HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C.BANNER

0.243

+0.0031.25%

Volume:114.00K

Turnover:27.36K

Market Cap:504.71M

PE:9.57

High:0.240

Open:0.240

Low:0.240

Close:0.240

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C.BANNER

Exchange:

SEHK

Establishment Date:

1995

Employees:

4088

Office Location:

Admiralty Centre Tower 1,Suite 1503, Level 15,18 Harcourt Road,Admiralty,Hong Kong

Website:

http://www.cbanner.com.cn

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

The Company is engaged in the manufacture and sale of branded fashion footwear.

Directors

Name

Position

Chen Yixi

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

YUAN Zhen Hua

Executive Director

Wu Weiming

Executive Director

ZHANG Bao Jun

Executive Director

Kwong Wai Sun Wilson

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

ZHENG Hong Liang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Xu Chengming

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHENG Xuan Xuan

Director

Shareholders

Name

Position

YUAN Zhen Hua

General Manager

Wu Weiming

Vice General Manager

Wan Xianghua

Vice General Manager

ZHANG Bao Jun

CFO

LIANG Zhi Jie

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01028/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01028","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01028\",,,,,undefined,":{"symbol":"01028","market":"HK","secType":"STK","nameCN":"C.BANNER","latestPrice":0.243,"timestamp":1749024484010,"preClose":0.24,"halted":0,"volume":114000,"delay":0,"floatShares":2077000000,"shares":2077000000,"eps":0.025402448110321458,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"06-04 16:08:04","open":0.24,"high":0.24,"low":0.24,"amount":27362,"amplitude":0,"askPrice":0.255,"askSize":117000,"bidPrice":0.243,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.02537073469195651,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.24,"dividendRate":0.534979,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.4393939393939394,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01028\",,,,,undefined,":{"symbol":"01028","floatShares":2077000000,"roa":"-0.49%","roe":"3.75%","lyrEps":0.025402,"volumeRatio":1.4393939393939394,"shares":2077000000,"dividePrice":0.13,"high":0.24,"amplitude":0,"preClose":0.24,"low":0.24,"week52Low":0.122,"pbRate":"0.39","psRate":"0.33","week52High":0.405,"institutionHeld":0,"latestPrice":0.243,"committee":-0.613793,"eps":0.025402448110321458,"divideRate":0.534979,"volume":114000,"delay":0,"ttmEps":0.02537073469195651,"open":0.24,"prevYearClose":0.235,"prevWeekClose":0.255,"prevMonthClose":0.255,"prevQuarterClose":0.242,"fiveDayClose":0.255,"twentyDayClose":0.255,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8180155,"yearFounded":1995,"employeeNum":4088,"address":"Admiralty Centre Tower 1,Suite 1503, Level 15,18 Harcourt Road,Admiralty,Hong Kong","officePhone":"4008816399"},"stockCompanyDetail":{"websiteUrl":"http://www.cbanner.com.cn","stockEarnings":[{"period":"1week","weight":-0.0471},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.028},{"period":"1year","weight":0.3966},{"period":"ytd","weight":0.034}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Company is engaged in the manufacture and sale of branded fashion footwear.","yearOnYearQuotes":[{"month":1,"riseRate":0.214286,"avgChangeRate":-0.063285},{"month":2,"riseRate":0.571429,"avgChangeRate":0.082466},{"month":3,"riseRate":0.428571,"avgChangeRate":0.015316},{"month":4,"riseRate":0.714286,"avgChangeRate":0.033501},{"month":5,"riseRate":0.428571,"avgChangeRate":0.139875},{"month":6,"riseRate":0.357143,"avgChangeRate":0.005876},{"month":7,"riseRate":0.230769,"avgChangeRate":0.008313},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.046924},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.017687},{"month":10,"riseRate":0.357143,"avgChangeRate":0.016588},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.05685},{"month":12,"riseRate":0.642857,"avgChangeRate":0.010083}],"exchange":"SEHK","name":"C.BANNER","nameEN":"C.BANNER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01028\",market:\"HK\",,,undefined,":{"directors":[{"name":"Chen Yixi","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"YUAN Zhen Hua","position":"Executive Director"},{"name":"Wu Weiming","position":"Executive Director"},{"name":"ZHANG Bao Jun","position":"Executive Director"},{"name":"Kwong Wai Sun Wilson","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"ZHENG Hong Liang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Xu Chengming","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHENG Xuan Xuan","position":"Director"}],"executives":[{"name":"YUAN Zhen Hua","position":"General Manager"},{"name":"Wu Weiming","position":"Vice General Manager"},{"name":"Wan Xianghua","position":"Vice General Manager"},{"name":"ZHANG Bao Jun","position":"CFO"},{"name":"LIANG Zhi Jie","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01028\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"01028","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"千百度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-22","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-22"},{"date":"2024-03-28","symbol":"01028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01028\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-22","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01028","date":"2025-06-04","current":9.584366,"percent":0.375812,"low":-1.680035,"twenty":6.711468,"median":17.040348,"eighty":21.987628,"high":141.89276,"avg":19.725207,"sd":24.957554,"marketCap":504711000},"quantilePoints":[{"date":"2020-06-05","current":-0.944616,"twenty":-0.91052,"median":-0.779209,"eighty":-0.671662,"marketCap":321935000},{"date":"2020-06-12","current":-0.944706,"twenty":-0.913422,"median":-0.782389,"eighty":-0.675576,"marketCap":321935000},{"date":"2020-06-19","current":-1.058579,"twenty":-0.91527,"median":-0.789577,"eighty":-0.677202,"marketCap":361398000},{"date":"2020-06-26","current":-1.004734,"twenty":-0.918269,"median":-0.790096,"eighty":-0.689811,"marketCap":342705000},{"date":"2020-07-03","current":-1.015348,"twenty":-0.937504,"median":-0.792686,"eighty":-0.708397,"marketCap":346859000},{"date":"2020-07-10","current":-1.01178,"twenty":-0.944688,"median":-0.806963,"eighty":-0.710014,"marketCap":348936000},{"date":"2020-07-17","current":-1.0222,"twenty":-0.948716,"median":-0.816112,"eighty":-0.710738,"marketCap":353090000},{"date":"2020-07-24","current":-1.00207,"twenty":-0.953283,"median":-0.817144,"eighty":-0.713811,"marketCap":344782000},{"date":"2020-07-31","current":-0.930208,"twenty":-0.955335,"median":-0.818387,"eighty":-0.714971,"marketCap":321935000},{"date":"2020-08-07","current":-1.025123,"twenty":-0.970066,"median":-0.849362,"eighty":-0.717603,"marketCap":355167000},{"date":"2020-08-14","current":-1.459089,"twenty":-0.985786,"median":-0.8717,"eighty":-0.725451,"marketCap":506788000},{"date":"2020-08-21","current":-1.285819,"twenty":-0.996216,"median":-0.876462,"eighty":-0.726838,"marketCap":448632000},{"date":"2020-08-28","current":-1.507797,"twenty":-0.999836,"median":-0.892852,"eighty":-0.727722,"marketCap":463171000},{"date":"2020-09-04","current":-1.67791,"twenty":-1.004215,"median":-0.902778,"eighty":-0.72915,"marketCap":517173000},{"date":"2020-09-11","current":-1.588606,"twenty":-1.010779,"median":-0.910969,"eighty":-0.73698,"marketCap":490172000},{"date":"2020-09-18","current":-1.60002,"twenty":-1.01685,"median":-0.913466,"eighty":-0.748359,"marketCap":498480000},{"date":"2020-09-25","current":-1.680035,"twenty":-1.034201,"median":-0.91414,"eighty":-0.748842,"marketCap":519250000},{"date":"2020-09-30","current":-1.672059,"twenty":-1.064642,"median":-0.915274,"eighty":-0.749836,"marketCap":519250000},{"date":"2020-10-09","current":-1.582395,"twenty":-1.226276,"median":-0.916645,"eighty":-0.752007,"marketCap":498480000},{"date":"2020-10-16","current":-1.649004,"twenty":-1.304391,"median":-0.920418,"eighty":-0.753501,"marketCap":519250000},{"date":"2020-10-23","current":-1.646452,"twenty":-1.372406,"median":-0.922634,"eighty":-0.756656,"marketCap":519250000},{"date":"2020-10-30","current":-1.679122,"twenty":-1.520685,"median":-0.941629,"eighty":-0.759415,"marketCap":529635000},{"date":"2020-11-06","current":-1.562085,"twenty":-1.559211,"median":-0.943823,"eighty":-0.763252,"marketCap":498480000},{"date":"2020-11-13","current":-1.495742,"twenty":-1.582545,"median":-0.945541,"eighty":-0.765471,"marketCap":477710000},{"date":"2020-11-20","current":-1.544585,"twenty":-1.570209,"median":-0.948053,"eighty":-0.76908,"marketCap":496403000},{"date":"2020-11-27","current":-1.489903,"twenty":-1.585049,"median":-0.951165,"eighty":-0.772345,"marketCap":477710000},{"date":"2020-12-04","current":-1.414943,"twenty":-1.582545,"median":-0.95305,"eighty":-0.773577,"marketCap":456940000},{"date":"2020-12-11","current":-1.218481,"twenty":-1.570209,"median":-0.960954,"eighty":-0.773925,"marketCap":392553000},{"date":"2020-12-18","current":-1.152143,"twenty":-1.559211,"median":-0.972253,"eighty":-0.774913,"marketCap":371783000},{"date":"2020-12-24","current":-1.195965,"twenty":-1.553947,"median":-0.976536,"eighty":-0.775628,"marketCap":386322000},{"date":"2020-12-31","current":-1.201902,"twenty":-1.548671,"median":-0.990205,"eighty":-0.776039,"marketCap":388399000},{"date":"2021-01-08","current":-1.184805,"twenty":-1.209144,"median":-1.188767,"eighty":-1.184112,"marketCap":386322000},{"date":"2021-01-15","current":-1.090804,"twenty":-1.198914,"median":-1.185404,"eighty":-1.176267,"marketCap":355167000},{"date":"2021-01-22","current":-1.199752,"twenty":-1.205004,"median":-1.186207,"eighty":-1.176267,"marketCap":390476000},{"date":"2021-01-29","current":-1.04434,"twenty":-1.200612,"median":-1.184024,"eighty":-1.128226,"marketCap":342705000},{"date":"2021-02-05","current":-1.114307,"twenty":-1.198054,"median":-1.182894,"eighty":-1.104906,"marketCap":363475000},{"date":"2021-02-11","current":-1.220804,"twenty":-1.19862,"median":-1.166326,"eighty":-1.098956,"marketCap":398784000},{"date":"2021-02-19","current":-1.175783,"twenty":-1.206183,"median":-1.182894,"eighty":-1.111808,"marketCap":384245000},{"date":"2021-02-26","current":-1.108307,"twenty":-1.201472,"median":-1.171054,"eighty":-1.108883,"marketCap":361398000},{"date":"2021-03-05","current":-1.060008,"twenty":-1.199186,"median":-1.139378,"eighty":-1.087541,"marketCap":344782000},{"date":"2021-03-12","current":-1.151422,"twenty":-1.196777,"median":-1.139249,"eighty":-1.083162,"marketCap":373860000},{"date":"2021-03-19","current":-1.081417,"twenty":-1.194709,"median":-1.129825,"eighty":-1.075897,"marketCap":351013000},{"date":"2021-03-26","current":-1.066931,"twenty":-1.188255,"median":-1.125182,"eighty":-1.067999,"marketCap":344782000},{"date":"2021-04-01","current":47.108524,"twenty":-1.186207,"median":-1.116723,"eighty":-1.064254,"marketCap":344782000},{"date":"2021-04-09","current":47.287934,"twenty":-1.186084,"median":-1.114307,"eighty":-1.060612,"marketCap":346859000},{"date":"2021-04-16","current":47.955845,"twenty":-1.185284,"median":-1.11249,"eighty":-1.047075,"marketCap":353090000},{"date":"2021-04-23","current":48.398893,"twenty":-1.184054,"median":-1.090804,"eighty":46.946083,"marketCap":357244000},{"date":"2021-04-30","current":50.16184,"twenty":-1.183367,"median":-1.086475,"eighty":47.176339,"marketCap":371783000},{"date":"2021-05-07","current":105.80328,"twenty":-1.18314,"median":-1.081417,"eighty":47.628675,"marketCap":789260000},{"date":"2021-05-14","current":105.872201,"twenty":-1.182965,"median":-1.074171,"eighty":47.964523,"marketCap":789260000},{"date":"2021-05-21","current":112.806387,"twenty":-1.18005,"median":-1.068523,"eighty":48.218418,"marketCap":841185000},{"date":"2021-05-28","current":124.117447,"twenty":-1.172,"median":-1.064327,"eighty":48.786397,"marketCap":934650000},{"date":"2021-06-04","current":126.094311,"twenty":-1.163368,"median":-1.061673,"eighty":50.88621,"marketCap":945035000},{"date":"2021-06-11","current":116.403245,"twenty":-1.155928,"median":-1.056973,"eighty":98.909826,"marketCap":872340000},{"date":"2021-06-18","current":114.560772,"twenty":-1.151077,"median":-1.048898,"eighty":105.858417,"marketCap":851570000},{"date":"2021-06-25","current":113.234959,"twenty":-1.147632,"median":-1.003123,"eighty":110.394535,"marketCap":841185000},{"date":"2021-07-02","current":107.831533,"twenty":-1.139378,"median":46.959573,"eighty":110.667141,"marketCap":799645000},{"date":"2021-07-09","current":106.53787,"twenty":-1.13912,"median":47.166101,"eighty":110.535444,"marketCap":789260000},{"date":"2021-07-16","current":105.138221,"twenty":-1.13758,"median":47.233041,"eighty":109.304113,"marketCap":778875000},{"date":"2021-07-23","current":105.148336,"twenty":-1.129825,"median":47.529569,"eighty":109.281612,"marketCap":778875000},{"date":"2021-07-30","current":96.412538,"twenty":-1.129385,"median":47.820944,"eighty":109.090464,"marketCap":716565000},{"date":"2021-08-06","current":99.447246,"twenty":-1.126488,"median":47.977541,"eighty":109.002078,"marketCap":737335000},{"date":"2021-08-13","current":95.115657,"twenty":-1.123877,"median":48.211317,"eighty":107.937059,"marketCap":706180000},{"date":"2021-08-20","current":93.98323,"twenty":-1.118311,"median":48.398893,"eighty":107.831533,"marketCap":695795000},{"date":"2021-08-27","current":103.346892,"twenty":-1.115134,"median":49.169514,"eighty":106.674535,"marketCap":768490000},{"date":"2021-09-03","current":8.981111,"twenty":-1.114307,"median":48.398893,"eighty":106.616534,"marketCap":706180000},{"date":"2021-09-10","current":9.485016,"twenty":-1.113846,"median":48.211317,"eighty":106.53787,"marketCap":747720000},{"date":"2021-09-17","current":8.852517,"twenty":-1.113797,"median":47.977541,"eighty":106.382341,"marketCap":695795000},{"date":"2021-09-24","current":9.64082,"twenty":-1.111706,"median":47.847783,"eighty":106.271858,"marketCap":758105000},{"date":"2021-09-30","current":9.213787,"twenty":-1.109457,"median":47.777333,"eighty":106.230904,"marketCap":726950000},{"date":"2021-10-08","current":9.740733,"twenty":-1.097805,"median":47.281823,"eighty":106.012127,"marketCap":768490000},{"date":"2021-10-15","current":9.207892,"twenty":-1.089259,"median":47.178677,"eighty":105.844633,"marketCap":726950000},{"date":"2021-10-22","current":9.403461,"twenty":-1.086855,"median":47.108524,"eighty":105.607242,"marketCap":747720000},{"date":"2021-10-29","current":9.557698,"twenty":-1.086525,"median":28.335829,"eighty":105.247245,"marketCap":758105000},{"date":"2021-11-05","current":9.149839,"twenty":-1.084643,"median":9.771295,"eighty":105.14429,"marketCap":726950000},{"date":"2021-11-12","current":9.11227,"twenty":-1.081929,"median":9.708087,"eighty":105.121617,"marketCap":726950000},{"date":"2021-11-19","current":8.343024,"twenty":-1.081218,"median":9.64082,"eighty":105.073613,"marketCap":664640000},{"date":"2021-11-26","current":9.252581,"twenty":-1.078359,"median":9.523377,"eighty":104.436487,"marketCap":737335000},{"date":"2021-12-03","current":9.365583,"twenty":-1.07424,"median":9.476576,"eighty":103.506622,"marketCap":747720000},{"date":"2021-12-10","current":9.479475,"twenty":-1.072054,"median":9.482245,"eighty":103.419196,"marketCap":758105000},{"date":"2021-12-17","current":9.356086,"twenty":-1.068698,"median":9.479475,"eighty":103.253939,"marketCap":747720000},{"date":"2021-12-24","current":9.606802,"twenty":-1.067362,"median":9.482887,"eighty":102.75092,"marketCap":768490000},{"date":"2021-12-31","current":9.456411,"twenty":-1.06641,"median":9.487036,"eighty":102.142788,"marketCap":758105000},{"date":"2022-01-07","current":8.972317,"twenty":9.173302,"median":9.456411,"eighty":9.663474,"marketCap":716565000},{"date":"2022-01-14","current":9.08257,"twenty":9.038469,"median":9.235349,"eighty":9.51965,"marketCap":726950000},{"date":"2022-01-21","current":9.061825,"twenty":9.063473,"median":9.087698,"eighty":9.456727,"marketCap":726950000},{"date":"2022-01-28","current":8.825441,"twenty":8.944176,"median":9.072406,"eighty":9.38768,"marketCap":706180000},{"date":"2022-02-04","current":9.608866,"twenty":8.959567,"median":9.0789,"eighty":9.4572,"marketCap":768490000},{"date":"2022-02-11","current":8.811971,"twenty":8.959567,"median":9.08257,"eighty":9.456411,"marketCap":706180000},{"date":"2022-02-18","current":8.768904,"twenty":8.825441,"median":9.072406,"eighty":9.350744,"marketCap":706180000},{"date":"2022-02-25","current":8.361426,"twenty":8.781723,"median":9.064572,"eighty":9.341859,"marketCap":675025000},{"date":"2022-03-04","current":8.486813,"twenty":8.65849,"median":8.971392,"eighty":9.236938,"marketCap":685410000},{"date":"2022-03-11","current":8.242081,"twenty":8.489143,"median":8.941216,"eighty":9.233759,"marketCap":664640000},{"date":"2022-03-18","current":7.757883,"twenty":8.478906,"median":8.829477,"eighty":9.230371,"marketCap":623100000},{"date":"2022-03-25","current":6.593924,"twenty":8.267942,"median":8.786133,"eighty":9.219069,"marketCap":529635000},{"date":"2022-04-01","current":18.197095,"twenty":8.345068,"median":8.829477,"eighty":9.341859,"marketCap":612715000},{"date":"2022-04-08","current":19.42238,"twenty":8.358154,"median":8.931152,"eighty":9.487533,"marketCap":654255000},{"date":"2022-04-14","current":17.292941,"twenty":8.429102,"median":8.965017,"eighty":9.732728,"marketCap":581560000},{"date":"2022-04-22","current":20.1398,"twenty":8.476094,"median":9.017071,"eighty":16.696955,"marketCap":664640000},{"date":"2022-04-29","current":19.189919,"twenty":8.481122,"median":9.064734,"eighty":17.2557,"marketCap":623100000},{"date":"2022-05-06","current":18.383125,"twenty":8.484792,"median":9.075229,"eighty":17.329913,"marketCap":591945000},{"date":"2022-05-13","current":19.703196,"twenty":8.486179,"median":9.08257,"eighty":17.725368,"marketCap":623100000},{"date":"2022-05-20","current":18.782884,"twenty":8.486813,"median":9.153384,"eighty":18.197179,"marketCap":602330000},{"date":"2022-05-27","current":20.095688,"twenty":8.489143,"median":9.233759,"eighty":18.383125,"marketCap":643870000},{"date":"2022-06-02","current":19.666015,"twenty":8.490965,"median":9.341859,"eighty":18.816626,"marketCap":633485000},{"date":"2022-06-10","current":19.474546,"twenty":8.503695,"median":9.456805,"eighty":19.196495,"marketCap":623100000},{"date":"2022-06-17","current":19.820853,"twenty":8.509386,"median":9.613326,"eighty":19.322831,"marketCap":633485000},{"date":"2022-06-24","current":19.418609,"twenty":8.6288,"median":9.739801,"eighty":19.423811,"marketCap":623100000},{"date":"2022-06-30","current":20.100502,"twenty":8.724738,"median":16.644247,"eighty":19.446028,"marketCap":643870000},{"date":"2022-07-08","current":20.4037,"twenty":8.774985,"median":16.979603,"eighty":19.489448,"marketCap":654255000},{"date":"2022-07-15","current":19.613869,"twenty":8.780182,"median":17.266219,"eighty":19.611809,"marketCap":623100000},{"date":"2022-07-22","current":19.60101,"twenty":8.781411,"median":17.339156,"eighty":19.627148,"marketCap":623100000},{"date":"2022-07-29","current":18.924559,"twenty":8.783526,"median":17.594435,"eighty":19.611809,"marketCap":602330000},{"date":"2022-08-05","current":19.300002,"twenty":8.785571,"median":18.088059,"eighty":19.608634,"marketCap":612715000},{"date":"2022-08-12","current":18.947063,"twenty":8.801636,"median":18.211385,"eighty":19.60604,"marketCap":602330000},{"date":"2022-08-19","current":19.138632,"twenty":8.820053,"median":18.352478,"eighty":19.60265,"marketCap":602330000},{"date":"2022-08-26","current":17.628458,"twenty":8.830284,"median":18.449078,"eighty":19.584298,"marketCap":550405000},{"date":"2022-09-02","current":34.843414,"twenty":8.886059,"median":18.561403,"eighty":19.611809,"marketCap":623100000},{"date":"2022-09-09","current":29.147141,"twenty":8.933165,"median":18.62858,"eighty":19.696325,"marketCap":519250000},{"date":"2022-09-16","current":29.183629,"twenty":8.948556,"median":18.755572,"eighty":19.782984,"marketCap":515096000},{"date":"2022-09-23","current":25.435577,"twenty":8.963927,"median":18.924559,"eighty":19.838492,"marketCap":440324000},{"date":"2022-09-30","current":23.950074,"twenty":8.971207,"median":18.949329,"eighty":19.978702,"marketCap":415400000},{"date":"2022-10-07","current":22.274849,"twenty":8.990219,"median":19.012856,"eighty":20.053174,"marketCap":386322000},{"date":"2022-10-14","current":23.966138,"twenty":9.062374,"median":19.053786,"eighty":20.122197,"marketCap":411246000},{"date":"2022-10-21","current":22.181382,"twenty":9.064604,"median":19.124976,"eighty":20.392836,"marketCap":378014000},{"date":"2022-10-28","current":24.172793,"twenty":9.065704,"median":19.189919,"eighty":21.053892,"marketCap":411246000},{"date":"2022-11-04","current":20.554408,"twenty":9.070713,"median":19.237986,"eighty":22.159412,"marketCap":353090000},{"date":"2022-11-11","current":21.451416,"twenty":9.075328,"median":19.264766,"eighty":22.025466,"marketCap":371783000},{"date":"2022-11-18","current":21.404905,"twenty":9.077094,"median":19.271365,"eighty":21.838447,"marketCap":369706000},{"date":"2022-11-25","current":23.879144,"twenty":9.082701,"median":19.288374,"eighty":22.254539,"marketCap":409169000},{"date":"2022-12-02","current":23.235696,"twenty":9.084118,"median":19.301004,"eighty":22.681876,"marketCap":405015000},{"date":"2022-12-09","current":22.785734,"twenty":9.113972,"median":19.406136,"eighty":22.949811,"marketCap":400861000},{"date":"2022-12-16","current":21.773976,"twenty":9.221329,"median":19.420495,"eighty":22.992176,"marketCap":382168000},{"date":"2022-12-23","current":22.003797,"twenty":9.231049,"median":19.443308,"eighty":22.965391,"marketCap":386322000},{"date":"2022-12-30","current":19.168318,"twenty":9.233081,"median":19.446708,"eighty":22.957668,"marketCap":340628000},{"date":"2023-01-06","current":18.394938,"twenty":9.235666,"median":19.425958,"eighty":22.939245,"marketCap":330243000},{"date":"2023-01-13","current":16.460455,"twenty":9.299891,"median":19.418609,"eighty":22.864504,"marketCap":301165000},{"date":"2023-01-20","current":18.091463,"twenty":9.34719,"median":19.356378,"eighty":22.800129,"marketCap":328166000},{"date":"2023-01-27","current":17.171926,"twenty":9.350744,"median":19.304313,"eighty":22.785734,"marketCap":311550000},{"date":"2023-02-03","current":17.083461,"twenty":9.456411,"median":19.292266,"eighty":22.751727,"marketCap":311550000},{"date":"2023-02-10","current":18.790829,"twenty":9.4572,"median":19.273177,"eighty":22.480242,"marketCap":340628000},{"date":"2023-02-17","current":17.235177,"twenty":9.608866,"median":19.269894,"eighty":22.402473,"marketCap":309473000},{"date":"2023-02-24","current":18.736642,"twenty":9.613326,"median":19.251435,"eighty":22.286533,"marketCap":332320000},{"date":"2023-03-03","current":18.616599,"twenty":9.72875,"median":19.231778,"eighty":22.274849,"marketCap":332320000},{"date":"2023-03-10","current":18.403373,"twenty":18.309598,"median":18.853426,"eighty":19.307042,"marketCap":326089000},{"date":"2023-03-17","current":17.878731,"twenty":-1.613177,"median":-0.645097,"eighty":23.959712,"marketCap":319858000},{"date":"2023-03-24","current":17.790571,"twenty":-1.613177,"median":-0.645097,"eighty":23.523371,"marketCap":321935000},{"date":"2023-03-31","current":16.076928,"twenty":-1.612169,"median":-0.638745,"eighty":23.315286,"marketCap":288703000},{"date":"2023-04-06","current":17.244664,"twenty":-1.611161,"median":-0.632393,"eighty":23.247157,"marketCap":309473000},{"date":"2023-04-14","current":18.679686,"twenty":-1.613177,"median":-0.645097,"eighty":22.986123,"marketCap":315704000},{"date":"2023-04-21","current":19.672946,"twenty":-1.613177,"median":-0.645097,"eighty":22.772131,"marketCap":332320000},{"date":"2023-04-28","current":19.448893,"twenty":-1.613177,"median":-0.645097,"eighty":22.274188,"marketCap":326089000},{"date":"2023-05-05","current":19.293377,"twenty":-1.613177,"median":-0.645097,"eighty":22.137443,"marketCap":324012000},{"date":"2023-05-12","current":18.804489,"twenty":-1.613177,"median":-0.645097,"eighty":21.8357,"marketCap":313627000},{"date":"2023-05-19","current":17.809591,"twenty":-1.613177,"median":-0.645097,"eighty":21.640158,"marketCap":292857000},{"date":"2023-05-25","current":18.263673,"twenty":-1.612169,"median":-0.638745,"eighty":21.411932,"marketCap":299088000},{"date":"2023-06-02","current":17.689503,"twenty":-1.613177,"median":-0.645097,"eighty":21.127867,"marketCap":288703000},{"date":"2023-06-09","current":17.460167,"twenty":-1.613177,"median":-0.645097,"eighty":20.381971,"marketCap":284549000},{"date":"2023-06-16","current":17.416129,"twenty":-1.613177,"median":-0.645097,"eighty":20.134928,"marketCap":282472000},{"date":"2023-06-23","current":17.511642,"twenty":-1.613177,"median":-0.645097,"eighty":20.068023,"marketCap":282472000},{"date":"2023-06-30","current":22.868993,"twenty":-1.613177,"median":-0.645097,"eighty":19.978702,"marketCap":365552000},{"date":"2023-07-07","current":18.09661,"twenty":-1.612169,"median":-0.638745,"eighty":19.912349,"marketCap":288703000},{"date":"2023-07-14","current":18.231354,"twenty":-1.612169,"median":-0.638745,"eighty":19.823532,"marketCap":294934000},{"date":"2023-07-21","current":17.800524,"twenty":-1.612169,"median":-0.638745,"eighty":19.745093,"marketCap":286626000},{"date":"2023-07-28","current":18.465236,"twenty":-1.612169,"median":-0.638745,"eighty":19.668787,"marketCap":297011000},{"date":"2023-08-04","current":18.434592,"twenty":-1.612169,"median":-0.638745,"eighty":19.60604,"marketCap":297011000},{"date":"2023-08-11","current":17.242817,"twenty":-1.612169,"median":-0.638745,"eighty":19.505124,"marketCap":276241000},{"date":"2023-08-18","current":15.1473,"twenty":-1.612169,"median":-0.638745,"eighty":19.489448,"marketCap":240932000},{"date":"2023-08-25","current":13.443121,"twenty":-1.612169,"median":-0.638745,"eighty":19.445542,"marketCap":213931000},{"date":"2023-09-01","current":6.39513,"twenty":-1.607745,"median":-0.630889,"eighty":19.420117,"marketCap":249240000},{"date":"2023-09-08","current":6.740952,"twenty":-1.604861,"median":-0.593243,"eighty":19.420117,"marketCap":259625000},{"date":"2023-09-15","current":6.314499,"twenty":-1.597559,"median":-0.572272,"eighty":19.420117,"marketCap":245086000},{"date":"2023-09-22","current":6.449724,"twenty":-1.588926,"median":-0.498855,"eighty":19.420117,"marketCap":249240000},{"date":"2023-09-29","current":6.33137,"twenty":-1.583131,"median":5.878489,"eighty":19.419363,"marketCap":245086000},{"date":"2023-10-06","current":6.710173,"twenty":-1.569177,"median":6.102546,"eighty":19.419363,"marketCap":259625000},{"date":"2023-10-13","current":8.709394,"twenty":-1.560149,"median":6.247892,"eighty":19.419363,"marketCap":336474000},{"date":"2023-10-20","current":8.399766,"twenty":-1.547658,"median":6.395022,"eighty":19.418609,"marketCap":324012000},{"date":"2023-10-27","current":7.864694,"twenty":-1.528962,"median":6.439403,"eighty":19.419363,"marketCap":303242000},{"date":"2023-11-03","current":6.823089,"twenty":-1.495754,"median":6.710173,"eighty":19.419363,"marketCap":263779000},{"date":"2023-11-10","current":5.642316,"twenty":-1.478919,"median":6.710173,"eighty":19.419363,"marketCap":218085000},{"date":"2023-11-17","current":6.284211,"twenty":-1.466297,"median":6.710173,"eighty":19.419363,"marketCap":245086000},{"date":"2023-11-24","current":6.074435,"twenty":-1.424038,"median":6.710173,"eighty":19.419363,"marketCap":238855000},{"date":"2023-12-01","current":7.206617,"twenty":-1.415572,"median":6.725162,"eighty":19.419363,"marketCap":284549000},{"date":"2023-12-08","current":7.869661,"twenty":-1.392874,"median":6.823089,"eighty":19.419363,"marketCap":309473000},{"date":"2023-12-15","current":7.771965,"twenty":-1.322584,"median":7.360985,"eighty":19.419363,"marketCap":307396000},{"date":"2023-12-22","current":8.144999,"twenty":-1.303415,"median":7.538816,"eighty":19.419363,"marketCap":321935000},{"date":"2023-12-29","current":8.101801,"twenty":-1.286597,"median":7.591421,"eighty":19.419363,"marketCap":321935000},{"date":"2024-01-05","current":8.42255,"twenty":-1.256509,"median":7.835378,"eighty":19.419363,"marketCap":332320000},{"date":"2024-01-12","current":8.26023,"twenty":-1.222871,"median":7.898758,"eighty":19.419363,"marketCap":326089000},{"date":"2024-01-19","current":8.324277,"twenty":-1.218786,"median":8.101801,"eighty":19.419363,"marketCap":328166000},{"date":"2024-01-26","current":8.409691,"twenty":-1.206484,"median":8.188062,"eighty":19.419363,"marketCap":330243000},{"date":"2024-02-02","current":8.420427,"twenty":-1.200182,"median":8.258383,"eighty":19.419363,"marketCap":330243000},{"date":"2024-02-09","current":8.48456,"twenty":-1.196631,"median":8.288804,"eighty":19.41778,"marketCap":334397000},{"date":"2024-02-16","current":8.430038,"twenty":-1.187668,"median":8.320285,"eighty":19.418609,"marketCap":332320000},{"date":"2024-02-23","current":8.474714,"twenty":-1.183554,"median":8.343388,"eighty":19.418609,"marketCap":332320000},{"date":"2024-03-01","current":8.998771,"twenty":-1.182862,"median":8.362581,"eighty":19.418195,"marketCap":353090000},{"date":"2024-03-08","current":12.963052,"twenty":-1.176988,"median":8.387987,"eighty":19.418195,"marketCap":508865000},{"date":"2024-03-15","current":13.768896,"twenty":-1.172702,"median":8.409691,"eighty":19.418195,"marketCap":540020000},{"date":"2024-03-22","current":16.696821,"twenty":-1.165935,"median":8.423043,"eighty":19.418195,"marketCap":654255000},{"date":"2024-03-28","current":15.426521,"twenty":-1.152076,"median":8.443861,"eighty":19.418195,"marketCap":602330000},{"date":"2024-04-05","current":18.980718,"twenty":-1.146418,"median":8.468999,"eighty":19.435045,"marketCap":427862000},{"date":"2024-04-12","current":20.259167,"twenty":-1.139411,"median":8.479029,"eighty":19.462164,"marketCap":456940000},{"date":"2024-04-19","current":22.119793,"twenty":-1.137708,"median":8.486813,"eighty":19.495449,"marketCap":498480000},{"date":"2024-04-26","current":18.271357,"twenty":-1.131531,"median":8.502289,"eighty":19.560395,"marketCap":411246000},{"date":"2024-05-03","current":16.714158,"twenty":-1.128806,"median":8.522022,"eighty":19.560395,"marketCap":375937000},{"date":"2024-05-10","current":18.793438,"twenty":-1.117676,"median":8.601473,"eighty":19.560395,"marketCap":423708000},{"date":"2024-05-17","current":22.603729,"twenty":-1.113274,"median":8.663405,"eighty":19.604291,"marketCap":508865000},{"date":"2024-05-24","current":25.429609,"twenty":-1.092246,"median":8.779039,"eighty":19.662225,"marketCap":571175000},{"date":"2024-05-31","current":29.098844,"twenty":-1.0821,"median":8.798252,"eighty":19.734225,"marketCap":654255000},{"date":"2024-06-07","current":31.909736,"twenty":-1.073517,"median":8.846324,"eighty":19.821907,"marketCap":716565000},{"date":"2024-06-14","current":28.698813,"twenty":-1.068874,"median":8.937143,"eighty":19.88267,"marketCap":643870000},{"date":"2024-06-21","current":26.903598,"twenty":-1.064312,"median":8.971459,"eighty":19.984972,"marketCap":602330000},{"date":"2024-06-28","current":25.986668,"twenty":-1.060829,"median":8.985309,"eighty":20.099539,"marketCap":581560000},{"date":"2024-07-05","current":22.836104,"twenty":-1.056369,"median":9.006292,"eighty":20.194149,"marketCap":510942000},{"date":"2024-07-12","current":28.271526,"twenty":-1.049729,"median":9.075229,"eighty":20.263913,"marketCap":633485000},{"date":"2024-07-19","current":34.759423,"twenty":-1.042795,"median":9.110578,"eighty":20.367033,"marketCap":778875000},{"date":"2024-07-26","current":33.707278,"twenty":-1.023164,"median":9.137342,"eighty":20.545853,"marketCap":758105000},{"date":"2024-08-02","current":30.954855,"twenty":-1.01685,"median":9.149839,"eighty":21.055827,"marketCap":695795000},{"date":"2024-08-09","current":30.749913,"twenty":-1.00972,"median":9.215707,"eighty":21.295853,"marketCap":695795000},{"date":"2024-08-16","current":30.279192,"twenty":-1.001683,"median":9.233759,"eighty":21.494125,"marketCap":685410000},{"date":"2024-08-23","current":32.892821,"twenty":-0.996917,"median":9.26621,"eighty":21.775118,"marketCap":747720000},{"date":"2024-08-30","current":20.059864,"twenty":-0.989753,"median":9.355717,"eighty":21.955115,"marketCap":612715000},{"date":"2024-09-06","current":20.729877,"twenty":-0.972676,"median":9.370155,"eighty":21.955115,"marketCap":633485000},{"date":"2024-09-13","current":20.784283,"twenty":-0.955335,"median":9.414199,"eighty":21.955115,"marketCap":633485000},{"date":"2024-09-20","current":21.337776,"twenty":-0.94885,"median":9.468225,"eighty":21.963374,"marketCap":654255000},{"date":"2024-09-27","current":21.546885,"twenty":-0.944706,"median":9.492339,"eighty":21.963374,"marketCap":664640000},{"date":"2024-10-04","current":18.601346,"twenty":-0.942482,"median":9.603914,"eighty":21.963374,"marketCap":571175000},{"date":"2024-10-10","current":19.055361,"twenty":-0.934776,"median":9.609751,"eighty":21.955115,"marketCap":581560000},{"date":"2024-10-18","current":18.478518,"twenty":-0.919351,"median":9.642094,"eighty":21.963374,"marketCap":560790000},{"date":"2024-10-25","current":20.532988,"twenty":-0.915252,"median":9.74082,"eighty":21.963374,"marketCap":623100000},{"date":"2024-11-01","current":19.151213,"twenty":-0.912775,"median":10.318891,"eighty":21.963374,"marketCap":581560000},{"date":"2024-11-08","current":20.269115,"twenty":-0.895001,"median":13.172245,"eighty":21.963374,"marketCap":612715000},{"date":"2024-11-15","current":19.444384,"twenty":-0.875443,"median":13.601389,"eighty":21.963374,"marketCap":581560000},{"date":"2024-11-22","current":15.77131,"twenty":-0.865566,"median":15.131603,"eighty":21.963374,"marketCap":471479000},{"date":"2024-11-29","current":14.947609,"twenty":-0.858045,"median":15.131603,"eighty":21.963374,"marketCap":446555000},{"date":"2024-12-06","current":17.421977,"twenty":-0.830908,"median":15.413967,"eighty":21.963374,"marketCap":519250000},{"date":"2024-12-13","current":16.897825,"twenty":-0.817018,"median":16.080279,"eighty":21.963374,"marketCap":502634000},{"date":"2024-12-20","current":17.534126,"twenty":-0.806224,"median":16.45925,"eighty":21.963374,"marketCap":519250000},{"date":"2024-12-27","current":17.056403,"twenty":-0.790768,"median":16.587983,"eighty":21.963374,"marketCap":504711000},{"date":"2025-01-03","current":16.829353,"twenty":-0.783743,"median":16.717182,"eighty":21.963374,"marketCap":498480000},{"date":"2025-01-10","current":14.21858,"twenty":-0.779394,"median":16.717182,"eighty":21.963374,"marketCap":419554000},{"date":"2025-01-17","current":10.479505,"twenty":-0.779394,"median":16.717182,"eighty":21.963374,"marketCap":309473000},{"date":"2025-01-24","current":10.763722,"twenty":-0.775563,"median":16.717182,"eighty":21.963374,"marketCap":319858000},{"date":"2025-01-28","current":8.89983,"twenty":-0.773768,"median":16.714158,"eighty":21.955115,"marketCap":265856000},{"date":"2025-02-07","current":12.72645,"twenty":-0.761599,"median":16.720205,"eighty":21.971459,"marketCap":378014000},{"date":"2025-02-14","current":11.074684,"twenty":-0.726955,"median":16.720205,"eighty":21.971459,"marketCap":328166000},{"date":"2025-02-21","current":13.035885,"twenty":-0.710014,"median":16.720205,"eighty":21.971459,"marketCap":388399000},{"date":"2025-02-28","current":15.806693,"twenty":-0.669091,"median":16.720205,"eighty":21.971459,"marketCap":469402000},{"date":"2025-03-07","current":18.808586,"twenty":-0.625236,"median":16.902806,"eighty":21.979543,"marketCap":560790000},{"date":"2025-03-14","current":18.801745,"twenty":-0.588288,"median":16.93786,"eighty":21.979543,"marketCap":560790000},{"date":"2025-03-21","current":18.460814,"twenty":-0.548222,"median":17.012145,"eighty":21.979543,"marketCap":550405000},{"date":"2025-03-28","current":9.653874,"twenty":3.121857,"median":17.031326,"eighty":21.979543,"marketCap":498480000},{"date":"2025-04-03","current":9.834196,"twenty":5.746772,"median":17.031326,"eighty":21.979543,"marketCap":506788000},{"date":"2025-04-11","current":9.575374,"twenty":5.954448,"median":17.031326,"eighty":21.979543,"marketCap":490172000},{"date":"2025-04-17","current":9.957223,"twenty":6.000941,"median":17.022304,"eighty":21.971459,"marketCap":510942000},{"date":"2025-04-25","current":9.342007,"twenty":6.075142,"median":17.040348,"eighty":21.987628,"marketCap":479787000},{"date":"2025-05-02","current":10.088953,"twenty":6.122578,"median":17.031326,"eighty":21.979543,"marketCap":519250000},{"date":"2025-05-09","current":10.218994,"twenty":6.26242,"median":17.040348,"eighty":21.987628,"marketCap":529635000},{"date":"2025-05-16","current":10.136183,"twenty":6.392748,"median":17.040348,"eighty":21.987628,"marketCap":529635000},{"date":"2025-05-23","current":9.907797,"twenty":6.413457,"median":17.040348,"eighty":21.987628,"marketCap":519250000},{"date":"2025-05-30","current":10.061718,"twenty":6.596542,"median":17.040348,"eighty":21.987628,"marketCap":529635000},{"date":"2025-06-04","current":9.584366,"twenty":6.711468,"median":17.040348,"eighty":21.987628,"marketCap":504711000}],"updateTime":1749082336847}}}