,"twenty":-2.077996,"median":-1.321647,"eighty":-0.43412,"marketCap":29840937},{"date":"2024-10-25","current":-1.6842,"twenty":-2.077996,"median":-1.343183,"eighty":-0.435821,"marketCap":32538423},{"date":"2024-11-01","current":-1.491214,"twenty":-2.077996,"median":-1.35665,"eighty":-0.439341,"marketCap":28829380},{"date":"2024-11-08","current":-1.458662,"twenty":-2.077996,"median":-1.366934,"eighty":-0.440709,"marketCap":27986415},{"date":"2024-11-15","current":-1.460917,"twenty":-2.077996,"median":-1.374591,"eighty":-0.44221,"marketCap":27817823},{"date":"2024-11-22","current":-1.328871,"twenty":-2.077996,"median":-1.375052,"eighty":-0.445576,"marketCap":25288930},{"date":"2024-11-29","current":-1.294171,"twenty":-2.077996,"median":-1.378836,"eighty":-0.447583,"marketCap":24614558},{"date":"2024-12-06","current":-1.252801,"twenty":-2.077996,"median":-1.383026,"eighty":-0.449919,"marketCap":23771594},{"date":"2024-12-13","current":-1.227264,"twenty":-2.077996,"median":-1.383026,"eighty":-0.451079,"marketCap":23265815},{"date":"2024-12-20","current":-1.198269,"twenty":-2.077996,"median":-1.383026,"eighty":-0.45429,"marketCap":22591444},{"date":"2024-12-27","current":-0.975468,"twenty":-2.077996,"median":-1.383026,"eighty":-0.455568,"marketCap":18376622},{"date":"2025-01-03","current":-0.885109,"twenty":-2.077996,"median":-1.383026,"eighty":-0.45629,"marketCap":16690693},{"date":"2025-01-10","current":-0.682063,"twenty":-2.077996,"median":-1.383026,"eighty":-0.456772,"marketCap":12813057},{"date":"2025-01-17","current":-0.636675,"twenty":-2.077996,"median":-1.383026,"eighty":-0.457511,"marketCap":11970093},{"date":"2025-01-24","current":-0.659446,"twenty":-2.077996,"median":-1.383026,"eighty":-0.490655,"marketCap":12475872},{"date":"2025-01-28","current":-0.709198,"twenty":-2.077937,"median":-1.382407,"eighty":-0.492186,"marketCap":13487429},{"date":"2025-02-07","current":-0.659741,"twenty":-2.078056,"median":-1.383645,"eighty":-0.497096,"marketCap":12475872},{"date":"2025-02-14","current":-0.733644,"twenty":-2.078056,"median":-1.383645,"eighty":-0.501716,"marketCap":13840279},{"date":"2025-02-21","current":-0.889564,"twenty":-2.078056,"median":-1.383645,"eighty":-0.503384,"marketCap":16873765},{"date":"2025-02-28","current":-0.81228,"twenty":-2.078056,"median":-1.383645,"eighty":-0.598781,"marketCap":15357022},{"date":"2025-03-07","current":-0.729128,"twenty":-2.078115,"median":-1.384923,"eighty":-0.630462,"marketCap":13840279},{"date":"2025-03-14","current":-0.748832,"twenty":-2.078115,"median":-1.384923,"eighty":-0.636948,"marketCap":14219465},{"date":"2025-03-21","current":-0.709172,"twenty":-2.078115,"median":-1.384923,"eighty":-0.644082,"marketCap":13461093},{"date":"2025-03-28","current":-0.700601,"twenty":-2.078115,"median":-1.384923,"eighty":-0.655566,"marketCap":13271500},{"date":"2025-04-03","current":-0.701988,"twenty":-2.078115,"median":-1.384923,"eighty":-0.660745,"marketCap":13271500},{"date":"2025-04-11","current":-0.706682,"twenty":-2.078115,"median":-1.384923,"eighty":-0.679532,"marketCap":13271500},{"date":"2025-04-17","current":-0.704991,"twenty":-2.078056,"median":-1.383645,"eighty":-0.698347,"marketCap":13271500},{"date":"2025-04-25","current":-0.704383,"twenty":-2.078174,"median":-1.3862,"eighty":-0.701988,"marketCap":13271500},{"date":"2025-05-02","current":-0.702889,"twenty":-2.078115,"median":-1.384923,"eighty":-0.702921,"marketCap":13271500},{"date":"2025-05-09","current":-0.697989,"twenty":-2.078174,"median":-1.3862,"eighty":-0.703415,"marketCap":13271500}],"updateTime":1746874736558}}}