HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KARRIE INT'L

0.920

0.000

Volume:1.04M

Turnover:949.80K

Market Cap:1.86B

PE:9.09

High:0.920

Open:0.920

Low:0.900

Close:0.920

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KARRIE INT'L

Exchange:

SEHK

Establishment Date:

1980

Employees:

3650

Office Location:

Southeast Industrial Building,9th Floor,611-619 Castle Peak Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.karrie.com

Zip Code:

- -

Phone:

Fax:

852 2415 1608

Introduction:

Karrie International Holdings Ltd is an investment holding company principally engaged in metal and plastic business. The Company operates through three business segments. The Metal and Plastic Business segment is engaged in the manufacture and sales of metal and plastic parts and enclosures, including moulds, server chassis and household products. The Electronic Manufacturing Services Business segment is engaged in the manufacture and sales of magnetic tape data storage, point-of-sale (POS) systems and other computer peripherals. The Real Estate Business segment is engaged in urban renewal, real estate project investment and property leasing and development businesses.

Directors

Name

Position

HO Cheuk Fai

Chairman of the Board,Executive Director

CHAN Ming Mui Silvia

Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

ZHAo Kai

Executive Director,Executive Committee Chairman

CHAN Raymond

Executive Director

HE Wei Han

Executive Director

FONG Hoi Shing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LIU Jian Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

LIN Yan Sheng

Independent Director,Audit Committee Member

Shareholders

Name

Position

HO Cheuk Fai

CEO

ZHAo Kai

General Manager

CHAN Raymond

CMO

LAO Wei Jie

CMO

TANG Wing Fai

Corporate Secretary

CHAN Ming Mui Silvia

Other Senior Executives

HO Po Chu

Other Senior Executives

CHAN Wah Ying

Other Senior Executives

HE Wei Han

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01050/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","market":"HK","secType":"STK","nameCN":"KARRIE INT'L","latestPrice":0.92,"timestamp":1752221283026,"preClose":0.92,"halted":0,"volume":1044000,"delay":0,"floatShares":2021459200,"shares":2021459200,"eps":0.101155,"marketStatus":"Market Closed","change":0,"latestTime":"07-11 16:08:03","open":0.92,"high":0.92,"low":0.9,"amount":949800,"amplitude":0.021739,"askPrice":0.92,"askSize":458000,"bidPrice":0.91,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":850665600000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.070652,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.817925415204703,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","floatShares":2021459200,"roa":"8.32%","roe":"19.74%","lyrEps":0.101155,"volumeRatio":0.817925415204703,"shares":2021459200,"dividePrice":0.065,"high":0.92,"amplitude":0.021739,"preClose":0.92,"low":0.9,"week52Low":0.61,"pbRate":"1.72","psRate":"0.58","week52High":0.95,"institutionHeld":0,"latestPrice":0.92,"committee":-0.748092,"eps":0.101155,"divideRate":0.070652,"volume":1044000,"delay":0,"ttmEps":0.101,"open":0.92,"prevYearClose":0.78,"prevWeekClose":0.87,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.87,"twentyDayClose":0.82,"sixtyDayClose":0.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882718,"yearFounded":1980,"employeeNum":3650,"address":"Southeast Industrial Building,9th Floor,611-619 Castle Peak Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2411 0913","officeFax":"852 2415 1608"},"stockCompanyDetail":{"websiteUrl":"http://www.karrie.com","stockEarnings":[{"period":"1week","weight":0.0575},{"period":"1month","weight":0.122},{"period":"3month","weight":0.3529},{"period":"6month","weight":0.1948},{"period":"1year","weight":0.0673},{"period":"ytd","weight":0.1795}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Karrie International Holdings Ltd is an investment holding company principally engaged in metal and plastic business. The Company operates through three business segments. The Metal and Plastic Business segment is engaged in the manufacture and sales of metal and plastic parts and enclosures, including moulds, server chassis and household products. The Electronic Manufacturing Services Business segment is engaged in the manufacture and sales of magnetic tape data storage, point-of-sale (POS) systems and other computer peripherals. The Real Estate Business segment is engaged in urban renewal, real estate project investment and property leasing and development businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.039539},{"month":2,"riseRate":0.689655,"avgChangeRate":0.15956},{"month":3,"riseRate":0.37931,"avgChangeRate":-0.024186},{"month":4,"riseRate":0.517241,"avgChangeRate":0.020062},{"month":5,"riseRate":0.551724,"avgChangeRate":0.009361},{"month":6,"riseRate":0.551724,"avgChangeRate":0.024784},{"month":7,"riseRate":0.517241,"avgChangeRate":0.065736},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.054837},{"month":9,"riseRate":0.25,"avgChangeRate":-0.047627},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.025812},{"month":11,"riseRate":0.75,"avgChangeRate":0.089001},{"month":12,"riseRate":0.357143,"avgChangeRate":0.013595}],"exchange":"SEHK","name":"KARRIE INT'L","nameEN":"KARRIE INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01050\",market:\"HK\",,,undefined,":{"directors":[{"name":"HO Cheuk Fai","position":"Chairman of the Board,Executive Director"},{"name":"CHAN Ming Mui Silvia","position":"Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"ZHAo Kai","position":"Executive Director,Executive Committee Chairman"},{"name":"CHAN  Raymond","position":"Executive Director"},{"name":"HE Wei Han","position":"Executive Director"},{"name":"FONG Hoi Shing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIU Jian Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"LIN Yan Sheng","position":"Independent Director,Audit Committee Member"}],"executives":[{"name":"HO Cheuk Fai","position":"CEO"},{"name":"ZHAo Kai","position":"General Manager"},{"name":"CHAN  Raymond","position":"CMO"},{"name":"LAO Wei Jie","position":"CMO"},{"name":"TANG Wing Fai","position":"Corporate Secretary"},{"name":"CHAN Ming Mui Silvia","position":"Other Senior Executives"},{"name":"HO Po Chu","position":"Other Senior Executives"},{"name":"CHAN Wah Ying","position":"Other Senior Executives"},{"name":"HE Wei Han","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01050\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"01050","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-12","symbol":"01050","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-28","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"01050","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01050\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.018,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-29","value":0.0075,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.0275,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01050\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739894400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01050","date":"2025-07-11","current":9.093383,"percent":0.87809,"low":2.879027,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"high":13.176885,"avg":6.799867,"sd":2.30355,"marketCap":1859424144},"quantilePoints":[{"date":"2020-07-17","current":8.843237,"twenty":8.209339,"median":8.45079,"eighty":9.416595,"marketCap":2213161512},{"date":"2020-07-24","current":8.700014,"twenty":8.209339,"median":8.531274,"eighty":9.416595,"marketCap":2177317728},{"date":"2020-07-31","current":8.859647,"twenty":8.209339,"median":8.531274,"eighty":9.400498,"marketCap":2217268512},{"date":"2020-08-07","current":8.859647,"twenty":8.225436,"median":8.611758,"eighty":9.333139,"marketCap":2217268512},{"date":"2020-08-14","current":9.019281,"twenty":8.289823,"median":8.683899,"eighty":9.308125,"marketCap":2257219296},{"date":"2020-08-21","current":9.099097,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2277194688},{"date":"2020-08-28","current":9.178914,"twenty":8.289823,"median":8.779831,"eighty":9.255627,"marketCap":2297170080},{"date":"2020-09-04","current":8.540808,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2137473944},{"date":"2020-09-11","current":8.460988,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-18","current":8.460988,"twenty":8.289823,"median":8.652264,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-25","current":8.221526,"twenty":8.289823,"median":8.620629,"eighty":9.240284,"marketCap":2057568376},{"date":"2020-09-30","current":8.301346,"twenty":8.289823,"median":8.616193,"eighty":9.194257,"marketCap":2077544768},{"date":"2020-10-09","current":8.221526,"twenty":8.289823,"median":8.611758,"eighty":9.175898,"marketCap":2057568376},{"date":"2020-10-16","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-10-23","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-10-30","current":8.301346,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2077544768},{"date":"2020-11-06","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-11-13","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-11-20","current":9.418835,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-11-27","current":8.186676,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-12-04","current":8.256055,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2377190648},{"date":"2020-12-11","current":8.186676,"twenty":8.256055,"median":8.540808,"eighty":9.129789,"marketCap":2357214256},{"date":"2020-12-18","current":8.186676,"twenty":8.256055,"median":8.531274,"eighty":9.099279,"marketCap":2357214256},{"date":"2020-12-24","current":8.117298,"twenty":8.221526,"median":8.527918,"eighty":9.099097,"marketCap":2337237864},{"date":"2020-12-31","current":8.256055,"twenty":8.221526,"median":8.460988,"eighty":9.099097,"marketCap":2377190648},{"date":"2021-01-08","current":7.738806,"twenty":7.738806,"median":8.117298,"eighty":8.214428,"marketCap":2228257512},{"date":"2021-01-15","current":7.738806,"twenty":7.738806,"median":7.843384,"eighty":8.186676,"marketCap":2228257512},{"date":"2021-01-22","current":7.669087,"twenty":7.738806,"median":7.808525,"eighty":8.145049,"marketCap":2208183120},{"date":"2021-01-29","current":7.669087,"twenty":7.669087,"median":7.738806,"eighty":7.973866,"marketCap":2208183120},{"date":"2021-02-05","current":11.643068,"twenty":7.710918,"median":7.808525,"eighty":8.256055,"marketCap":3352423464},{"date":"2021-02-11","current":12.131101,"twenty":7.738806,"median":7.808525,"eighty":11.224754,"marketCap":3492944208},{"date":"2021-02-19","current":11.294473,"twenty":7.738806,"median":7.878244,"eighty":11.629124,"marketCap":3252051504},{"date":"2021-02-26","current":9.969813,"twenty":7.738806,"median":8.186676,"eighty":11.517574,"marketCap":2870638056},{"date":"2021-03-05","current":10.951331,"twenty":7.738806,"median":8.256055,"eighty":11.225845,"marketCap":3153249544},{"date":"2021-03-12","current":10.463055,"twenty":7.738806,"median":10.007173,"eighty":10.936297,"marketCap":3012658800},{"date":"2021-03-19","current":10.463055,"twenty":7.738806,"median":10.114286,"eighty":10.849341,"marketCap":3012658800},{"date":"2021-03-26","current":10.532809,"twenty":7.75275,"median":10.253794,"eighty":10.741,"marketCap":3032743192},{"date":"2021-04-01","current":10.414001,"twenty":7.808525,"median":10.390714,"eighty":10.736721,"marketCap":2998534408},{"date":"2021-04-09","current":10.553786,"twenty":7.808525,"median":10.393301,"eighty":10.710831,"marketCap":3038783192},{"date":"2021-04-16","current":10.13443,"twenty":7.808525,"median":10.393301,"eighty":10.680818,"marketCap":2918036840},{"date":"2021-04-23","current":11.322605,"twenty":7.808525,"median":10.414001,"eighty":10.795706,"marketCap":3260151504},{"date":"2021-04-30","current":12.866633,"twenty":7.850356,"median":10.463055,"eighty":11.254949,"marketCap":3704728128},{"date":"2021-05-07","current":12.167359,"twenty":7.878244,"median":10.483893,"eighty":11.350562,"marketCap":3503384208},{"date":"2021-05-14","current":11.817722,"twenty":8.021676,"median":10.508351,"eighty":11.747795,"marketCap":3402712248},{"date":"2021-05-21","current":11.88765,"twenty":8.145049,"median":10.532809,"eighty":11.817722,"marketCap":3422846640},{"date":"2021-05-28","current":12.726778,"twenty":8.186676,"median":10.553786,"eighty":11.957577,"marketCap":3664459344},{"date":"2021-06-04","current":12.45325,"twenty":8.214428,"median":10.599922,"eighty":12.097432,"marketCap":3585701776},{"date":"2021-06-11","current":12.45325,"twenty":8.256055,"median":10.667002,"eighty":12.187436,"marketCap":3585701776},{"date":"2021-06-18","current":12.383288,"twenty":8.305987,"median":10.672316,"eighty":12.34917,"marketCap":3565557384},{"date":"2021-06-25","current":8.051822,"twenty":8.256055,"median":10.672316,"eighty":12.382059,"marketCap":3585701776},{"date":"2021-07-02","current":7.875946,"twenty":8.117298,"median":10.669659,"eighty":12.377141,"marketCap":3507379248},{"date":"2021-07-09","current":7.918876,"twenty":8.051822,"median":10.602562,"eighty":12.377141,"marketCap":3526497100},{"date":"2021-07-16","current":7.873625,"twenty":8.009377,"median":10.553786,"eighty":12.237286,"marketCap":3506345688},{"date":"2021-07-23","current":7.692622,"twenty":7.918876,"median":10.532809,"eighty":12.20082,"marketCap":3425740040},{"date":"2021-07-30","current":7.602121,"twenty":7.875946,"median":10.508351,"eighty":12.20082,"marketCap":3385437216},{"date":"2021-08-06","current":7.331708,"twenty":7.808525,"median":10.483893,"eighty":12.167359,"marketCap":3265014744},{"date":"2021-08-13","current":7.376965,"twenty":7.783124,"median":10.463055,"eighty":12.167359,"marketCap":3285169156},{"date":"2021-08-20","current":7.195935,"twenty":7.738806,"median":10.414001,"eighty":12.131101,"marketCap":3204551508},{"date":"2021-08-27","current":7.150678,"twenty":7.738806,"median":10.393301,"eighty":12.097432,"marketCap":3184397096},{"date":"2021-09-03","current":7.250355,"twenty":7.669087,"median":10.388126,"eighty":12.097432,"marketCap":3228785920},{"date":"2021-09-10","current":7.159725,"twenty":7.599368,"median":10.229059,"eighty":12.061382,"marketCap":3188426096},{"date":"2021-09-17","current":6.930925,"twenty":7.46748,"median":10.114286,"eighty":12.027504,"marketCap":3086535096},{"date":"2021-09-24","current":6.749122,"twenty":7.46748,"median":10.109251,"eighty":11.971562,"marketCap":3005573168},{"date":"2021-09-30","current":6.659012,"twenty":7.467036,"median":9.969813,"eighty":11.957577,"marketCap":2965444524},{"date":"2021-10-08","current":6.79491,"twenty":7.358862,"median":8.256055,"eighty":11.915621,"marketCap":3025963800},{"date":"2021-10-15","current":6.704311,"twenty":7.310085,"median":8.186676,"eighty":11.88765,"marketCap":2985617616},{"date":"2021-10-22","current":7.293204,"twenty":7.293204,"median":8.100562,"eighty":11.859679,"marketCap":3247867812},{"date":"2021-10-29","current":7.157305,"twenty":7.250355,"median":8.054968,"eighty":11.817722,"marketCap":3187348536},{"date":"2021-11-05","current":7.066707,"twenty":7.219501,"median":8.051822,"eighty":11.815374,"marketCap":3147002352},{"date":"2021-11-12","current":7.293204,"twenty":7.203579,"median":7.986752,"eighty":11.78623,"marketCap":3247867812},{"date":"2021-11-19","current":7.157305,"twenty":7.202605,"median":7.918876,"eighty":11.747795,"marketCap":3187348536},{"date":"2021-11-26","current":7.247904,"twenty":7.202605,"median":7.878244,"eighty":11.705904,"marketCap":3227694720},{"date":"2021-12-03","current":6.054074,"twenty":7.202605,"median":7.875946,"eighty":11.61518,"marketCap":3328560180},{"date":"2021-12-10","current":5.907309,"twenty":7.174209,"median":7.818449,"eighty":11.501008,"marketCap":3247867812},{"date":"2021-12-17","current":5.723852,"twenty":7.157305,"median":7.808525,"eighty":11.36454,"marketCap":3147002352},{"date":"2021-12-24","current":5.797235,"twenty":7.150678,"median":7.783124,"eighty":11.322605,"marketCap":3187348536},{"date":"2021-12-31","current":5.723852,"twenty":7.11441,"median":7.760965,"eighty":11.316979,"marketCap":3147002352},{"date":"2022-01-07","current":5.650469,"twenty":5.599101,"median":5.650469,"eighty":5.723852,"marketCap":3106656168},{"date":"2022-01-14","current":5.760543,"twenty":5.635793,"median":5.723852,"eighty":5.760543,"marketCap":3167175444},{"date":"2022-01-21","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3126829260},{"date":"2022-01-28","current":5.540395,"twenty":5.635793,"median":5.68716,"eighty":5.738528,"marketCap":3046136892},{"date":"2022-02-04","current":5.833926,"twenty":5.650469,"median":5.68716,"eighty":5.760543,"marketCap":3207521628},{"date":"2022-02-11","current":5.944,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3268040904},{"date":"2022-02-18","current":5.833926,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3207521628},{"date":"2022-02-25","current":5.650469,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3106656168},{"date":"2022-03-04","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3126829260},{"date":"2022-03-11","current":5.503704,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3025963800},{"date":"2022-03-18","current":5.283556,"twenty":5.577086,"median":5.68716,"eighty":5.833926,"marketCap":2904925248},{"date":"2022-03-25","current":5.246864,"twenty":5.540395,"median":5.68716,"eighty":5.833926,"marketCap":2884752156},{"date":"2022-04-01","current":5.551381,"twenty":5.441088,"median":5.68716,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-08","current":5.551381,"twenty":5.491181,"median":5.650469,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-14","current":5.514617,"twenty":5.493364,"median":5.650469,"eighty":5.77522,"marketCap":3031963800},{"date":"2022-04-22","current":5.514617,"twenty":5.503704,"median":5.650469,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-04-29","current":5.514617,"twenty":5.477853,"median":5.613778,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-05-06","current":5.441088,"twenty":5.441088,"median":5.613778,"eighty":5.760543,"marketCap":2991537616},{"date":"2022-05-13","current":5.404324,"twenty":5.441088,"median":5.577086,"eighty":5.760543,"marketCap":2971324524},{"date":"2022-05-20","current":5.36756,"twenty":5.430321,"median":5.577086,"eighty":5.760543,"marketCap":2951111432},{"date":"2022-05-27","current":5.404324,"twenty":5.404324,"median":5.551381,"eighty":5.723852,"marketCap":2971324524},{"date":"2022-06-02","current":5.477853,"twenty":5.396971,"median":5.540395,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-10","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-17","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-24","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-30","current":5.227187,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":2870259064},{"date":"2022-07-08","current":5.30081,"twenty":5.36756,"median":5.514617,"eighty":5.701837,"marketCap":2910685248},{"date":"2022-07-15","current":5.263999,"twenty":5.36756,"median":5.490778,"eighty":5.68716,"marketCap":2890472156},{"date":"2022-07-22","current":5.227187,"twenty":5.330796,"median":5.477853,"eighty":5.68716,"marketCap":2870259064},{"date":"2022-07-29","current":5.190376,"twenty":5.312472,"median":5.477853,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-08-05","current":5.153565,"twenty":5.283556,"median":5.477853,"eighty":5.68716,"marketCap":2829832880},{"date":"2022-08-12","current":5.116754,"twenty":5.263999,"median":5.477853,"eighty":5.68716,"marketCap":2809619788},{"date":"2022-08-19","current":5.079943,"twenty":5.246864,"median":5.477853,"eighty":5.68716,"marketCap":2789406696},{"date":"2022-08-26","current":5.190376,"twenty":5.227187,"median":5.441088,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-09-02","current":5.079943,"twenty":5.227187,"median":5.441088,"eighty":5.665145,"marketCap":2789406696},{"date":"2022-09-09","current":4.969509,"twenty":5.212463,"median":5.441088,"eighty":5.650469,"marketCap":2728767420},{"date":"2022-09-16","current":5.043132,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2769193604},{"date":"2022-09-23","current":5.00632,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2748980512},{"date":"2022-09-30","current":4.785453,"twenty":5.168289,"median":5.430321,"eighty":5.650469,"marketCap":2627701960},{"date":"2022-10-07","current":4.748642,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2607488868},{"date":"2022-10-14","current":4.527775,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2486210316},{"date":"2022-10-21","current":4.527775,"twenty":5.140145,"median":5.370996,"eighty":5.646797,"marketCap":2486210316},{"date":"2022-10-28","current":4.417341,"twenty":5.079943,"median":5.36756,"eighty":5.628444,"marketCap":2425571040},{"date":"2022-11-04","current":4.638209,"twenty":5.050494,"median":5.36756,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-11","current":4.638209,"twenty":5.00632,"median":5.356938,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-18","current":4.895887,"twenty":4.976871,"median":5.330796,"eighty":5.608651,"marketCap":2688341236},{"date":"2022-11-25","current":4.686822,"twenty":4.969509,"median":5.320247,"eighty":5.585933,"marketCap":2587275776},{"date":"2022-12-02","current":4.979748,"twenty":4.934785,"median":5.30081,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-09","current":4.979748,"twenty":4.934785,"median":5.283556,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-16","current":5.016364,"twenty":4.943133,"median":5.263999,"eighty":5.577086,"marketCap":2769193604},{"date":"2022-12-23","current":5.126212,"twenty":4.943133,"median":5.263999,"eighty":5.571945,"marketCap":2829832880},{"date":"2022-12-30","current":5.419138,"twenty":4.943133,"median":5.263999,"eighty":5.556522,"marketCap":2991537616},{"date":"2023-01-06","current":5.382522,"twenty":4.958959,"median":5.273777,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-13","current":5.382522,"twenty":4.969509,"median":5.30081,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-20","current":5.309291,"twenty":4.969509,"median":5.292183,"eighty":5.544789,"marketCap":2930898340},{"date":"2023-01-27","current":5.272675,"twenty":4.969509,"median":5.292183,"eighty":5.540395,"marketCap":2910685248},{"date":"2023-02-03","current":5.309291,"twenty":4.969509,"median":5.283556,"eighty":5.514617,"marketCap":2930898340},{"date":"2023-02-10","current":5.236059,"twenty":4.969509,"median":5.278116,"eighty":5.514617,"marketCap":2890472156},{"date":"2023-02-17","current":5.162827,"twenty":4.969509,"median":5.272675,"eighty":5.514617,"marketCap":2850045972},{"date":"2023-02-24","current":5.126212,"twenty":4.979748,"median":5.272675,"eighty":5.514617,"marketCap":2829832880},{"date":"2023-03-03","current":5.345906,"twenty":4.979748,"median":5.263999,"eighty":5.514617,"marketCap":2951111432},{"date":"2023-03-22","current":3.588348,"twenty":5.577086,"median":8.928299,"eighty":11.574427,"marketCap":1980883016},{"date":"2023-03-31","current":3.332038,"twenty":5.551381,"median":8.859647,"eighty":11.564289,"marketCap":1839391372},{"date":"2023-04-06","current":3.222429,"twenty":5.514617,"median":8.843237,"eighty":11.562548,"marketCap":1778884096},{"date":"2023-04-14","current":3.149192,"twenty":5.514617,"median":8.70045,"eighty":11.457434,"marketCap":1738454912},{"date":"2023-04-21","current":3.149192,"twenty":5.514617,"median":8.700014,"eighty":11.417171,"marketCap":1738454912},{"date":"2023-04-28","current":3.149192,"twenty":5.477853,"median":8.620629,"eighty":11.353467,"marketCap":1738454912},{"date":"2023-05-05","current":3.185811,"twenty":5.477853,"median":8.620629,"eighty":11.272772,"marketCap":1758669504},{"date":"2023-05-09","current":3.259048,"twenty":5.477853,"median":8.611758,"eighty":11.251187,"marketCap":1799098688},{"date":"2023-05-19","current":3.149192,"twenty":5.477853,"median":8.540808,"eighty":11.216955,"marketCap":1738454912},{"date":"2023-05-25","current":3.039337,"twenty":5.441088,"median":8.540808,"eighty":11.143098,"marketCap":1677811136},{"date":"2023-05-31","current":2.929481,"twenty":5.441088,"median":8.531274,"eighty":11.133859,"marketCap":1617167360},{"date":"2023-06-15","current":3.002718,"twenty":5.441088,"median":8.460988,"eighty":11.03864,"marketCap":1657596544},{"date":"2023-06-28","current":3.075955,"twenty":5.436781,"median":8.460988,"eighty":11.024704,"marketCap":1698025728},{"date":"2023-07-11","current":3.821254,"twenty":5.419138,"median":8.45079,"eighty":10.999916,"marketCap":1475665216},{"date":"2023-07-21","current":3.925946,"twenty":5.419138,"median":8.444893,"eighty":10.93351,"marketCap":1516094400},{"date":"2023-08-04","current":3.402487,"twenty":5.404324,"median":8.381167,"eighty":10.93351,"marketCap":1313948480},{"date":"2023-08-07","current":3.402487,"twenty":5.399964,"median":8.381167,"eighty":10.918684,"marketCap":1313948480},{"date":"2023-08-18","current":3.245449,"twenty":5.382522,"median":8.370306,"eighty":10.82838,"marketCap":1253304704},{"date":"2023-08-25","current":3.036065,"twenty":5.36756,"median":8.301346,"eighty":10.814849,"marketCap":1172446336},{"date":"2023-09-01","current":3.088411,"twenty":5.356938,"median":8.301346,"eighty":10.762504,"marketCap":1192660928},{"date":"2023-09-08","current":2.983719,"twenty":5.326576,"median":8.289823,"eighty":10.692769,"marketCap":1152231744},{"date":"2023-09-15","current":3.036065,"twenty":5.309291,"median":8.289823,"eighty":10.669128,"marketCap":1172446336},{"date":"2023-09-22","current":2.983719,"twenty":5.305899,"median":8.289823,"eighty":10.590742,"marketCap":1152231744},{"date":"2023-09-29","current":3.036065,"twenty":5.28138,"median":8.289823,"eighty":10.537004,"marketCap":1172446336},{"date":"2023-10-06","current":3.036065,"twenty":5.272675,"median":8.256055,"eighty":10.525223,"marketCap":1172446336},{"date":"2023-10-13","current":2.879027,"twenty":5.263999,"median":8.256055,"eighty":10.523326,"marketCap":1111802560},{"date":"2023-10-20","current":3.088411,"twenty":5.246864,"median":8.221526,"eighty":10.523326,"marketCap":1192660928},{"date":"2023-10-27","current":3.036065,"twenty":5.236059,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-03","current":3.036065,"twenty":5.227187,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-10","current":3.088411,"twenty":5.227187,"median":8.186676,"eighty":10.483893,"marketCap":1192660928},{"date":"2023-11-17","current":3.036065,"twenty":5.199443,"median":8.186676,"eighty":10.450333,"marketCap":1172446336},{"date":"2023-11-24","current":2.983719,"twenty":5.190376,"median":8.186676,"eighty":10.417877,"marketCap":1152231744},{"date":"2023-12-01","current":5.353146,"twenty":5.190376,"median":8.128855,"eighty":10.393301,"marketCap":1071373376},{"date":"2023-12-08","current":5.050138,"twenty":5.190376,"median":8.117298,"eighty":10.34617,"marketCap":1010729600},{"date":"2023-12-15","current":5.050138,"twenty":5.160975,"median":8.054628,"eighty":10.26703,"marketCap":1010729600},{"date":"2023-12-22","current":5.050138,"twenty":5.153565,"median":8.048372,"eighty":10.253924,"marketCap":1010729600},{"date":"2023-12-29","current":4.999637,"twenty":5.153565,"median":8.048372,"eighty":10.253497,"marketCap":1000622304},{"date":"2024-01-05","current":4.848133,"twenty":5.151141,"median":8.047919,"eighty":10.176968,"marketCap":970300416},{"date":"2024-01-12","current":4.848133,"twenty":5.126212,"median":7.967888,"eighty":10.118315,"marketCap":970300416},{"date":"2024-01-19","current":4.74713,"twenty":5.079943,"median":7.918876,"eighty":10.081127,"marketCap":950085824},{"date":"2024-01-26","current":4.595626,"twenty":5.050138,"median":7.876352,"eighty":9.996845,"marketCap":919763936},{"date":"2024-02-02","current":4.545124,"twenty":5.050138,"median":7.808525,"eighty":9.835347,"marketCap":909656640},{"date":"2024-02-09","current":4.848133,"twenty":5.027071,"median":7.783124,"eighty":9.819013,"marketCap":970300416},{"date":"2024-02-16","current":4.74713,"twenty":5.016364,"median":7.738806,"eighty":9.819013,"marketCap":950085824},{"date":"2024-02-23","current":4.74713,"twenty":5.016364,"median":7.73834,"eighty":9.810223,"marketCap":950085824},{"date":"2024-03-01","current":4.595626,"twenty":5.00632,"median":7.669087,"eighty":9.72666,"marketCap":919763936},{"date":"2024-03-08","current":4.444122,"twenty":4.999637,"median":7.55687,"eighty":9.707786,"marketCap":889442048},{"date":"2024-03-15","current":4.74713,"twenty":4.979748,"median":7.46748,"eighty":9.630218,"marketCap":950085824},{"date":"2024-03-22","current":5.050138,"twenty":4.979748,"median":7.404502,"eighty":9.571357,"marketCap":1010729600},{"date":"2024-03-28","current":4.949135,"twenty":4.969509,"median":7.338503,"eighty":9.540216,"marketCap":990515008},{"date":"2024-04-05","current":4.595626,"twenty":4.969509,"median":7.331708,"eighty":9.497079,"marketCap":919763936},{"date":"2024-04-12","current":4.848133,"twenty":4.949135,"median":7.293204,"eighty":9.464596,"marketCap":970300416},{"date":"2024-04-19","current":5.151141,"twenty":4.947935,"median":7.250355,"eighty":9.425111,"marketCap":1030944192},{"date":"2024-04-26","current":5.353146,"twenty":4.949135,"median":7.247904,"eighty":9.416595,"marketCap":1071373376},{"date":"2024-05-03","current":5.252144,"twenty":4.949135,"median":7.20504,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-10","current":5.252144,"twenty":4.949135,"median":7.202605,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-17","current":5.353146,"twenty":4.949135,"median":7.202605,"eighty":9.366413,"marketCap":1071373376},{"date":"2024-05-24","current":5.454149,"twenty":4.949135,"median":7.159725,"eighty":9.360353,"marketCap":1091587968},{"date":"2024-05-31","current":6.969191,"twenty":4.949135,"median":7.157305,"eighty":9.336111,"marketCap":1394806848},{"date":"2024-06-07","current":7.171196,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1435236032},{"date":"2024-06-14","current":7.272199,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1455450624},{"date":"2024-06-21","current":7.070193,"twenty":4.949135,"median":7.112006,"eighty":9.267293,"marketCap":1415021440},{"date":"2024-06-28","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-07-05","current":9.651017,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1637381952},{"date":"2024-07-12","current":10.485056,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1778884096},{"date":"2024-07-19","current":10.008462,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1698025728},{"date":"2024-07-26","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-08-02","current":9.174424,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1556523584},{"date":"2024-08-09","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.18629,"marketCap":1415021440},{"date":"2024-08-16","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.185534,"marketCap":1495879808},{"date":"2024-08-23","current":7.76227,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1435236032},{"date":"2024-08-30","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1495879808},{"date":"2024-09-06","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.15945,"marketCap":1415021440},{"date":"2024-09-13","current":7.324959,"twenty":4.949135,"median":7.104363,"eighty":9.098523,"marketCap":1354377664},{"date":"2024-09-20","current":7.652943,"twenty":4.949135,"median":7.087278,"eighty":9.09466,"marketCap":1415021440},{"date":"2024-09-27","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.082243,"marketCap":1576738176},{"date":"2024-10-04","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-10","current":8.527565,"twenty":4.949135,"median":7.104363,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-18","current":9.402187,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1738454912},{"date":"2024-10-25","current":9.183531,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1698025728},{"date":"2024-11-01","current":8.855548,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1637381952},{"date":"2024-11-08","current":9.074203,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1677811136},{"date":"2024-11-15","current":8.964876,"twenty":4.949135,"median":7.087278,"eighty":8.964876,"marketCap":1657596544},{"date":"2024-11-22","current":8.636892,"twenty":4.949135,"median":7.087278,"eighty":8.939464,"marketCap":1596952768},{"date":"2024-11-29","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.933693,"marketCap":1677811136},{"date":"2024-12-06","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.860091,"marketCap":1677811136},{"date":"2024-12-13","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.855548,"marketCap":1596952768},{"date":"2024-12-20","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.78027,"marketCap":1556523584},{"date":"2024-12-27","current":8.270316,"twenty":4.949135,"median":7.087278,"eighty":8.74622,"marketCap":1637381952},{"date":"2025-01-03","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.70045,"marketCap":1596952768},{"date":"2025-01-10","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.683899,"marketCap":1556523584},{"date":"2025-01-17","current":7.759803,"twenty":4.949135,"median":7.087278,"eighty":8.636892,"marketCap":1536308992},{"date":"2025-01-24","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.620629,"marketCap":1596952768},{"date":"2025-01-28","current":7.861905,"twenty":4.949135,"median":7.104363,"eighty":8.620629,"marketCap":1556523584},{"date":"2025-02-07","current":8.166815,"twenty":4.947935,"median":7.070193,"eighty":8.611758,"marketCap":1616890560},{"date":"2025-02-14","current":7.962645,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1576468296},{"date":"2025-02-21","current":8.779326,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1738157352},{"date":"2025-02-28","current":8.881411,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1758368484},{"date":"2025-03-07","current":8.881411,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1758368484},{"date":"2025-03-14","current":8.779326,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1738157352},{"date":"2025-03-21","current":8.575156,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1697735088},{"date":"2025-03-28","current":8.473071,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1677523956},{"date":"2025-04-03","current":7.86056,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1556257164},{"date":"2025-04-11","current":6.941793,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1374356976},{"date":"2025-04-17","current":7.145963,"twenty":4.947935,"median":7.070193,"eighty":8.547678,"marketCap":1414779240},{"date":"2025-04-25","current":7.554304,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1495623768},{"date":"2025-05-02","current":7.452219,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1475412636},{"date":"2025-05-09","current":7.452219,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1475412636},{"date":"2025-05-16","current":7.962645,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1576468296},{"date":"2025-05-23","current":7.656389,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1515834900},{"date":"2025-05-30","current":7.86056,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1556257164},{"date":"2025-06-06","current":8.370986,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1657312824},{"date":"2025-06-13","current":8.166815,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1616890560},{"date":"2025-06-20","current":8.2689,"twenty":4.945534,"median":7.070193,"eighty":8.540808,"marketCap":1637101692},{"date":"2025-06-27","current":7.90729,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1616890560},{"date":"2025-07-04","current":8.599178,"twenty":4.946734,"median":7.070193,"eighty":8.575156,"marketCap":1758368484},{"date":"2025-07-11","current":9.093383,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1859424144}],"updateTime":1752342461914}}}