HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KARRIE INT'L

0.920

0.000

Volume:1.04M

Turnover:949.80K

Market Cap:1.86B

PE:9.09

High:0.920

Open:0.920

Low:0.900

Close:0.920

Loading ...

Overview Company News Filings

Karrie International Holdings Ltd. Proposes Final Dividend of HKD 0.03 Per Share for Year Ended 31 March 2025

Karrie International Reports 11% Revenue Growth and 21% Profit Increase for FY2025, EPS Up 20%

Karrie International - Final Dividend of HK3.0 Cents per Share

THOMSON REUTERS

Karrie International - Profit for Year HK$204.5 Mln

THOMSON REUTERS

Karrie International Holdings Ltd - FY Revenue HK$3.23 Bln

THOMSON REUTERS

Karrie International Holdings Ltd. Appoints Brian Ho Wai Hon as Executive Director and Head of Finance

Karrie International Holdings Ltd - Appoints Ho Wai Hon, Brian as Executive Director

THOMSON REUTERS

Karrie International Holdings Ltd. Announces Upcoming Board Meeting to Approve Final Results and Consider Dividend Payment

Hong Kong Stocks Rebound as Chinese State Funds Intervene

MT Newswires Live

Karrie International Says New US Tariffs to Have Minimal Impact on Business

MT Newswires Live

BRIEF-Karrie International Says Direct Shipments To Us Subject To Tariff 1% Of 2025 Total Revenue

Karrie International - Direct Shipments to US Subject to Tariff Accounted for 1% of Its Total Revenue for Year Ended 31 March 2025

THOMSON REUTERS

Karrie International - New Measures Shall Not Have a Material Adverse Impact on Group's Business and Operations.

THOMSON REUTERS

Karrie International Holdings (HKG:1050) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01050/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","market":"HK","secType":"STK","nameCN":"KARRIE INT'L","latestPrice":0.92,"timestamp":1752221283026,"preClose":0.92,"halted":0,"volume":1044000,"delay":0,"floatShares":2021459200,"shares":2021459200,"eps":0.101155,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-11 16:08:03","open":0.92,"high":0.92,"low":0.9,"amount":949800,"amplitude":0.021739,"askPrice":0.92,"askSize":458000,"bidPrice":0.91,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":850665600000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.070652,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.817925415204703,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","floatShares":2021459200,"roa":"8.32%","roe":"19.74%","lyrEps":0.101155,"volumeRatio":0.817925415204703,"shares":2021459200,"dividePrice":0.065,"high":0.92,"amplitude":0.021739,"preClose":0.92,"low":0.9,"week52Low":0.61,"pbRate":"1.72","psRate":"0.58","week52High":0.95,"institutionHeld":0,"latestPrice":0.92,"committee":-0.748092,"eps":0.101155,"divideRate":0.070652,"volume":1044000,"delay":0,"ttmEps":0.101,"open":0.92,"prevYearClose":0.78,"prevWeekClose":0.92,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.87,"twentyDayClose":0.82,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01050\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546243273","title":"Karrie International Holdings Ltd. Proposes Final Dividend of HKD 0.03 Per Share for Year Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243273?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:29","pubTimestamp":1750858154,"startTime":"0","endTime":"0","summary":"Karrie International Holdings Ltd. has proposed a final ordinary dividend of HKD 0.03 per share for the financial year ending 31 March 2025. This proposal is subject to approval at the shareholder meeting scheduled for 5 September 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karrie International Holdings Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1hB8DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2546243607","title":"Karrie International Reports 11% Revenue Growth and 21% Profit Increase for FY2025, EPS Up 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243607","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243607?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:21","pubTimestamp":1750857682,"startTime":"0","endTime":"0","summary":"Karrie International Holdings Ltd. has announced its financial results for the year ended 31 March 2025. The company reported a revenue of HK$3.23 billion, marking an 11% increase compared to the previous year's revenue of HK$2.92 billion. Profit for the year rose by 21% to HK$204.5 million from HK$169.7 million in the prior year. Basic earnings per share  increased by 20% to 10.1 HK cents, up from 8.4 HK cents the previous year. The interim dividend per share increased significantly by 67% to 2.5 HK cents, although the final dividend per share decreased by 25% to 3.0 HK cents. The total dividends per share for the year remained constant at 5.5 HK cents. The company's segment revenue for the metal and plastic business was HK$2.03 billion, and the electronic manufacturing services business contributed HK$1.20 billion to the total revenue. There was also a small contribution of HK$19,000 from other activities. Karrie International Holdings Ltd. did not provide any specific outlook or gui","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3DBcDv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Karrie International Reports 11% Revenue Growth and 21% Profit Increase for FY2025, EPS Up 20%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01050"],"gpt_icon":0},{"id":"2546243609","title":"Karrie International - Final Dividend of HK3.0 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243609?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:21","pubTimestamp":1750857667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS07N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2546243605","title":"Karrie International -  Profit for Year HK$204.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243605?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:21","pubTimestamp":1750857667,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS07N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2546243603","title":"Karrie International Holdings Ltd - FY Revenue HK$3.23 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243603?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:21","pubTimestamp":1750857667,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS07N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2545640795","title":"Karrie International Holdings Ltd. Appoints Brian Ho Wai Hon as Executive Director and Head of Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640795","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640795?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:29","pubTimestamp":1750757385,"startTime":"0","endTime":"0","summary":"Karrie International Holdings Ltd. has announced the appointment of Mr. Ho Wai Hon, Brian as an executive director and the head of the finance and accounting department effective June 24, 2025. Mr. Ho, with over ten years of experience in finance and management, previously served as an assistant to the chairman and head of finance and accounting at Karrie Industrial Company Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karrie International Holdings Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL6652sh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2545407820","title":"Karrie International Holdings Ltd - Appoints Ho Wai Hon, Brian as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407820?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:23","pubTimestamp":1750756991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2542595759","title":"Karrie International Holdings Ltd. Announces Upcoming Board Meeting to Approve Final Results and Consider Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542595759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542595759?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:34","pubTimestamp":1749717267,"startTime":"0","endTime":"0","summary":"Karrie International Holdings Ltd. has announced that a board meeting will be held on Wednesday, 25 June 2025. During this meeting, the board will approve the audited consolidated final results for the year ended 31 March 2025 and consider the recommendation of payment of the final dividend, if any.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karrie International Holdings Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL19c39y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2525086390","title":"Hong Kong Stocks Rebound as Chinese State Funds Intervene","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:22","pubTimestamp":1744104160,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Tuesday, rebounding from a rout in the previous session, as Chinese state funds intervened by purchasing exchange-traded funds (ETFs) to prop up the market.The Hang Seng Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00856","HSI","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235188.USD","BK4135","02833","BK1162","01050","LU1894683348.USD","BK1222","STT","BK4585","IE00B64PRP62.GBP","02276","513600","LU1883839398.USD","HHImain","BK1586","IE00BGHQF748.EUR","BK4588","LU0061475181.USD","BK1167","MCHmain"],"gpt_icon":1},{"id":"2525321308","title":"Karrie International Says New US Tariffs to Have Minimal Impact on Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525321308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525321308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744093993,"startTime":"0","endTime":"0","summary":"Karrie International Holdings  expects the higher US tariffs to have minimal impact on its operations, given that direct shipments affected by the policy represent just 1% of its total revenue for the fiscal year that ended March 31.\"The Group's direct shipments to the US that are subject to the Tariff accounted for approximately 1% of its total revenue for the year ended 31 March 2025 ... As of the date of announcement, the Board is of the view that the New Measures shall not have a material adverse impact on the Group's business,\" Karrie International said in a Monday disclosure with the Hong Kong Exchange.The manufacturer of metal and plastic products added that it will continue to monitor the situation and will take steps to mitigate the impact of the new tariffs.The statement comes after the US announced an \"reciprocal\" 34% tariff on China, raising duties on Chinese goods to at least 54%.Shares of Karrie International slipped less than 2% in afternoon trade on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2525023291","title":"BRIEF-Karrie International Says Direct Shipments To Us Subject To Tariff 1% Of 2025 Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:24","pubTimestamp":1744039446,"startTime":"0","endTime":"0","summary":"BRIEF-Karrie International Says Direct Shipments To Us Subject To Tariff 1% Of 2025 Total RevenueApril 7  - Karrie International 1050.HK:DIRECT SHIPMENTS TO US SUBJECT TO TARIFF ACCOUNTED FOR 1% OF ITS TOTAL REVENUE FOR YEAR ENDED 31 MARCH 2025NEW MEASURES SHALL NOT HAVE A MATERIAL ADVERSE IMPACT ON GROUP'S BUSINESS AND OPERATIONS.Further company coverage: 1050.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01050"],"gpt_icon":0},{"id":"2525014009","title":"Karrie International - Direct Shipments to US Subject to Tariff Accounted for 1% of Its Total Revenue for Year Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014009?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:44","pubTimestamp":1744026272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2525014007","title":"Karrie International - New Measures Shall Not Have a Material Adverse Impact on Group's Business and Operations.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014007?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:44","pubTimestamp":1744026272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2513247242","title":"Karrie International Holdings (HKG:1050) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247242","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247242?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:35","pubTimestamp":1740177339,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1050/karrie-international-holdings-shares/news/karrie-international-holdings-hkg1050-hasnt-managed-to-accel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AAQC","01050","EBIT","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01050\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"01050","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-12","symbol":"01050","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-28","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"01050","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01050\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.018,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-29","value":0.0075,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.0275,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01050\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739894400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01050","date":"2025-07-11","current":9.093383,"percent":0.87809,"low":2.879027,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"high":13.176885,"avg":6.799867,"sd":2.30355,"marketCap":1859424144},"quantilePoints":[{"date":"2020-07-17","current":8.843237,"twenty":8.209339,"median":8.45079,"eighty":9.416595,"marketCap":2213161512},{"date":"2020-07-24","current":8.700014,"twenty":8.209339,"median":8.531274,"eighty":9.416595,"marketCap":2177317728},{"date":"2020-07-31","current":8.859647,"twenty":8.209339,"median":8.531274,"eighty":9.400498,"marketCap":2217268512},{"date":"2020-08-07","current":8.859647,"twenty":8.225436,"median":8.611758,"eighty":9.333139,"marketCap":2217268512},{"date":"2020-08-14","current":9.019281,"twenty":8.289823,"median":8.683899,"eighty":9.308125,"marketCap":2257219296},{"date":"2020-08-21","current":9.099097,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2277194688},{"date":"2020-08-28","current":9.178914,"twenty":8.289823,"median":8.779831,"eighty":9.255627,"marketCap":2297170080},{"date":"2020-09-04","current":8.540808,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2137473944},{"date":"2020-09-11","current":8.460988,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-18","current":8.460988,"twenty":8.289823,"median":8.652264,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-25","current":8.221526,"twenty":8.289823,"median":8.620629,"eighty":9.240284,"marketCap":2057568376},{"date":"2020-09-30","current":8.301346,"twenty":8.289823,"median":8.616193,"eighty":9.194257,"marketCap":2077544768},{"date":"2020-10-09","current":8.221526,"twenty":8.289823,"median":8.611758,"eighty":9.175898,"marketCap":2057568376},{"date":"2020-10-16","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-10-23","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-10-30","current":8.301346,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2077544768},{"date":"2020-11-06","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-11-13","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-11-20","current":9.418835,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-11-27","current":8.186676,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-12-04","current":8.256055,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2377190648},{"date":"2020-12-11","current":8.186676,"twenty":8.256055,"median":8.540808,"eighty":9.129789,"marketCap":2357214256},{"date":"2020-12-18","current":8.186676,"twenty":8.256055,"median":8.531274,"eighty":9.099279,"marketCap":2357214256},{"date":"2020-12-24","current":8.117298,"twenty":8.221526,"median":8.527918,"eighty":9.099097,"marketCap":2337237864},{"date":"2020-12-31","current":8.256055,"twenty":8.221526,"median":8.460988,"eighty":9.099097,"marketCap":2377190648},{"date":"2021-01-08","current":7.738806,"twenty":7.738806,"median":8.117298,"eighty":8.214428,"marketCap":2228257512},{"date":"2021-01-15","current":7.738806,"twenty":7.738806,"median":7.843384,"eighty":8.186676,"marketCap":2228257512},{"date":"2021-01-22","current":7.669087,"twenty":7.738806,"median":7.808525,"eighty":8.145049,"marketCap":2208183120},{"date":"2021-01-29","current":7.669087,"twenty":7.669087,"median":7.738806,"eighty":7.973866,"marketCap":2208183120},{"date":"2021-02-05","current":11.643068,"twenty":7.710918,"median":7.808525,"eighty":8.256055,"marketCap":3352423464},{"date":"2021-02-11","current":12.131101,"twenty":7.738806,"median":7.808525,"eighty":11.224754,"marketCap":3492944208},{"date":"2021-02-19","current":11.294473,"twenty":7.738806,"median":7.878244,"eighty":11.629124,"marketCap":3252051504},{"date":"2021-02-26","current":9.969813,"twenty":7.738806,"median":8.186676,"eighty":11.517574,"marketCap":2870638056},{"date":"2021-03-05","current":10.951331,"twenty":7.738806,"median":8.256055,"eighty":11.225845,"marketCap":3153249544},{"date":"2021-03-12","current":10.463055,"twenty":7.738806,"median":10.007173,"eighty":10.936297,"marketCap":3012658800},{"date":"2021-03-19","current":10.463055,"twenty":7.738806,"median":10.114286,"eighty":10.849341,"marketCap":3012658800},{"date":"2021-03-26","current":10.532809,"twenty":7.75275,"median":10.253794,"eighty":10.741,"marketCap":3032743192},{"date":"2021-04-01","current":10.414001,"twenty":7.808525,"median":10.390714,"eighty":10.736721,"marketCap":2998534408},{"date":"2021-04-09","current":10.553786,"twenty":7.808525,"median":10.393301,"eighty":10.710831,"marketCap":3038783192},{"date":"2021-04-16","current":10.13443,"twenty":7.808525,"median":10.393301,"eighty":10.680818,"marketCap":2918036840},{"date":"2021-04-23","current":11.322605,"twenty":7.808525,"median":10.414001,"eighty":10.795706,"marketCap":3260151504},{"date":"2021-04-30","current":12.866633,"twenty":7.850356,"median":10.463055,"eighty":11.254949,"marketCap":3704728128},{"date":"2021-05-07","current":12.167359,"twenty":7.878244,"median":10.483893,"eighty":11.350562,"marketCap":3503384208},{"date":"2021-05-14","current":11.817722,"twenty":8.021676,"median":10.508351,"eighty":11.747795,"marketCap":3402712248},{"date":"2021-05-21","current":11.88765,"twenty":8.145049,"median":10.532809,"eighty":11.817722,"marketCap":3422846640},{"date":"2021-05-28","current":12.726778,"twenty":8.186676,"median":10.553786,"eighty":11.957577,"marketCap":3664459344},{"date":"2021-06-04","current":12.45325,"twenty":8.214428,"median":10.599922,"eighty":12.097432,"marketCap":3585701776},{"date":"2021-06-11","current":12.45325,"twenty":8.256055,"median":10.667002,"eighty":12.187436,"marketCap":3585701776},{"date":"2021-06-18","current":12.383288,"twenty":8.305987,"median":10.672316,"eighty":12.34917,"marketCap":3565557384},{"date":"2021-06-25","current":8.051822,"twenty":8.256055,"median":10.672316,"eighty":12.382059,"marketCap":3585701776},{"date":"2021-07-02","current":7.875946,"twenty":8.117298,"median":10.669659,"eighty":12.377141,"marketCap":3507379248},{"date":"2021-07-09","current":7.918876,"twenty":8.051822,"median":10.602562,"eighty":12.377141,"marketCap":3526497100},{"date":"2021-07-16","current":7.873625,"twenty":8.009377,"median":10.553786,"eighty":12.237286,"marketCap":3506345688},{"date":"2021-07-23","current":7.692622,"twenty":7.918876,"median":10.532809,"eighty":12.20082,"marketCap":3425740040},{"date":"2021-07-30","current":7.602121,"twenty":7.875946,"median":10.508351,"eighty":12.20082,"marketCap":3385437216},{"date":"2021-08-06","current":7.331708,"twenty":7.808525,"median":10.483893,"eighty":12.167359,"marketCap":3265014744},{"date":"2021-08-13","current":7.376965,"twenty":7.783124,"median":10.463055,"eighty":12.167359,"marketCap":3285169156},{"date":"2021-08-20","current":7.195935,"twenty":7.738806,"median":10.414001,"eighty":12.131101,"marketCap":3204551508},{"date":"2021-08-27","current":7.150678,"twenty":7.738806,"median":10.393301,"eighty":12.097432,"marketCap":3184397096},{"date":"2021-09-03","current":7.250355,"twenty":7.669087,"median":10.388126,"eighty":12.097432,"marketCap":3228785920},{"date":"2021-09-10","current":7.159725,"twenty":7.599368,"median":10.229059,"eighty":12.061382,"marketCap":3188426096},{"date":"2021-09-17","current":6.930925,"twenty":7.46748,"median":10.114286,"eighty":12.027504,"marketCap":3086535096},{"date":"2021-09-24","current":6.749122,"twenty":7.46748,"median":10.109251,"eighty":11.971562,"marketCap":3005573168},{"date":"2021-09-30","current":6.659012,"twenty":7.467036,"median":9.969813,"eighty":11.957577,"marketCap":2965444524},{"date":"2021-10-08","current":6.79491,"twenty":7.358862,"median":8.256055,"eighty":11.915621,"marketCap":3025963800},{"date":"2021-10-15","current":6.704311,"twenty":7.310085,"median":8.186676,"eighty":11.88765,"marketCap":2985617616},{"date":"2021-10-22","current":7.293204,"twenty":7.293204,"median":8.100562,"eighty":11.859679,"marketCap":3247867812},{"date":"2021-10-29","current":7.157305,"twenty":7.250355,"median":8.054968,"eighty":11.817722,"marketCap":3187348536},{"date":"2021-11-05","current":7.066707,"twenty":7.219501,"median":8.051822,"eighty":11.815374,"marketCap":3147002352},{"date":"2021-11-12","current":7.293204,"twenty":7.203579,"median":7.986752,"eighty":11.78623,"marketCap":3247867812},{"date":"2021-11-19","current":7.157305,"twenty":7.202605,"median":7.918876,"eighty":11.747795,"marketCap":3187348536},{"date":"2021-11-26","current":7.247904,"twenty":7.202605,"median":7.878244,"eighty":11.705904,"marketCap":3227694720},{"date":"2021-12-03","current":6.054074,"twenty":7.202605,"median":7.875946,"eighty":11.61518,"marketCap":3328560180},{"date":"2021-12-10","current":5.907309,"twenty":7.174209,"median":7.818449,"eighty":11.501008,"marketCap":3247867812},{"date":"2021-12-17","current":5.723852,"twenty":7.157305,"median":7.808525,"eighty":11.36454,"marketCap":3147002352},{"date":"2021-12-24","current":5.797235,"twenty":7.150678,"median":7.783124,"eighty":11.322605,"marketCap":3187348536},{"date":"2021-12-31","current":5.723852,"twenty":7.11441,"median":7.760965,"eighty":11.316979,"marketCap":3147002352},{"date":"2022-01-07","current":5.650469,"twenty":5.599101,"median":5.650469,"eighty":5.723852,"marketCap":3106656168},{"date":"2022-01-14","current":5.760543,"twenty":5.635793,"median":5.723852,"eighty":5.760543,"marketCap":3167175444},{"date":"2022-01-21","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3126829260},{"date":"2022-01-28","current":5.540395,"twenty":5.635793,"median":5.68716,"eighty":5.738528,"marketCap":3046136892},{"date":"2022-02-04","current":5.833926,"twenty":5.650469,"median":5.68716,"eighty":5.760543,"marketCap":3207521628},{"date":"2022-02-11","current":5.944,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3268040904},{"date":"2022-02-18","current":5.833926,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3207521628},{"date":"2022-02-25","current":5.650469,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3106656168},{"date":"2022-03-04","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3126829260},{"date":"2022-03-11","current":5.503704,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3025963800},{"date":"2022-03-18","current":5.283556,"twenty":5.577086,"median":5.68716,"eighty":5.833926,"marketCap":2904925248},{"date":"2022-03-25","current":5.246864,"twenty":5.540395,"median":5.68716,"eighty":5.833926,"marketCap":2884752156},{"date":"2022-04-01","current":5.551381,"twenty":5.441088,"median":5.68716,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-08","current":5.551381,"twenty":5.491181,"median":5.650469,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-14","current":5.514617,"twenty":5.493364,"median":5.650469,"eighty":5.77522,"marketCap":3031963800},{"date":"2022-04-22","current":5.514617,"twenty":5.503704,"median":5.650469,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-04-29","current":5.514617,"twenty":5.477853,"median":5.613778,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-05-06","current":5.441088,"twenty":5.441088,"median":5.613778,"eighty":5.760543,"marketCap":2991537616},{"date":"2022-05-13","current":5.404324,"twenty":5.441088,"median":5.577086,"eighty":5.760543,"marketCap":2971324524},{"date":"2022-05-20","current":5.36756,"twenty":5.430321,"median":5.577086,"eighty":5.760543,"marketCap":2951111432},{"date":"2022-05-27","current":5.404324,"twenty":5.404324,"median":5.551381,"eighty":5.723852,"marketCap":2971324524},{"date":"2022-06-02","current":5.477853,"twenty":5.396971,"median":5.540395,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-10","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-17","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-24","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-30","current":5.227187,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":2870259064},{"date":"2022-07-08","current":5.30081,"twenty":5.36756,"median":5.514617,"eighty":5.701837,"marketCap":2910685248},{"date":"2022-07-15","current":5.263999,"twenty":5.36756,"median":5.490778,"eighty":5.68716,"marketCap":2890472156},{"date":"2022-07-22","current":5.227187,"twenty":5.330796,"median":5.477853,"eighty":5.68716,"marketCap":2870259064},{"date":"2022-07-29","current":5.190376,"twenty":5.312472,"median":5.477853,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-08-05","current":5.153565,"twenty":5.283556,"median":5.477853,"eighty":5.68716,"marketCap":2829832880},{"date":"2022-08-12","current":5.116754,"twenty":5.263999,"median":5.477853,"eighty":5.68716,"marketCap":2809619788},{"date":"2022-08-19","current":5.079943,"twenty":5.246864,"median":5.477853,"eighty":5.68716,"marketCap":2789406696},{"date":"2022-08-26","current":5.190376,"twenty":5.227187,"median":5.441088,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-09-02","current":5.079943,"twenty":5.227187,"median":5.441088,"eighty":5.665145,"marketCap":2789406696},{"date":"2022-09-09","current":4.969509,"twenty":5.212463,"median":5.441088,"eighty":5.650469,"marketCap":2728767420},{"date":"2022-09-16","current":5.043132,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2769193604},{"date":"2022-09-23","current":5.00632,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2748980512},{"date":"2022-09-30","current":4.785453,"twenty":5.168289,"median":5.430321,"eighty":5.650469,"marketCap":2627701960},{"date":"2022-10-07","current":4.748642,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2607488868},{"date":"2022-10-14","current":4.527775,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2486210316},{"date":"2022-10-21","current":4.527775,"twenty":5.140145,"median":5.370996,"eighty":5.646797,"marketCap":2486210316},{"date":"2022-10-28","current":4.417341,"twenty":5.079943,"median":5.36756,"eighty":5.628444,"marketCap":2425571040},{"date":"2022-11-04","current":4.638209,"twenty":5.050494,"median":5.36756,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-11","current":4.638209,"twenty":5.00632,"median":5.356938,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-18","current":4.895887,"twenty":4.976871,"median":5.330796,"eighty":5.608651,"marketCap":2688341236},{"date":"2022-11-25","current":4.686822,"twenty":4.969509,"median":5.320247,"eighty":5.585933,"marketCap":2587275776},{"date":"2022-12-02","current":4.979748,"twenty":4.934785,"median":5.30081,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-09","current":4.979748,"twenty":4.934785,"median":5.283556,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-16","current":5.016364,"twenty":4.943133,"median":5.263999,"eighty":5.577086,"marketCap":2769193604},{"date":"2022-12-23","current":5.126212,"twenty":4.943133,"median":5.263999,"eighty":5.571945,"marketCap":2829832880},{"date":"2022-12-30","current":5.419138,"twenty":4.943133,"median":5.263999,"eighty":5.556522,"marketCap":2991537616},{"date":"2023-01-06","current":5.382522,"twenty":4.958959,"median":5.273777,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-13","current":5.382522,"twenty":4.969509,"median":5.30081,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-20","current":5.309291,"twenty":4.969509,"median":5.292183,"eighty":5.544789,"marketCap":2930898340},{"date":"2023-01-27","current":5.272675,"twenty":4.969509,"median":5.292183,"eighty":5.540395,"marketCap":2910685248},{"date":"2023-02-03","current":5.309291,"twenty":4.969509,"median":5.283556,"eighty":5.514617,"marketCap":2930898340},{"date":"2023-02-10","current":5.236059,"twenty":4.969509,"median":5.278116,"eighty":5.514617,"marketCap":2890472156},{"date":"2023-02-17","current":5.162827,"twenty":4.969509,"median":5.272675,"eighty":5.514617,"marketCap":2850045972},{"date":"2023-02-24","current":5.126212,"twenty":4.979748,"median":5.272675,"eighty":5.514617,"marketCap":2829832880},{"date":"2023-03-03","current":5.345906,"twenty":4.979748,"median":5.263999,"eighty":5.514617,"marketCap":2951111432},{"date":"2023-03-22","current":3.588348,"twenty":5.577086,"median":8.928299,"eighty":11.574427,"marketCap":1980883016},{"date":"2023-03-31","current":3.332038,"twenty":5.551381,"median":8.859647,"eighty":11.564289,"marketCap":1839391372},{"date":"2023-04-06","current":3.222429,"twenty":5.514617,"median":8.843237,"eighty":11.562548,"marketCap":1778884096},{"date":"2023-04-14","current":3.149192,"twenty":5.514617,"median":8.70045,"eighty":11.457434,"marketCap":1738454912},{"date":"2023-04-21","current":3.149192,"twenty":5.514617,"median":8.700014,"eighty":11.417171,"marketCap":1738454912},{"date":"2023-04-28","current":3.149192,"twenty":5.477853,"median":8.620629,"eighty":11.353467,"marketCap":1738454912},{"date":"2023-05-05","current":3.185811,"twenty":5.477853,"median":8.620629,"eighty":11.272772,"marketCap":1758669504},{"date":"2023-05-09","current":3.259048,"twenty":5.477853,"median":8.611758,"eighty":11.251187,"marketCap":1799098688},{"date":"2023-05-19","current":3.149192,"twenty":5.477853,"median":8.540808,"eighty":11.216955,"marketCap":1738454912},{"date":"2023-05-25","current":3.039337,"twenty":5.441088,"median":8.540808,"eighty":11.143098,"marketCap":1677811136},{"date":"2023-05-31","current":2.929481,"twenty":5.441088,"median":8.531274,"eighty":11.133859,"marketCap":1617167360},{"date":"2023-06-15","current":3.002718,"twenty":5.441088,"median":8.460988,"eighty":11.03864,"marketCap":1657596544},{"date":"2023-06-28","current":3.075955,"twenty":5.436781,"median":8.460988,"eighty":11.024704,"marketCap":1698025728},{"date":"2023-07-11","current":3.821254,"twenty":5.419138,"median":8.45079,"eighty":10.999916,"marketCap":1475665216},{"date":"2023-07-21","current":3.925946,"twenty":5.419138,"median":8.444893,"eighty":10.93351,"marketCap":1516094400},{"date":"2023-08-04","current":3.402487,"twenty":5.404324,"median":8.381167,"eighty":10.93351,"marketCap":1313948480},{"date":"2023-08-07","current":3.402487,"twenty":5.399964,"median":8.381167,"eighty":10.918684,"marketCap":1313948480},{"date":"2023-08-18","current":3.245449,"twenty":5.382522,"median":8.370306,"eighty":10.82838,"marketCap":1253304704},{"date":"2023-08-25","current":3.036065,"twenty":5.36756,"median":8.301346,"eighty":10.814849,"marketCap":1172446336},{"date":"2023-09-01","current":3.088411,"twenty":5.356938,"median":8.301346,"eighty":10.762504,"marketCap":1192660928},{"date":"2023-09-08","current":2.983719,"twenty":5.326576,"median":8.289823,"eighty":10.692769,"marketCap":1152231744},{"date":"2023-09-15","current":3.036065,"twenty":5.309291,"median":8.289823,"eighty":10.669128,"marketCap":1172446336},{"date":"2023-09-22","current":2.983719,"twenty":5.305899,"median":8.289823,"eighty":10.590742,"marketCap":1152231744},{"date":"2023-09-29","current":3.036065,"twenty":5.28138,"median":8.289823,"eighty":10.537004,"marketCap":1172446336},{"date":"2023-10-06","current":3.036065,"twenty":5.272675,"median":8.256055,"eighty":10.525223,"marketCap":1172446336},{"date":"2023-10-13","current":2.879027,"twenty":5.263999,"median":8.256055,"eighty":10.523326,"marketCap":1111802560},{"date":"2023-10-20","current":3.088411,"twenty":5.246864,"median":8.221526,"eighty":10.523326,"marketCap":1192660928},{"date":"2023-10-27","current":3.036065,"twenty":5.236059,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-03","current":3.036065,"twenty":5.227187,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-10","current":3.088411,"twenty":5.227187,"median":8.186676,"eighty":10.483893,"marketCap":1192660928},{"date":"2023-11-17","current":3.036065,"twenty":5.199443,"median":8.186676,"eighty":10.450333,"marketCap":1172446336},{"date":"2023-11-24","current":2.983719,"twenty":5.190376,"median":8.186676,"eighty":10.417877,"marketCap":1152231744},{"date":"2023-12-01","current":5.353146,"twenty":5.190376,"median":8.128855,"eighty":10.393301,"marketCap":1071373376},{"date":"2023-12-08","current":5.050138,"twenty":5.190376,"median":8.117298,"eighty":10.34617,"marketCap":1010729600},{"date":"2023-12-15","current":5.050138,"twenty":5.160975,"median":8.054628,"eighty":10.26703,"marketCap":1010729600},{"date":"2023-12-22","current":5.050138,"twenty":5.153565,"median":8.048372,"eighty":10.253924,"marketCap":1010729600},{"date":"2023-12-29","current":4.999637,"twenty":5.153565,"median":8.048372,"eighty":10.253497,"marketCap":1000622304},{"date":"2024-01-05","current":4.848133,"twenty":5.151141,"median":8.047919,"eighty":10.176968,"marketCap":970300416},{"date":"2024-01-12","current":4.848133,"twenty":5.126212,"median":7.967888,"eighty":10.118315,"marketCap":970300416},{"date":"2024-01-19","current":4.74713,"twenty":5.079943,"median":7.918876,"eighty":10.081127,"marketCap":950085824},{"date":"2024-01-26","current":4.595626,"twenty":5.050138,"median":7.876352,"eighty":9.996845,"marketCap":919763936},{"date":"2024-02-02","current":4.545124,"twenty":5.050138,"median":7.808525,"eighty":9.835347,"marketCap":909656640},{"date":"2024-02-09","current":4.848133,"twenty":5.027071,"median":7.783124,"eighty":9.819013,"marketCap":970300416},{"date":"2024-02-16","current":4.74713,"twenty":5.016364,"median":7.738806,"eighty":9.819013,"marketCap":950085824},{"date":"2024-02-23","current":4.74713,"twenty":5.016364,"median":7.73834,"eighty":9.810223,"marketCap":950085824},{"date":"2024-03-01","current":4.595626,"twenty":5.00632,"median":7.669087,"eighty":9.72666,"marketCap":919763936},{"date":"2024-03-08","current":4.444122,"twenty":4.999637,"median":7.55687,"eighty":9.707786,"marketCap":889442048},{"date":"2024-03-15","current":4.74713,"twenty":4.979748,"median":7.46748,"eighty":9.630218,"marketCap":950085824},{"date":"2024-03-22","current":5.050138,"twenty":4.979748,"median":7.404502,"eighty":9.571357,"marketCap":1010729600},{"date":"2024-03-28","current":4.949135,"twenty":4.969509,"median":7.338503,"eighty":9.540216,"marketCap":990515008},{"date":"2024-04-05","current":4.595626,"twenty":4.969509,"median":7.331708,"eighty":9.497079,"marketCap":919763936},{"date":"2024-04-12","current":4.848133,"twenty":4.949135,"median":7.293204,"eighty":9.464596,"marketCap":970300416},{"date":"2024-04-19","current":5.151141,"twenty":4.947935,"median":7.250355,"eighty":9.425111,"marketCap":1030944192},{"date":"2024-04-26","current":5.353146,"twenty":4.949135,"median":7.247904,"eighty":9.416595,"marketCap":1071373376},{"date":"2024-05-03","current":5.252144,"twenty":4.949135,"median":7.20504,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-10","current":5.252144,"twenty":4.949135,"median":7.202605,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-17","current":5.353146,"twenty":4.949135,"median":7.202605,"eighty":9.366413,"marketCap":1071373376},{"date":"2024-05-24","current":5.454149,"twenty":4.949135,"median":7.159725,"eighty":9.360353,"marketCap":1091587968},{"date":"2024-05-31","current":6.969191,"twenty":4.949135,"median":7.157305,"eighty":9.336111,"marketCap":1394806848},{"date":"2024-06-07","current":7.171196,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1435236032},{"date":"2024-06-14","current":7.272199,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1455450624},{"date":"2024-06-21","current":7.070193,"twenty":4.949135,"median":7.112006,"eighty":9.267293,"marketCap":1415021440},{"date":"2024-06-28","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-07-05","current":9.651017,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1637381952},{"date":"2024-07-12","current":10.485056,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1778884096},{"date":"2024-07-19","current":10.008462,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1698025728},{"date":"2024-07-26","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-08-02","current":9.174424,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1556523584},{"date":"2024-08-09","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.18629,"marketCap":1415021440},{"date":"2024-08-16","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.185534,"marketCap":1495879808},{"date":"2024-08-23","current":7.76227,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1435236032},{"date":"2024-08-30","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1495879808},{"date":"2024-09-06","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.15945,"marketCap":1415021440},{"date":"2024-09-13","current":7.324959,"twenty":4.949135,"median":7.104363,"eighty":9.098523,"marketCap":1354377664},{"date":"2024-09-20","current":7.652943,"twenty":4.949135,"median":7.087278,"eighty":9.09466,"marketCap":1415021440},{"date":"2024-09-27","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.082243,"marketCap":1576738176},{"date":"2024-10-04","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-10","current":8.527565,"twenty":4.949135,"median":7.104363,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-18","current":9.402187,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1738454912},{"date":"2024-10-25","current":9.183531,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1698025728},{"date":"2024-11-01","current":8.855548,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1637381952},{"date":"2024-11-08","current":9.074203,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1677811136},{"date":"2024-11-15","current":8.964876,"twenty":4.949135,"median":7.087278,"eighty":8.964876,"marketCap":1657596544},{"date":"2024-11-22","current":8.636892,"twenty":4.949135,"median":7.087278,"eighty":8.939464,"marketCap":1596952768},{"date":"2024-11-29","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.933693,"marketCap":1677811136},{"date":"2024-12-06","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.860091,"marketCap":1677811136},{"date":"2024-12-13","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.855548,"marketCap":1596952768},{"date":"2024-12-20","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.78027,"marketCap":1556523584},{"date":"2024-12-27","current":8.270316,"twenty":4.949135,"median":7.087278,"eighty":8.74622,"marketCap":1637381952},{"date":"2025-01-03","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.70045,"marketCap":1596952768},{"date":"2025-01-10","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.683899,"marketCap":1556523584},{"date":"2025-01-17","current":7.759803,"twenty":4.949135,"median":7.087278,"eighty":8.636892,"marketCap":1536308992},{"date":"2025-01-24","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.620629,"marketCap":1596952768},{"date":"2025-01-28","current":7.861905,"twenty":4.949135,"median":7.104363,"eighty":8.620629,"marketCap":1556523584},{"date":"2025-02-07","current":8.166815,"twenty":4.947935,"median":7.070193,"eighty":8.611758,"marketCap":1616890560},{"date":"2025-02-14","current":7.962645,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1576468296},{"date":"2025-02-21","current":8.779326,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1738157352},{"date":"2025-02-28","current":8.881411,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1758368484},{"date":"2025-03-07","current":8.881411,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1758368484},{"date":"2025-03-14","current":8.779326,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1738157352},{"date":"2025-03-21","current":8.575156,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1697735088},{"date":"2025-03-28","current":8.473071,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1677523956},{"date":"2025-04-03","current":7.86056,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1556257164},{"date":"2025-04-11","current":6.941793,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1374356976},{"date":"2025-04-17","current":7.145963,"twenty":4.947935,"median":7.070193,"eighty":8.547678,"marketCap":1414779240},{"date":"2025-04-25","current":7.554304,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1495623768},{"date":"2025-05-02","current":7.452219,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1475412636},{"date":"2025-05-09","current":7.452219,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1475412636},{"date":"2025-05-16","current":7.962645,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1576468296},{"date":"2025-05-23","current":7.656389,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1515834900},{"date":"2025-05-30","current":7.86056,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1556257164},{"date":"2025-06-06","current":8.370986,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1657312824},{"date":"2025-06-13","current":8.166815,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1616890560},{"date":"2025-06-20","current":8.2689,"twenty":4.945534,"median":7.070193,"eighty":8.540808,"marketCap":1637101692},{"date":"2025-06-27","current":7.90729,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1616890560},{"date":"2025-07-04","current":8.599178,"twenty":4.946734,"median":7.070193,"eighty":8.575156,"marketCap":1758368484},{"date":"2025-07-11","current":9.093383,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1859424144}],"updateTime":1752408640081}}}