HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

APT SATELLITE

1.980

-0.040-1.98%

Volume:276.00K

Turnover:547.50K

Market Cap:1.84B

PE:8.96

High:2.020

Open:2.020

Low:1.960

Close:2.020

Loading ...

Overview Company News Filings

Company Profile

Company Name:

APT SATELLITE

Exchange:

SEHK

Establishment Date:

1992

Employees:

122

Office Location:

22 Dai Kwai Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong

Website:

http://www.apstar.com

Zip Code:

- -

Phone:

Fax:

852 2522 0419

Introduction:

APT Satellite Holdings Ltd is an investment holding company principally engaged in the provision of satellite transponder capacity services. The Company also provides satellite based broadcasting and telecommunications services and other satellite related service. The Company’s services also include providing transponder leasing services, broadcast services and teleport & network services. In addition, the Company also provides data center services as well as television channel distribution services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01045/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01045","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01045\",,,,,undefined,":{"symbol":"01045","market":"HK","secType":"STK","nameCN":"APT SATELLITE","latestPrice":1.98,"timestamp":1746778087012,"preClose":2.02,"halted":0,"volume":276000,"delay":0,"floatShares":928572500,"shares":928572500,"eps":0.221006,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:08:07","open":2.02,"high":2.02,"low":1.96,"amount":547500,"amplitude":0.029703,"askPrice":1.98,"askSize":2000,"bidPrice":1.96,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.221006,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.055556,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.41181736793143164,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01045\",,,,,undefined,":{"symbol":"01045","floatShares":928572500,"roa":"1.65%","roe":"3.33%","lyrEps":0.221006,"volumeRatio":0.41181736793143164,"shares":928572500,"dividePrice":0.11,"high":2.02,"amplitude":0.029703,"preClose":2.02,"low":1.96,"week52Low":1.72,"pbRate":"0.30","psRate":"2.34","week52High":2.54,"institutionHeld":0,"latestPrice":1.98,"committee":0.666667,"eps":0.221006,"divideRate":0.055556,"volume":276000,"delay":0,"ttmEps":0.221006,"open":2.02,"prevYearClose":2.24,"prevWeekClose":1.92,"prevMonthClose":1.92,"prevQuarterClose":1.82,"fiveDayClose":1.92,"twentyDayClose":1.79,"sixtyDayClose":2.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":354251,"yearFounded":1992,"employeeNum":122,"address":"22 Dai Kwai Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong","officePhone":"852 2600 2100","officeFax":"852 2522 0419"},"stockCompanyDetail":{"websiteUrl":"http://www.apstar.com","stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.0703},{"period":"3month","weight":-0.0959},{"period":"6month","weight":-0.1081},{"period":"1year","weight":-0.0407},{"period":"ytd","weight":-0.1161}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"APT Satellite Holdings Ltd is an investment holding company principally engaged in the provision of satellite transponder capacity services. The Company also provides satellite based broadcasting and telecommunications services and other satellite related service. The Company’s services also include providing transponder leasing services, broadcast services and teleport & network services. In addition, the Company also provides data center services as well as television channel distribution services.","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.040587},{"month":2,"riseRate":0.517241,"avgChangeRate":0.09105},{"month":3,"riseRate":0.448276,"avgChangeRate":-0.025349},{"month":4,"riseRate":0.586207,"avgChangeRate":0.033881},{"month":5,"riseRate":0.413793,"avgChangeRate":0.019618},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.012919},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.001724},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.056715},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.015469},{"month":10,"riseRate":0.464286,"avgChangeRate":0.011756},{"month":11,"riseRate":0.535714,"avgChangeRate":0.056382},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.025966}],"exchange":"SEHK","name":"APT SATELLITE","nameEN":"APT SATELLITE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01045\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01045\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01045","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"亚太卫星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-13"},{"date":"2025-03-13","symbol":"01045","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Post Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-20","symbol":"01045","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"亚太卫星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-14"},{"date":"2024-08-22","symbol":"01045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-31","symbol":"01045","amount":0.145,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"亚太卫星","recordDate":"2024-06-14","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01045\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-25","value":0.046666667,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.035,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01045\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01045\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01045","date":"2025-05-09","current":8.958993,"percent":0.581946,"low":5.112274,"twenty":7.670913,"median":8.635012,"eighty":9.454426,"high":11.694811,"avg":8.491319,"sd":1.205226,"marketCap":1838573550},"quantilePoints":[{"date":"2020-05-15","current":6.037108,"twenty":5.583273,"median":7.014894,"eighty":10.33975,"marketCap":2187401150},{"date":"2020-05-22","current":5.831589,"twenty":5.583273,"median":7.003839,"eighty":10.280943,"marketCap":2112936430},{"date":"2020-05-29","current":6.062798,"twenty":5.583655,"median":6.980466,"eighty":10.244225,"marketCap":2196709240},{"date":"2020-06-05","current":5.857279,"twenty":5.583655,"median":6.977179,"eighty":10.143705,"marketCap":2122244520},{"date":"2020-06-12","current":5.70314,"twenty":5.583655,"median":6.960691,"eighty":10.115713,"marketCap":2066395980},{"date":"2020-06-19","current":5.420552,"twenty":5.564791,"median":6.960691,"eighty":10.090596,"marketCap":1964006990},{"date":"2020-06-26","current":5.137964,"twenty":5.560881,"median":6.94019,"eighty":10.063088,"marketCap":1861618000},{"date":"2020-07-03","current":5.112274,"twenty":5.544029,"median":6.933976,"eighty":10.023919,"marketCap":1852309910},{"date":"2020-07-10","current":6.807803,"twenty":5.532943,"median":6.921141,"eighty":9.976186,"marketCap":2466643850},{"date":"2020-07-17","current":5.78021,"twenty":5.532943,"median":6.912035,"eighty":9.953723,"marketCap":2094320250},{"date":"2020-07-24","current":5.857279,"twenty":5.532943,"median":6.901367,"eighty":9.931442,"marketCap":2122244520},{"date":"2020-07-31","current":6.165557,"twenty":5.532943,"median":6.882243,"eighty":9.913568,"marketCap":2233941600},{"date":"2020-08-07","current":5.985728,"twenty":5.532943,"median":6.873983,"eighty":9.814628,"marketCap":2168784970},{"date":"2020-08-14","current":5.934349,"twenty":5.532943,"median":6.862927,"eighty":9.730178,"marketCap":2150168790},{"date":"2020-08-21","current":6.062798,"twenty":5.532943,"median":6.847497,"eighty":9.648299,"marketCap":2196709240},{"date":"2020-08-28","current":5.78021,"twenty":5.532943,"median":6.842043,"eighty":9.573393,"marketCap":2094320250},{"date":"2020-09-04","current":5.574691,"twenty":5.534413,"median":6.82918,"eighty":9.54659,"marketCap":2019855530},{"date":"2020-09-11","current":5.746199,"twenty":5.527064,"median":6.811267,"eighty":9.54181,"marketCap":2081997120},{"date":"2020-09-18","current":9.588854,"twenty":5.527064,"median":6.809796,"eighty":9.54181,"marketCap":1987146220},{"date":"2020-09-25","current":9.18558,"twenty":5.527064,"median":6.809796,"eighty":9.454426,"marketCap":1903573625},{"date":"2020-09-30","current":9.095964,"twenty":5.527064,"median":6.810531,"eighty":9.447382,"marketCap":1885002175},{"date":"2020-10-09","current":9.095964,"twenty":5.527064,"median":6.809796,"eighty":9.398377,"marketCap":1885002175},{"date":"2020-10-16","current":8.871926,"twenty":5.527064,"median":6.809796,"eighty":9.380875,"marketCap":1838573550},{"date":"2020-10-23","current":9.140772,"twenty":5.527064,"median":6.810531,"eighty":9.318176,"marketCap":1894287900},{"date":"2020-10-30","current":8.558272,"twenty":5.527064,"median":6.809796,"eighty":9.275865,"marketCap":1773573475},{"date":"2020-11-06","current":8.513464,"twenty":5.527064,"median":6.809796,"eighty":9.216131,"marketCap":1764287750},{"date":"2020-11-13","current":8.558272,"twenty":5.527064,"median":6.809796,"eighty":9.140772,"marketCap":1773573475},{"date":"2020-11-20","current":8.423849,"twenty":5.527064,"median":6.809796,"eighty":9.095964,"marketCap":1745716300},{"date":"2020-11-27","current":8.423849,"twenty":5.527064,"median":6.809796,"eighty":9.095964,"marketCap":1745716300},{"date":"2020-12-04","current":8.110195,"twenty":5.527064,"median":6.809796,"eighty":9.006349,"marketCap":1680716225},{"date":"2020-12-11","current":8.110195,"twenty":5.527064,"median":6.809796,"eighty":8.750816,"marketCap":1680716225},{"date":"2020-12-17","current":8.155003,"twenty":5.526307,"median":6.807464,"eighty":8.722814,"marketCap":1690001950},{"date":"2020-12-24","current":7.662118,"twenty":5.525929,"median":6.807464,"eighty":8.692695,"marketCap":1587858975},{"date":"2020-12-31","current":7.796541,"twenty":5.525929,"median":6.807464,"eighty":8.618215,"marketCap":1615716150},{"date":"2021-01-08","current":7.930964,"twenty":5.525172,"median":6.807464,"eighty":8.565283,"marketCap":1643573325},{"date":"2021-01-15","current":9.18558,"twenty":5.525172,"median":6.807464,"eighty":8.558272,"marketCap":1903573625},{"date":"2021-01-22","current":9.857695,"twenty":5.525172,"median":6.807464,"eighty":8.558272,"marketCap":2042859500},{"date":"2021-01-29","current":10.036926,"twenty":5.525172,"median":6.807464,"eighty":8.558272,"marketCap":2080002400},{"date":"2021-02-05","current":9.812888,"twenty":5.525172,"median":6.800814,"eighty":8.513464,"marketCap":2033573775},{"date":"2021-02-11","current":10.753849,"twenty":5.525172,"median":6.804979,"eighty":8.540349,"marketCap":2228574000},{"date":"2021-02-19","current":11.425965,"twenty":5.525172,"median":6.801654,"eighty":8.513464,"marketCap":2367859875},{"date":"2021-02-26","current":9.947311,"twenty":5.525172,"median":6.801654,"eighty":8.513464,"marketCap":2061430950},{"date":"2021-03-05","current":9.633657,"twenty":5.525172,"median":6.800814,"eighty":8.513464,"marketCap":1996430875},{"date":"2021-03-12","current":9.588849,"twenty":5.525172,"median":6.800814,"eighty":8.513464,"marketCap":1987145150},{"date":"2021-03-19","current":9.678465,"twenty":5.525172,"median":6.798263,"eighty":8.513464,"marketCap":2005716600},{"date":"2021-03-26","current":9.588132,"twenty":5.525172,"median":6.800814,"eighty":8.513464,"marketCap":2219288275},{"date":"2021-04-01","current":9.62825,"twenty":5.525172,"median":6.800814,"eighty":8.513464,"marketCap":2228574000},{"date":"2021-04-09","current":9.989309,"twenty":5.525172,"median":6.794432,"eighty":8.505793,"marketCap":2312145525},{"date":"2021-04-16","current":9.949192,"twenty":5.525172,"median":6.793152,"eighty":8.505793,"marketCap":2302859800},{"date":"2021-04-23","current":10.390486,"twenty":5.525172,"median":6.793152,"eighty":8.505793,"marketCap":2405002775},{"date":"2021-04-30","current":10.109662,"twenty":5.525172,"median":6.793152,"eighty":8.505793,"marketCap":2340002700},{"date":"2021-05-07","current":10.14978,"twenty":5.525172,"median":6.793152,"eighty":8.505793,"marketCap":2349288425},{"date":"2021-05-14","current":9.909074,"twenty":5.525172,"median":6.793152,"eighty":8.505793,"marketCap":2293574075},{"date":"2021-05-21","current":10.189898,"twenty":5.525172,"median":6.790932,"eighty":8.468656,"marketCap":2358574150},{"date":"2021-05-28","current":10.550957,"twenty":5.525172,"median":6.790932,"eighty":8.468656,"marketCap":2442145675},{"date":"2021-06-04","current":10.270133,"twenty":5.525172,"median":6.790932,"eighty":8.459695,"marketCap":2377145600},{"date":"2021-06-09","current":10.14978,"twenty":5.525172,"median":6.790932,"eighty":8.459695,"marketCap":2349288425},{"date":"2021-06-18","current":9.467779,"twenty":5.525172,"median":6.790932,"eighty":8.423849,"marketCap":2191431100},{"date":"2021-06-25","current":9.467779,"twenty":5.525172,"median":6.790932,"eighty":8.423849,"marketCap":2191431100},{"date":"2021-06-30","current":9.267191,"twenty":5.525172,"median":6.78977,"eighty":8.41001,"marketCap":2145002475},{"date":"2021-07-08","current":9.066602,"twenty":5.525172,"median":6.788607,"eighty":8.393783,"marketCap":2098573850},{"date":"2021-07-16","current":10.390486,"twenty":5.525172,"median":6.785663,"eighty":8.373472,"marketCap":2405002775},{"date":"2021-07-23","current":9.467779,"twenty":5.525172,"median":6.785663,"eighty":8.373472,"marketCap":2191431100},{"date":"2021-07-30","current":9.267191,"twenty":5.525172,"median":6.785663,"eighty":8.373472,"marketCap":2145002475},{"date":"2021-08-06","current":9.347426,"twenty":5.525172,"median":6.785663,"eighty":8.373472,"marketCap":2163573925},{"date":"2021-08-13","current":9.387544,"twenty":5.525172,"median":6.785663,"eighty":8.373472,"marketCap":2172859650},{"date":"2021-08-20","current":9.10672,"twenty":5.525172,"median":6.782719,"eighty":8.334233,"marketCap":2107859575},{"date":"2021-08-27","current":8.182307,"twenty":5.524428,"median":6.782719,"eighty":8.262541,"marketCap":2228574000},{"date":"2021-09-03","current":8.45505,"twenty":5.524055,"median":6.778878,"eighty":8.226695,"marketCap":2302859800},{"date":"2021-09-10","current":8.761887,"twenty":5.524055,"median":6.778878,"eighty":8.226695,"marketCap":2386431325},{"date":"2021-09-17","current":7.943656,"twenty":5.524055,"median":6.778878,"eighty":8.192809,"marketCap":2163573925},{"date":"2021-09-24","current":7.909563,"twenty":5.523683,"median":6.775037,"eighty":8.153645,"marketCap":2154288200},{"date":"2021-09-30","current":7.841377,"twenty":5.523311,"median":6.773553,"eighty":8.110195,"marketCap":2135716750},{"date":"2021-10-08","current":8.045935,"twenty":5.517267,"median":6.772068,"eighty":8.025479,"marketCap":2191431100},{"date":"2021-10-15","current":8.011842,"twenty":5.514244,"median":6.772068,"eighty":7.999403,"marketCap":2182145375},{"date":"2021-10-22","current":7.977749,"twenty":5.514244,"median":6.772068,"eighty":7.977749,"marketCap":2172859650},{"date":"2021-10-29","current":7.87547,"twenty":5.514244,"median":6.772068,"eighty":7.943656,"marketCap":2145002475},{"date":"2021-11-05","current":7.705006,"twenty":5.511222,"median":6.772068,"eighty":7.909563,"marketCap":2098573850},{"date":"2021-11-12","current":7.87547,"twenty":5.511222,"median":6.772068,"eighty":7.87547,"marketCap":2145002475},{"date":"2021-11-19","current":7.773191,"twenty":5.511222,"median":6.772068,"eighty":7.841371,"marketCap":2117145300},{"date":"2021-11-26","current":7.705006,"twenty":5.511222,"median":6.772068,"eighty":7.841377,"marketCap":2098573850},{"date":"2021-12-03","current":7.807284,"twenty":5.511222,"median":6.772068,"eighty":7.841377,"marketCap":2126431025},{"date":"2021-12-10","current":7.841377,"twenty":5.511222,"median":6.772068,"eighty":7.841377,"marketCap":2135716750},{"date":"2021-12-17","current":7.705006,"twenty":5.511222,"median":6.772068,"eighty":7.841377,"marketCap":2098573850},{"date":"2021-12-24","current":7.841377,"twenty":5.511222,"median":6.773553,"eighty":7.841377,"marketCap":2135716750},{"date":"2021-12-31","current":7.773191,"twenty":5.514244,"median":6.788607,"eighty":7.841377,"marketCap":2117145300},{"date":"2022-01-07","current":7.977749,"twenty":5.517267,"median":6.797823,"eighty":7.841377,"marketCap":2172859650},{"date":"2022-01-14","current":8.114121,"twenty":5.517267,"median":6.797823,"eighty":7.877304,"marketCap":2210002550},{"date":"2022-01-21","current":8.386865,"twenty":5.517267,"median":6.807464,"eighty":7.918123,"marketCap":2284288350},{"date":"2022-01-28","current":7.841377,"twenty":5.517267,"median":6.807464,"eighty":7.943656,"marketCap":2135716750},{"date":"2022-02-04","current":8.080028,"twenty":5.514244,"median":6.807464,"eighty":7.967656,"marketCap":2200716825},{"date":"2022-02-11","current":8.148214,"twenty":5.514244,"median":6.807464,"eighty":7.977749,"marketCap":2219288275},{"date":"2022-02-18","current":8.284586,"twenty":5.514244,"median":6.807464,"eighty":8.011842,"marketCap":2256431175},{"date":"2022-02-25","current":7.977749,"twenty":5.514244,"median":6.807464,"eighty":8.055098,"marketCap":2172859650},{"date":"2022-03-04","current":7.841377,"twenty":5.514244,"median":6.807464,"eighty":8.055098,"marketCap":2135716750},{"date":"2022-03-11","current":7.466355,"twenty":5.514244,"median":6.807803,"eighty":8.055098,"marketCap":2033573775},{"date":"2022-03-18","current":7.568634,"twenty":5.514244,"median":6.807464,"eighty":8.055098,"marketCap":2061430950},{"date":"2022-03-25","current":8.320353,"twenty":5.514244,"median":6.807464,"eighty":8.066999,"marketCap":2191431100},{"date":"2022-04-01","current":8.42612,"twenty":5.514244,"median":6.807464,"eighty":8.110195,"marketCap":2219288275},{"date":"2022-04-08","current":8.461375,"twenty":5.514244,"median":6.807464,"eighty":8.114121,"marketCap":2228574000},{"date":"2022-04-14","current":8.320353,"twenty":5.514244,"median":6.807464,"eighty":8.114121,"marketCap":2191431100},{"date":"2022-04-22","current":8.461375,"twenty":5.514244,"median":6.807464,"eighty":8.134577,"marketCap":2228574000},{"date":"2022-04-29","current":8.285097,"twenty":5.514244,"median":6.807464,"eighty":8.152287,"marketCap":2182145375},{"date":"2022-05-06","current":8.214585,"twenty":5.517267,"median":6.807633,"eighty":8.164734,"marketCap":2163573925},{"date":"2022-05-13","current":8.249841,"twenty":5.514244,"median":6.807464,"eighty":8.181116,"marketCap":2172859650},{"date":"2022-05-20","current":8.249841,"twenty":5.514244,"median":6.807464,"eighty":8.214585,"marketCap":2172859650},{"date":"2022-05-27","current":8.249841,"twenty":5.514244,"median":6.807464,"eighty":8.214585,"marketCap":2172859650},{"date":"2022-06-02","current":8.355608,"twenty":5.517267,"median":6.807633,"eighty":8.227687,"marketCap":2200716825},{"date":"2022-06-10","current":7.756261,"twenty":5.514244,"median":6.807464,"eighty":8.233331,"marketCap":2042859500},{"date":"2022-06-17","current":7.368448,"twenty":5.514244,"median":6.807464,"eighty":8.233331,"marketCap":1940716525},{"date":"2022-06-24","current":7.438959,"twenty":5.514244,"median":6.807464,"eighty":8.233331,"marketCap":1959287975},{"date":"2022-06-30","current":7.509471,"twenty":5.514244,"median":6.807464,"eighty":8.233331,"marketCap":1977859425},{"date":"2022-07-08","current":7.509471,"twenty":5.511222,"median":6.807464,"eighty":8.238974,"marketCap":1977859425},{"date":"2022-07-15","current":7.403704,"twenty":5.511222,"median":6.807464,"eighty":8.238974,"marketCap":1950002250},{"date":"2022-07-22","current":7.438959,"twenty":5.511222,"median":6.807464,"eighty":8.238974,"marketCap":1959287975},{"date":"2022-07-29","current":7.368448,"twenty":5.511222,"median":6.807464,"eighty":8.238974,"marketCap":1940716525},{"date":"2022-08-05","current":7.403704,"twenty":5.511222,"median":6.807464,"eighty":8.238974,"marketCap":1950002250},{"date":"2022-09-09","current":7.550407,"twenty":5.470473,"median":6.807464,"eighty":8.249841,"marketCap":2089288125},{"date":"2022-09-15","current":7.483292,"twenty":5.470473,"median":6.807464,"eighty":8.249841,"marketCap":2070716675},{"date":"2022-09-23","current":7.114165,"twenty":5.470473,"median":6.804979,"eighty":8.249841,"marketCap":1968574760},{"date":"2022-09-30","current":6.610804,"twenty":5.470473,"median":6.790932,"eighty":8.249841,"marketCap":1829288810},{"date":"2022-10-07","current":6.745034,"twenty":5.470473,"median":6.782719,"eighty":8.249841,"marketCap":1866431730},{"date":"2022-10-14","current":6.610804,"twenty":5.470473,"median":6.762944,"eighty":8.249841,"marketCap":1829288810},{"date":"2022-10-21","current":6.543689,"twenty":5.470473,"median":6.762944,"eighty":8.249841,"marketCap":1810717350},{"date":"2022-10-28","current":6.241673,"twenty":5.470473,"median":6.743169,"eighty":8.249841,"marketCap":1727145780},{"date":"2022-11-04","current":6.375902,"twenty":5.470473,"median":6.715477,"eighty":8.249841,"marketCap":1764288700},{"date":"2022-11-11","current":6.443017,"twenty":5.470473,"median":6.696613,"eighty":8.249841,"marketCap":1782860160},{"date":"2022-11-18","current":6.510132,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1801431620},{"date":"2022-11-25","current":6.543689,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1810717350},{"date":"2022-12-02","current":6.745034,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1866431730},{"date":"2022-12-09","current":6.979935,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1931431840},{"date":"2022-12-16","current":6.979935,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1931431840},{"date":"2022-12-23","current":7.18128,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1987146220},{"date":"2022-12-30","current":7.080607,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1959289030},{"date":"2023-01-06","current":7.147722,"twenty":5.470473,"median":6.658886,"eighty":8.249841,"marketCap":1977860490},{"date":"2023-01-13","current":7.651083,"twenty":5.470098,"median":6.658886,"eighty":8.249971,"marketCap":2117146440},{"date":"2023-01-20","current":7.718198,"twenty":5.470098,"median":6.658886,"eighty":8.249971,"marketCap":2135717900},{"date":"2023-01-27","current":7.751755,"twenty":5.468975,"median":6.656606,"eighty":8.250363,"marketCap":2145003630},{"date":"2023-02-03","current":7.953099,"twenty":5.468975,"median":6.656606,"eighty":8.250363,"marketCap":2200718010},{"date":"2023-02-10","current":8.053771,"twenty":5.4686,"median":6.656606,"eighty":8.250493,"marketCap":2228575200},{"date":"2023-02-17","current":8.154444,"twenty":5.4686,"median":6.656606,"eighty":8.250493,"marketCap":2256432390},{"date":"2023-02-24","current":8.657804,"twenty":5.468975,"median":6.656606,"eighty":8.284586,"marketCap":2395718340},{"date":"2023-03-03","current":8.758476,"twenty":5.4686,"median":6.656606,"eighty":8.285097,"marketCap":2423575530},{"date":"2023-03-17","current":8.993378,"twenty":5.581105,"median":6.510132,"eighty":8.318679,"marketCap":2488575640},{"date":"2023-03-23","current":9.261837,"twenty":5.580554,"median":6.510132,"eighty":8.320353,"marketCap":2562861480},{"date":"2023-03-29","current":9.942839,"twenty":5.580003,"median":6.510132,"eighty":8.331457,"marketCap":2302861040},{"date":"2023-04-13","current":10.1433,"twenty":5.57967,"median":6.500267,"eighty":8.337941,"marketCap":2349289690},{"date":"2023-04-21","current":10.103208,"twenty":5.579553,"median":6.491682,"eighty":8.355608,"marketCap":2340003960},{"date":"2023-04-28","current":10.143294,"twenty":5.579553,"median":6.491682,"eighty":8.389264,"marketCap":2349288425},{"date":"2023-05-05","current":10.023018,"twenty":5.579436,"median":6.489655,"eighty":8.423849,"marketCap":2321431250},{"date":"2023-05-12","current":9.86265,"twenty":5.579436,"median":6.489655,"eighty":8.45505,"marketCap":2284288350},{"date":"2023-05-19","current":9.66219,"twenty":5.579436,"median":6.489655,"eighty":8.461375,"marketCap":2237859725},{"date":"2023-05-25","current":9.541913,"twenty":5.579494,"median":6.489656,"eighty":8.468656,"marketCap":2210002550},{"date":"2023-06-01","current":9.742374,"twenty":5.579436,"median":6.49824,"eighty":8.513464,"marketCap":2256431175},{"date":"2023-06-09","current":9.060808,"twenty":5.579436,"median":6.510132,"eighty":8.530015,"marketCap":2098573850},{"date":"2023-06-16","current":9.020716,"twenty":5.579436,"median":6.535766,"eighty":8.558272,"marketCap":2089288125},{"date":"2023-06-23","current":8.90044,"twenty":5.579436,"median":6.543689,"eighty":8.602671,"marketCap":2061430950},{"date":"2023-06-30","current":8.940532,"twenty":5.579436,"median":6.564075,"eighty":8.634464,"marketCap":2070716675},{"date":"2023-07-07","current":8.90044,"twenty":5.579436,"median":6.577247,"eighty":8.672843,"marketCap":2061430950},{"date":"2023-07-14","current":9.140993,"twenty":5.579436,"median":6.610002,"eighty":8.705585,"marketCap":2117145300},{"date":"2023-07-21","current":9.221177,"twenty":5.579611,"median":6.695415,"eighty":8.761887,"marketCap":2135716750},{"date":"2023-07-28","current":9.341453,"twenty":5.596897,"median":6.778591,"eighty":8.859868,"marketCap":2163573925},{"date":"2023-08-04","current":9.461729,"twenty":5.615568,"median":6.812148,"eighty":8.90044,"marketCap":2191431100},{"date":"2023-08-11","current":9.421637,"twenty":5.636182,"median":6.91282,"eighty":8.952105,"marketCap":2182145375},{"date":"2023-08-18","current":9.060808,"twenty":5.649746,"median":6.979935,"eighty":8.98407,"marketCap":2098573850},{"date":"2023-08-25","current":9.0863,"twenty":5.6729,"median":7.04705,"eighty":9.006349,"marketCap":1959287975},{"date":"2023-09-01","current":9.51693,"twenty":5.680148,"median":7.125426,"eighty":9.020716,"marketCap":2052145225},{"date":"2023-09-08","current":10.119813,"twenty":5.691259,"median":7.214837,"eighty":9.060808,"marketCap":2182145375},{"date":"2023-09-15","current":10.162876,"twenty":5.70314,"median":7.315509,"eighty":9.064284,"marketCap":2191431100},{"date":"2023-09-22","current":9.64612,"twenty":5.7126,"median":7.368448,"eighty":9.0863,"marketCap":2080002400},{"date":"2023-09-29","current":9.51693,"twenty":5.719089,"median":7.403704,"eighty":9.095964,"marketCap":2052145225},{"date":"2023-10-06","current":9.387741,"twenty":5.740575,"median":7.403704,"eighty":9.095964,"marketCap":2024288050},{"date":"2023-10-13","current":9.430804,"twenty":5.749381,"median":7.438959,"eighty":9.120341,"marketCap":2033573775},{"date":"2023-10-20","current":9.818372,"twenty":5.765147,"median":7.466355,"eighty":9.140993,"marketCap":2117145300},{"date":"2023-10-27","current":9.473867,"twenty":5.78021,"median":7.474215,"eighty":9.140993,"marketCap":2042859500},{"date":"2023-11-03","current":9.603056,"twenty":5.783053,"median":7.509471,"eighty":9.18558,"marketCap":2070716675},{"date":"2023-11-10","current":9.559993,"twenty":5.804706,"median":7.544726,"eighty":9.221177,"marketCap":2061430950},{"date":"2023-11-17","current":9.689183,"twenty":5.831589,"median":7.581975,"eighty":9.263979,"marketCap":2089288125},{"date":"2023-11-24","current":9.732246,"twenty":5.840024,"median":7.63682,"eighty":9.267191,"marketCap":2098573850},{"date":"2023-12-01","current":9.51693,"twenty":5.857279,"median":7.650494,"eighty":9.320003,"marketCap":2052145225},{"date":"2023-12-08","current":9.559993,"twenty":5.861429,"median":7.670913,"eighty":9.344678,"marketCap":2061430950},{"date":"2023-12-15","current":9.559993,"twenty":5.878881,"median":7.694823,"eighty":9.347426,"marketCap":2061430950},{"date":"2023-12-22","current":9.344678,"twenty":5.881571,"median":7.705006,"eighty":9.347426,"marketCap":2015002325},{"date":"2023-12-29","current":9.387741,"twenty":5.893206,"median":7.705006,"eighty":9.383945,"marketCap":2024288050},{"date":"2024-01-05","current":9.430804,"twenty":5.901714,"median":7.718198,"eighty":9.387623,"marketCap":2033573775},{"date":"2024-01-12","current":9.344678,"twenty":5.908659,"median":7.739099,"eighty":9.387741,"marketCap":2015002325},{"date":"2024-01-19","current":9.172426,"twenty":5.921856,"median":7.754008,"eighty":9.387741,"marketCap":1977859425},{"date":"2024-01-26","current":9.172426,"twenty":5.921856,"median":7.773191,"eighty":9.387741,"marketCap":1977859425},{"date":"2024-02-02","current":9.215489,"twenty":5.934349,"median":7.773191,"eighty":9.387741,"marketCap":1987145150},{"date":"2024-02-09","current":9.387741,"twenty":5.941998,"median":7.796541,"eighty":9.387741,"marketCap":2024288050},{"date":"2024-02-16","current":9.430804,"twenty":5.948283,"median":7.807284,"eighty":9.387741,"marketCap":2033573775},{"date":"2024-02-23","current":9.775309,"twenty":5.96172,"median":7.807284,"eighty":9.387741,"marketCap":2107859575},{"date":"2024-03-01","current":9.775309,"twenty":5.962141,"median":7.841349,"eighty":9.427661,"marketCap":2107859575},{"date":"2024-03-08","current":9.732246,"twenty":5.962141,"median":7.841377,"eighty":9.430804,"marketCap":2098573850},{"date":"2024-03-15","current":8.59594,"twenty":5.962141,"median":7.841377,"eighty":9.430804,"marketCap":2042859500},{"date":"2024-03-22","current":8.59594,"twenty":5.962141,"median":7.841377,"eighty":9.430804,"marketCap":2042859500},{"date":"2024-03-28","current":8.517795,"twenty":5.962141,"median":7.87547,"eighty":9.430804,"marketCap":2024288050},{"date":"2024-04-05","current":8.59594,"twenty":5.962141,"median":7.909563,"eighty":9.430804,"marketCap":2042859500},{"date":"2024-04-12","current":8.478723,"twenty":5.962141,"median":7.914553,"eighty":9.430804,"marketCap":2015002325},{"date":"2024-04-19","current":8.400578,"twenty":5.962141,"median":7.948377,"eighty":9.430804,"marketCap":1996430875},{"date":"2024-04-26","current":8.59594,"twenty":5.962141,"median":7.977749,"eighty":9.430804,"marketCap":2042859500},{"date":"2024-05-03","current":8.517795,"twenty":5.962141,"median":7.977749,"eighty":9.430804,"marketCap":2024288050},{"date":"2024-05-10","current":8.90852,"twenty":5.962141,"median":7.982203,"eighty":9.430804,"marketCap":2117145300},{"date":"2024-05-17","current":9.338317,"twenty":5.985001,"median":8.028889,"eighty":9.430804,"marketCap":2219288275},{"date":"2024-05-24","current":9.064809,"twenty":5.985728,"median":8.072707,"eighty":9.430804,"marketCap":2154288200},{"date":"2024-05-31","current":8.43965,"twenty":6.011418,"median":8.110195,"eighty":9.430804,"marketCap":2005716600},{"date":"2024-06-07","current":8.713157,"twenty":6.022568,"median":8.114121,"eighty":9.430804,"marketCap":2070716675},{"date":"2024-06-14","current":8.635012,"twenty":6.04271,"median":8.114121,"eighty":9.430804,"marketCap":2052145225},{"date":"2024-06-21","current":8.556867,"twenty":6.062798,"median":8.148214,"eighty":9.430804,"marketCap":2033573775},{"date":"2024-06-28","current":8.400578,"twenty":6.082995,"median":8.154444,"eighty":9.430804,"marketCap":1996430875},{"date":"2024-07-05","current":8.400578,"twenty":6.114177,"median":8.155003,"eighty":9.430804,"marketCap":1996430875},{"date":"2024-07-12","current":8.478723,"twenty":6.165557,"median":8.17933,"eighty":9.430804,"marketCap":2015002325},{"date":"2024-07-19","current":8.361505,"twenty":6.191247,"median":8.207197,"eighty":9.430804,"marketCap":1987145150},{"date":"2024-07-26","current":8.28336,"twenty":6.216937,"median":8.215492,"eighty":9.430804,"marketCap":1968573700},{"date":"2024-08-02","current":8.478723,"twenty":6.264276,"median":8.249841,"eighty":9.430804,"marketCap":2015002325},{"date":"2024-08-09","current":8.43965,"twenty":6.27523,"median":8.250167,"eighty":9.430804,"marketCap":2005716600},{"date":"2024-08-16","current":8.400578,"twenty":6.294006,"median":8.28336,"eighty":9.430804,"marketCap":1996430875},{"date":"2024-08-23","current":8.762293,"twenty":6.308788,"median":8.285097,"eighty":9.430804,"marketCap":1940716525},{"date":"2024-08-30","current":8.720368,"twenty":6.344846,"median":8.28905,"eighty":9.430804,"marketCap":1931430800},{"date":"2024-09-06","current":8.678444,"twenty":6.344846,"median":8.320353,"eighty":9.430804,"marketCap":1922145075},{"date":"2024-09-13","current":8.594594,"twenty":6.371076,"median":8.322433,"eighty":9.430804,"marketCap":1903573625},{"date":"2024-09-20","current":8.552669,"twenty":6.38513,"median":8.352772,"eighty":9.430804,"marketCap":1894287900},{"date":"2024-09-27","current":8.888068,"twenty":6.396765,"median":8.355608,"eighty":9.430804,"marketCap":1968573700},{"date":"2024-10-04","current":9.307316,"twenty":6.403814,"median":8.361505,"eighty":9.430804,"marketCap":2061430950},{"date":"2024-10-10","current":9.475016,"twenty":6.420983,"median":8.361505,"eighty":9.430804,"marketCap":2098573850},{"date":"2024-10-18","current":9.223467,"twenty":6.443017,"median":8.390864,"eighty":9.430804,"marketCap":2042859500},{"date":"2024-10-25","current":9.139617,"twenty":6.473835,"median":8.400578,"eighty":9.430804,"marketCap":2024288050},{"date":"2024-11-01","current":9.013842,"twenty":6.476575,"median":8.400578,"eighty":9.430804,"marketCap":1996430875},{"date":"2024-11-08","current":9.307316,"twenty":6.510132,"median":8.400578,"eighty":9.430804,"marketCap":2061430950},{"date":"2024-11-15","current":8.846143,"twenty":6.543184,"median":8.400578,"eighty":9.430804,"marketCap":1959287975},{"date":"2024-11-22","current":8.804218,"twenty":6.543689,"median":8.42612,"eighty":9.430804,"marketCap":1950002250},{"date":"2024-11-29","current":8.804218,"twenty":6.577247,"median":8.43965,"eighty":9.430804,"marketCap":1950002250},{"date":"2024-12-06","current":8.929993,"twenty":6.62454,"median":8.45505,"eighty":9.430804,"marketCap":1977859425},{"date":"2024-12-13","current":9.307316,"twenty":6.745034,"median":8.461375,"eighty":9.430804,"marketCap":2061430950},{"date":"2024-12-20","current":9.139617,"twenty":6.801961,"median":8.478723,"eighty":9.430804,"marketCap":2024288050},{"date":"2024-12-27","current":9.349241,"twenty":6.86584,"median":8.478723,"eighty":9.430804,"marketCap":2070716675},{"date":"2025-01-03","current":9.223467,"twenty":6.939666,"median":8.478723,"eighty":9.430804,"marketCap":2042859500},{"date":"2025-01-10","current":8.929993,"twenty":6.98723,"median":8.513464,"eighty":9.430804,"marketCap":1977859425},{"date":"2025-01-17","current":9.013842,"twenty":7.073896,"median":8.517795,"eighty":9.430804,"marketCap":1996430875},{"date":"2025-01-24","current":9.139617,"twenty":7.143263,"median":8.517795,"eighty":9.430804,"marketCap":2024288050},{"date":"2025-01-28","current":9.097692,"twenty":7.147722,"median":8.517795,"eighty":9.430804,"marketCap":2015002325},{"date":"2025-02-07","current":9.181542,"twenty":7.283834,"median":8.552669,"eighty":9.430804,"marketCap":2033573775},{"date":"2025-02-14","current":9.265391,"twenty":7.366699,"median":8.556867,"eighty":9.430804,"marketCap":2052145225},{"date":"2025-02-21","current":9.139617,"twenty":7.403704,"median":8.55723,"eighty":9.430804,"marketCap":2024288050},{"date":"2025-02-28","current":9.307316,"twenty":7.403704,"median":8.574847,"eighty":9.454426,"marketCap":2061430950},{"date":"2025-03-07","current":9.391166,"twenty":7.438959,"median":8.59594,"eighty":9.454426,"marketCap":2080002400},{"date":"2025-03-14","current":8.732756,"twenty":7.474215,"median":8.59594,"eighty":9.454426,"marketCap":1792144925},{"date":"2025-03-21","current":8.597014,"twenty":7.474215,"median":8.60308,"eighty":9.454426,"marketCap":1764287750},{"date":"2025-03-28","current":8.325529,"twenty":7.512424,"median":8.60308,"eighty":9.454426,"marketCap":1708573400},{"date":"2025-04-03","current":8.235034,"twenty":7.546998,"median":8.60308,"eighty":9.454426,"marketCap":1690001950},{"date":"2025-04-11","current":8.687509,"twenty":7.591472,"median":8.60308,"eighty":9.454426,"marketCap":1782859200},{"date":"2025-04-17","current":8.506519,"twenty":7.628187,"median":8.60308,"eighty":9.454426,"marketCap":1745716300},{"date":"2025-04-25","current":8.597014,"twenty":7.650494,"median":8.613664,"eighty":9.454426,"marketCap":1764287750},{"date":"2025-05-02","current":8.687509,"twenty":7.662118,"median":8.625515,"eighty":9.454426,"marketCap":1782859200},{"date":"2025-05-09","current":8.958993,"twenty":7.670913,"median":8.635012,"eighty":9.454426,"marketCap":1838573550}],"updateTime":1746863210539}}}