HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G-RESOURCES

7.150

+0.0400.56%

Volume:316.60K

Turnover:2.26M

Market Cap:3.22B

PE:8.72

High:7.190

Open:7.130

Low:7.050

Close:7.110

Loading ...

Overview Company News Filings

Company Profile

Company Name:

G-RESOURCES

Exchange:

SEHK

Establishment Date:

1994

Employees:

41

Office Location:

Capital Centre,Room 1801,18th Floor,No. 151 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.g-resources.com

Zip Code:

- -

Phone:

Fax:

852 2283 8210

Introduction:

G-Resources Group Ltd. is an investment holding company mainly engaged in the investment business. Along with subsidiaries, the Company operates its business through three segments. The Principal Investment Business segment is involved in of identifying of investment opportunities and to invest in different industries, including mining. It invests in listed and unlisted financial assets such as shares, bonds, other security investments, managed investment funds, convertible bond and perpetual securities. The Financial Services Business segment provides financial services, including securities brokerage services, placing and underwriting services, corporate finance advisory services, provision of margin financing, money lending business and investment advisory and management services. The Real Property Business segment is involved in the investment of property portfolio on commercial properties in Hong Kong and other countries, but also in other types of properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01051/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01051","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01051\",,,,,undefined,":{"symbol":"01051","market":"HK","secType":"STK","nameCN":"G-RESOURCES","latestPrice":7.15,"timestamp":1746778087013,"preClose":7.11,"halted":0,"volume":316599,"delay":0,"floatShares":450814079,"shares":450814079,"eps":0.8200818269500014,"marketStatus":"Closed","change":0.04,"latestTime":"05-09 16:08:07","open":7.13,"high":7.19,"low":7.05,"amount":2255949,"amplitude":0.019691,"askPrice":7.15,"askSize":49000,"bidPrice":7.11,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.8200818269500014,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.11,"dividendRate":0.016767,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.514121,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01051\",,,,,undefined,":{"symbol":"01051","floatShares":450814079,"roa":"2.32%","roe":"3.05%","lyrEps":0.820082,"volumeRatio":0.514121,"shares":450814079,"dividePrice":0.120166,"high":7.19,"amplitude":0.019691,"preClose":7.11,"low":7.05,"week52Low":2.13,"pbRate":"0.26","psRate":"7.76","week52High":7.26,"institutionHeld":0,"latestPrice":7.15,"committee":-0.921569,"eps":0.8200818269500014,"divideRate":0.016767,"volume":316599,"delay":0,"ttmEps":0.8200818269500014,"open":7.13,"prevYearClose":3.08,"prevWeekClose":6.52,"prevMonthClose":6.32,"prevQuarterClose":4.1,"fiveDayClose":6.32,"twentyDayClose":4.1,"sixtyDayClose":3.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10245543,"yearFounded":1994,"employeeNum":41,"address":"Capital Centre,Room 1801,18th Floor,No. 151 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2283 8200","officeFax":"852 2283 8210"},"stockCompanyDetail":{"websiteUrl":"http://www.g-resources.com","stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":0.6345},{"period":"3month","weight":0.9533},{"period":"6month","weight":1.402},{"period":"1year","weight":1.7452},{"period":"ytd","weight":1.3084}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"G-Resources Group Ltd. is an investment holding company mainly engaged in the investment business. Along with subsidiaries, the Company operates its business through three segments. The Principal Investment Business segment is involved in of identifying of investment opportunities and to invest in different industries, including mining. It invests in listed and unlisted financial assets such as shares, bonds, other security investments, managed investment funds, convertible bond and perpetual securities. The Financial Services Business segment provides financial services, including securities brokerage services, placing and underwriting services, corporate finance advisory services, provision of margin financing, money lending business and investment advisory and management services. The Real Property Business segment is involved in the investment of property portfolio on commercial properties in Hong Kong and other countries, but also in other types of properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":-0.024156},{"month":2,"riseRate":0.709677,"avgChangeRate":0.200162},{"month":3,"riseRate":0.354839,"avgChangeRate":0.097923},{"month":4,"riseRate":0.419355,"avgChangeRate":0.042377},{"month":5,"riseRate":0.40625,"avgChangeRate":0.012642},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.024746},{"month":7,"riseRate":0.419355,"avgChangeRate":0.000515},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.058153},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.028152},{"month":10,"riseRate":0.290323,"avgChangeRate":-0.073465},{"month":11,"riseRate":0.580645,"avgChangeRate":0.024139},{"month":12,"riseRate":0.290323,"avgChangeRate":-0.039246}],"exchange":"SEHK","name":"G-RESOURCES","nameEN":"G-RESOURCES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01051\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01051\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01051","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"国际资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-17"},{"date":"2025-03-28","symbol":"01051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01051","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"01051","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"国际资源","recordDate":"2024-07-18","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-18"},{"date":"2024-03-27","symbol":"01051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01051\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-08-07","value":0.0048,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-08-08","value":0.0044,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-18","value":0.12,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-18","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01051","date":"2025-05-08","current":8.689288,"percent":0.912458,"low":-4.709108,"twenty":-1.967193,"median":2.189116,"eighty":3.845199,"high":21.601999,"avg":2.773866,"sd":5.995377,"marketCap":3205288101},"quantilePoints":[{"date":"2020-05-15","current":3.604482,"twenty":3.524921,"median":4.086853,"eighty":4.326713,"marketCap":1217197805},{"date":"2020-05-22","current":3.442107,"twenty":3.524921,"median":4.085904,"eighty":4.325579,"marketCap":1163100105},{"date":"2020-05-29","current":3.203628,"twenty":3.524786,"median":3.966427,"eighty":4.324606,"marketCap":1081953554},{"date":"2020-06-05","current":3.284571,"twenty":3.524515,"median":3.770068,"eighty":4.322074,"marketCap":1109002404},{"date":"2020-06-12","current":3.124336,"twenty":3.524038,"median":3.694651,"eighty":4.319005,"marketCap":1054904704},{"date":"2020-06-19","current":3.12434,"twenty":3.493709,"median":3.687375,"eighty":4.31603,"marketCap":1054904704},{"date":"2020-06-26","current":3.124255,"twenty":3.443646,"median":3.684439,"eighty":4.314661,"marketCap":1054904704},{"date":"2020-07-03","current":2.964125,"twenty":3.442332,"median":3.613284,"eighty":4.314418,"marketCap":1000807004},{"date":"2020-07-10","current":3.284219,"twenty":3.284573,"median":3.604916,"eighty":4.301265,"marketCap":1109002404},{"date":"2020-07-17","current":4.243812,"twenty":3.300417,"median":3.604849,"eighty":4.25104,"marketCap":1433588606},{"date":"2020-07-24","current":3.764278,"twenty":3.379424,"median":3.610365,"eighty":4.250042,"marketCap":1271295505},{"date":"2020-07-31","current":3.925443,"twenty":3.442332,"median":3.683826,"eighty":4.248708,"marketCap":1325393206},{"date":"2020-08-07","current":3.765157,"twenty":3.443235,"median":3.6847,"eighty":4.247497,"marketCap":1271295505},{"date":"2020-08-14","current":4.085459,"twenty":3.443303,"median":3.694084,"eighty":4.246286,"marketCap":1379490906},{"date":"2020-08-21","current":4.005414,"twenty":3.443569,"median":3.729496,"eighty":4.244701,"marketCap":1352442056},{"date":"2020-08-28","current":4.030398,"twenty":3.44392,"median":3.765157,"eighty":4.242272,"marketCap":1352442056},{"date":"2020-09-04","current":3.78853,"twenty":3.444158,"median":3.77186,"eighty":4.223021,"marketCap":1271295505},{"date":"2020-09-11","current":3.949846,"twenty":3.445404,"median":3.78853,"eighty":4.170481,"marketCap":1325393206},{"date":"2020-09-18","current":3.869336,"twenty":3.464068,"median":3.788625,"eighty":4.169781,"marketCap":1298344355},{"date":"2020-09-25","current":3.627508,"twenty":3.523388,"median":3.788579,"eighty":4.169688,"marketCap":1217197805},{"date":"2020-09-30","current":3.546901,"twenty":3.523503,"median":3.78854,"eighty":4.169669,"marketCap":1190148955},{"date":"2020-10-09","current":3.466298,"twenty":3.462873,"median":3.773651,"eighty":4.16852,"marketCap":1163100105},{"date":"2020-10-16","current":3.143827,"twenty":3.443801,"median":3.765198,"eighty":4.167329,"marketCap":1054904704},{"date":"2020-10-23","current":3.143844,"twenty":3.430821,"median":3.764278,"eighty":4.166206,"marketCap":1054904704},{"date":"2020-10-30","current":2.900217,"twenty":3.34028,"median":3.708114,"eighty":4.16311,"marketCap":973758154},{"date":"2020-11-06","current":2.900692,"twenty":3.296848,"median":3.694337,"eighty":4.157368,"marketCap":973758154},{"date":"2020-11-13","current":3.142441,"twenty":3.260315,"median":3.684857,"eighty":4.115388,"marketCap":1054904704},{"date":"2020-11-20","current":3.0623,"twenty":3.204228,"median":3.684132,"eighty":4.089005,"marketCap":1027855854},{"date":"2020-11-27","current":3.627222,"twenty":3.204228,"median":3.627508,"eighty":4.088829,"marketCap":1217197805},{"date":"2020-12-04","current":3.546676,"twenty":3.204351,"median":3.62718,"eighty":4.088029,"marketCap":1190148955},{"date":"2020-12-11","current":3.304738,"twenty":3.204433,"median":3.607446,"eighty":4.087305,"marketCap":1109002404},{"date":"2020-12-18","current":3.143004,"twenty":3.204037,"median":3.604808,"eighty":4.086795,"marketCap":1054904704},{"date":"2020-12-24","current":3.384652,"twenty":3.203992,"median":3.604626,"eighty":4.086513,"marketCap":1136051255},{"date":"2020-12-31","current":3.867714,"twenty":3.204161,"median":3.604712,"eighty":4.086537,"marketCap":1298344355},{"date":"2021-01-08","current":3.866418,"twenty":3.770156,"median":3.948261,"eighty":4.028817,"marketCap":1298344355},{"date":"2021-01-15","current":3.545309,"twenty":3.625491,"median":3.786326,"eighty":4.028746,"marketCap":1190148955},{"date":"2021-01-22","current":3.46523,"twenty":3.513288,"median":3.625777,"eighty":3.980444,"marketCap":1163100105},{"date":"2021-01-29","current":3.464667,"twenty":3.432769,"median":3.585272,"eighty":3.899933,"marketCap":1163100105},{"date":"2021-02-05","current":3.626511,"twenty":3.465005,"median":3.545757,"eighty":3.866936,"marketCap":1217197805},{"date":"2021-02-11","current":3.867944,"twenty":3.465355,"median":3.546269,"eighty":3.86812,"marketCap":1298344355},{"date":"2021-02-19","current":3.787,"twenty":3.465557,"median":3.625762,"eighty":3.867898,"marketCap":1271295505},{"date":"2021-02-26","current":4.268548,"twenty":3.465625,"median":3.665959,"eighty":3.932256,"marketCap":1433588606},{"date":"2021-03-05","current":4.264518,"twenty":3.481549,"median":3.70677,"eighty":4.028848,"marketCap":1433588606},{"date":"2021-03-12","current":4.022198,"twenty":3.545119,"median":3.787002,"eighty":4.106495,"marketCap":1352442056},{"date":"2021-03-19","current":4.183964,"twenty":3.545339,"median":3.787582,"eighty":4.108898,"marketCap":1406539756},{"date":"2021-03-26","current":2.427036,"twenty":3.545339,"median":3.863518,"eighty":4.107552,"marketCap":1379490906},{"date":"2021-04-01","current":2.329513,"twenty":3.465614,"median":3.787553,"eighty":4.106878,"marketCap":1325393206},{"date":"2021-04-09","current":2.376452,"twenty":3.465005,"median":3.787005,"eighty":4.106767,"marketCap":1352442056},{"date":"2021-04-16","current":2.37907,"twenty":3.384737,"median":3.746837,"eighty":4.106099,"marketCap":1352442056},{"date":"2021-04-23","current":2.286762,"twenty":2.406457,"median":3.705408,"eighty":4.105383,"marketCap":1298344355},{"date":"2021-04-30","current":2.284831,"twenty":2.378023,"median":3.625769,"eighty":4.103742,"marketCap":1298344355},{"date":"2021-05-07","current":2.284907,"twenty":2.333804,"median":3.546269,"eighty":4.10273,"marketCap":1298344355},{"date":"2021-05-14","current":2.189768,"twenty":2.330232,"median":3.54562,"eighty":4.058394,"marketCap":1244246655},{"date":"2021-05-21","current":2.28541,"twenty":2.286836,"median":3.545384,"eighty":4.028833,"marketCap":1298344355},{"date":"2021-05-28","current":2.238859,"twenty":2.285815,"median":3.465668,"eighty":4.028759,"marketCap":1271295505},{"date":"2021-06-04","current":2.14484,"twenty":2.285329,"median":3.465387,"eighty":4.026111,"marketCap":1217197805},{"date":"2021-06-11","current":2.19143,"twenty":2.284945,"median":3.384922,"eighty":4.021927,"marketCap":1244246655},{"date":"2021-06-18","current":2.143064,"twenty":2.282779,"median":3.384831,"eighty":4.007012,"marketCap":1217197805},{"date":"2021-06-25","current":2.57222,"twenty":2.282779,"median":2.978254,"eighty":3.948836,"marketCap":1460637456},{"date":"2021-07-02","current":2.395822,"twenty":2.284001,"median":2.524058,"eighty":3.948261,"marketCap":1361458518},{"date":"2021-07-09","current":2.371726,"twenty":2.284831,"median":2.428809,"eighty":3.940272,"marketCap":1347934096},{"date":"2021-07-16","current":2.300384,"twenty":2.284907,"median":2.409866,"eighty":3.868238,"marketCap":1307360829},{"date":"2021-07-23","current":2.260137,"twenty":2.283067,"median":2.387449,"eighty":3.867944,"marketCap":1284820125},{"date":"2021-07-30","current":2.259437,"twenty":2.259437,"median":2.379861,"eighty":3.867714,"marketCap":1284820125},{"date":"2021-08-06","current":2.320903,"twenty":2.251013,"median":2.376452,"eighty":3.866418,"marketCap":1320885251},{"date":"2021-08-13","current":2.319714,"twenty":2.259341,"median":2.358208,"eighty":3.860619,"marketCap":1320885251},{"date":"2021-08-20","current":2.420478,"twenty":2.259437,"median":2.376452,"eighty":3.787582,"marketCap":1379491081},{"date":"2021-08-27","current":1.853738,"twenty":2.259437,"median":2.37945,"eighty":3.787523,"marketCap":1519243446},{"date":"2021-09-03","current":1.764008,"twenty":2.238859,"median":2.374489,"eighty":3.787005,"marketCap":1442605052},{"date":"2021-09-10","current":1.690912,"twenty":2.237801,"median":2.344417,"eighty":3.787,"marketCap":1383999222},{"date":"2021-09-17","current":1.673719,"twenty":2.236807,"median":2.340745,"eighty":3.786903,"marketCap":1370474800},{"date":"2021-09-24","current":1.639926,"twenty":2.191501,"median":2.340043,"eighty":3.722797,"marketCap":1343425955},{"date":"2021-09-30","current":1.6234,"twenty":2.189507,"median":2.334725,"eighty":3.706449,"marketCap":1329901533},{"date":"2021-10-08","current":1.590603,"twenty":2.144344,"median":2.332123,"eighty":3.705739,"marketCap":1302852688},{"date":"2021-10-15","current":1.707398,"twenty":2.143978,"median":2.330399,"eighty":3.673849,"marketCap":1397523644},{"date":"2021-10-22","current":1.691995,"twenty":2.112475,"median":2.329513,"eighty":3.626217,"marketCap":1383999222},{"date":"2021-10-29","current":1.619089,"twenty":1.840719,"median":2.322687,"eighty":3.625771,"marketCap":1325393392},{"date":"2021-11-05","current":1.607085,"twenty":1.762911,"median":2.308545,"eighty":3.625491,"marketCap":1316377110},{"date":"2021-11-12","current":1.627421,"twenty":1.745187,"median":2.293666,"eighty":3.593559,"marketCap":1334409673},{"date":"2021-11-19","current":1.616587,"twenty":1.712521,"median":2.286762,"eighty":3.546064,"marketCap":1325393392},{"date":"2021-11-26","current":1.571038,"twenty":1.698156,"median":2.286124,"eighty":3.545728,"marketCap":1289328265},{"date":"2021-12-03","current":1.538996,"twenty":1.682826,"median":2.28541,"eighty":3.545633,"marketCap":1262279421},{"date":"2021-12-10","current":1.565601,"twenty":1.674083,"median":2.285331,"eighty":3.545518,"marketCap":1284820125},{"date":"2021-12-17","current":1.482644,"twenty":1.650307,"median":2.285037,"eighty":3.5454,"marketCap":1217198013},{"date":"2021-12-24","current":1.483113,"twenty":1.641696,"median":2.28495,"eighty":3.545214,"marketCap":1217198013},{"date":"2021-12-31","current":1.538353,"twenty":1.634272,"median":2.284416,"eighty":3.52919,"marketCap":1262279421},{"date":"2022-01-07","current":1.516236,"twenty":1.495137,"median":1.511415,"eighty":1.524961,"marketCap":1244246858},{"date":"2022-01-14","current":1.485759,"twenty":1.485543,"median":1.505094,"eighty":1.513581,"marketCap":1217198013},{"date":"2022-01-21","current":1.463607,"twenty":1.481546,"median":1.489074,"eighty":1.511655,"marketCap":1199165450},{"date":"2022-01-28","current":1.423796,"twenty":1.457163,"median":1.48568,"eighty":1.511469,"marketCap":1167608464},{"date":"2022-02-04","current":1.457494,"twenty":1.457044,"median":1.48541,"eighty":1.511415,"marketCap":1194657309},{"date":"2022-02-11","current":1.47225,"twenty":1.451499,"median":1.483149,"eighty":1.511008,"marketCap":1208181731},{"date":"2022-02-18","current":1.60924,"twenty":1.451499,"median":1.483455,"eighty":1.511551,"marketCap":1320885251},{"date":"2022-02-25","current":1.519688,"twenty":1.456003,"median":1.485219,"eighty":1.519688,"marketCap":1248754998},{"date":"2022-03-04","current":1.452928,"twenty":1.452928,"median":1.48449,"eighty":1.519688,"marketCap":1194657309},{"date":"2022-03-11","current":1.308135,"twenty":1.447264,"median":1.479997,"eighty":1.516236,"marketCap":1077445648},{"date":"2022-03-18","current":1.336253,"twenty":1.424153,"median":1.471907,"eighty":1.512621,"marketCap":1099986352},{"date":"2022-03-25","current":1.368173,"twenty":1.391642,"median":1.463607,"eighty":1.511811,"marketCap":1127035197},{"date":"2022-04-01","current":2.182221,"twenty":1.391135,"median":1.464312,"eighty":1.516236,"marketCap":1194657309},{"date":"2022-04-08","current":2.304346,"twenty":1.391541,"median":1.471907,"eighty":1.53811,"marketCap":1262279421},{"date":"2022-04-14","current":2.23754,"twenty":1.394829,"median":1.479569,"eighty":1.574966,"marketCap":1226214294},{"date":"2022-04-22","current":2.146083,"twenty":1.405954,"median":1.483455,"eighty":1.602624,"marketCap":1176624746},{"date":"2022-04-29","current":2.260976,"twenty":1.421192,"median":1.485601,"eighty":2.103465,"marketCap":1239738717},{"date":"2022-05-06","current":2.087554,"twenty":1.423867,"median":1.489074,"eighty":2.138751,"marketCap":1145067760},{"date":"2022-05-13","current":2.12035,"twenty":1.424153,"median":1.496788,"eighty":2.136795,"marketCap":1163100323},{"date":"2022-05-20","current":2.079624,"twenty":1.440151,"median":1.511211,"eighty":2.120361,"marketCap":1140559619},{"date":"2022-05-27","current":2.095879,"twenty":1.442175,"median":1.511811,"eighty":2.12035,"marketCap":1149575901},{"date":"2022-06-02","current":2.064036,"twenty":1.443871,"median":1.516236,"eighty":2.120546,"marketCap":1131543338},{"date":"2022-06-10","current":2.120485,"twenty":1.44667,"median":1.531145,"eighty":2.120646,"marketCap":1163100323},{"date":"2022-06-17","current":2.0546,"twenty":1.447297,"median":1.560049,"eighty":2.120646,"marketCap":1127035197},{"date":"2022-06-24","current":2.046585,"twenty":1.450249,"median":1.583953,"eighty":2.120386,"marketCap":1122527056},{"date":"2022-06-30","current":1.973065,"twenty":1.451293,"median":1.60097,"eighty":2.120354,"marketCap":1081953789},{"date":"2022-07-08","current":1.964553,"twenty":1.452356,"median":1.964553,"eighty":2.116046,"marketCap":1077445648},{"date":"2022-07-15","current":1.824494,"twenty":1.454773,"median":1.952462,"eighty":2.107981,"marketCap":1000807255},{"date":"2022-07-22","current":2.005648,"twenty":1.456628,"median":1.940371,"eighty":2.10294,"marketCap":1099986352},{"date":"2022-07-29","current":1.873817,"twenty":1.45707,"median":1.952462,"eighty":2.098345,"marketCap":1027856100},{"date":"2022-08-05","current":1.923106,"twenty":1.45718,"median":1.939733,"eighty":2.095921,"marketCap":1054904944},{"date":"2022-08-12","current":1.785985,"twenty":1.457393,"median":1.927223,"eighty":2.095804,"marketCap":978266551},{"date":"2022-08-19","current":1.685556,"twenty":1.461162,"median":1.914941,"eighty":2.091405,"marketCap":924168861},{"date":"2022-08-26","current":1.68562,"twenty":1.464453,"median":1.882041,"eighty":2.088412,"marketCap":924168861},{"date":"2022-09-02","current":-1.93251,"twenty":1.45718,"median":1.849159,"eighty":2.088234,"marketCap":852038609},{"date":"2022-09-09","current":-1.942866,"twenty":1.452356,"median":1.841923,"eighty":2.087796,"marketCap":856546750},{"date":"2022-09-16","current":-1.789352,"twenty":1.44728,"median":1.824496,"eighty":2.087528,"marketCap":788924638},{"date":"2022-09-23","current":-1.758634,"twenty":1.430552,"median":1.702656,"eighty":2.084705,"marketCap":775400215},{"date":"2022-09-30","current":-1.676816,"twenty":1.393766,"median":1.686477,"eighty":2.080166,"marketCap":739335089},{"date":"2022-10-07","current":-1.707492,"twenty":1.368208,"median":1.681615,"eighty":2.077932,"marketCap":752859511},{"date":"2022-10-14","current":-1.768832,"twenty":1.325,"median":1.644319,"eighty":2.071144,"marketCap":779908356},{"date":"2022-10-21","current":-1.768877,"twenty":1.296431,"median":1.62275,"eighty":2.06966,"marketCap":779908356},{"date":"2022-10-28","current":-2.034782,"twenty":-1.066879,"median":1.5927,"eighty":2.062256,"marketCap":897120017},{"date":"2022-11-04","current":-2.096018,"twenty":-1.715671,"median":1.576084,"eighty":2.055071,"marketCap":924168861},{"date":"2022-11-11","current":-2.212387,"twenty":-1.738178,"median":1.538353,"eighty":2.054788,"marketCap":973758410},{"date":"2022-11-18","current":-2.205804,"twenty":-1.758627,"median":1.521964,"eighty":2.054696,"marketCap":969250269},{"date":"2022-11-25","current":-2.371952,"twenty":-1.777095,"median":1.512621,"eighty":2.054638,"marketCap":1041380522},{"date":"2022-12-02","current":-2.320034,"twenty":-1.82009,"median":1.511483,"eighty":2.054622,"marketCap":1014331677},{"date":"2022-12-09","current":-2.453551,"twenty":-1.850911,"median":1.499179,"eighty":2.054614,"marketCap":1072937508},{"date":"2022-12-16","current":-2.474582,"twenty":-1.88949,"median":1.491931,"eighty":2.054606,"marketCap":1081953789},{"date":"2022-12-23","current":-2.262565,"twenty":-1.930463,"median":1.485601,"eighty":2.054606,"marketCap":991790973},{"date":"2022-12-30","current":-2.233696,"twenty":-1.942894,"median":1.48449,"eighty":2.054606,"marketCap":978266551},{"date":"2023-01-06","current":-2.199613,"twenty":-1.977421,"median":1.481573,"eighty":2.054604,"marketCap":964742129},{"date":"2023-01-13","current":-2.281433,"twenty":-2.034799,"median":1.47225,"eighty":2.054601,"marketCap":1000807255},{"date":"2023-01-20","current":-2.440623,"twenty":-2.077779,"median":1.464312,"eighty":2.05039,"marketCap":1072937508},{"date":"2023-01-27","current":-2.398795,"twenty":-2.126715,"median":1.460551,"eighty":2.047584,"marketCap":1054904944},{"date":"2023-02-03","current":-2.414308,"twenty":-2.199613,"median":1.457088,"eighty":2.047287,"marketCap":1063921226},{"date":"2023-02-10","current":-2.382315,"twenty":-2.221251,"median":1.454465,"eighty":2.046585,"marketCap":1050396804},{"date":"2023-02-17","current":-2.424801,"twenty":-2.240636,"median":1.450985,"eighty":2.038306,"marketCap":1068429367},{"date":"2023-02-24","current":-2.32132,"twenty":-2.260072,"median":1.445779,"eighty":2.030018,"marketCap":1023347959},{"date":"2023-03-03","current":-2.300613,"twenty":-2.261108,"median":1.440151,"eighty":2.030015,"marketCap":1014331677},{"date":"2023-03-13","current":-2.108442,"twenty":1.646507,"median":3.575979,"eighty":4.387594,"marketCap":928677002},{"date":"2023-03-24","current":-2.024475,"twenty":1.63963,"median":3.546311,"eighty":4.360332,"marketCap":892611876},{"date":"2023-03-31","current":-1.245298,"twenty":1.633413,"median":3.545556,"eighty":4.329251,"marketCap":879087454},{"date":"2023-04-06","current":-1.258077,"twenty":1.6234,"median":3.54519,"eighty":4.328836,"marketCap":888103735},{"date":"2023-04-14","current":-1.334715,"twenty":1.617784,"median":3.524914,"eighty":4.326713,"marketCap":942201425},{"date":"2023-04-21","current":-1.283632,"twenty":1.60722,"median":3.524687,"eighty":4.31603,"marketCap":906136298},{"date":"2023-04-28","current":-1.341099,"twenty":1.599313,"median":3.524296,"eighty":4.312272,"marketCap":946709565},{"date":"2023-05-05","current":-1.405299,"twenty":1.59323,"median":3.52372,"eighty":4.305475,"marketCap":991790973},{"date":"2023-05-12","current":-1.369082,"twenty":1.587979,"median":3.466289,"eighty":4.295867,"marketCap":964742129},{"date":"2023-05-19","current":-1.357616,"twenty":1.57258,"median":3.465668,"eighty":4.2949,"marketCap":955725847},{"date":"2023-05-25","current":-1.280496,"twenty":1.56945,"median":3.465408,"eighty":4.289361,"marketCap":901628158},{"date":"2023-06-02","current":-1.273853,"twenty":1.543503,"median":3.443983,"eighty":4.265324,"marketCap":897120017},{"date":"2023-06-08","current":-1.260298,"twenty":1.538455,"median":3.443243,"eighty":4.25413,"marketCap":888103735},{"date":"2023-06-15","current":-1.280287,"twenty":1.534047,"median":3.38525,"eighty":4.246286,"marketCap":901628158},{"date":"2023-06-23","current":-1.273962,"twenty":1.522928,"median":3.384831,"eighty":4.236507,"marketCap":897120017},{"date":"2023-06-28","current":-1.19027,"twenty":1.514067,"median":3.384595,"eighty":4.227568,"marketCap":838514186},{"date":"2023-07-04","current":-1.215928,"twenty":1.511811,"median":3.384486,"eighty":4.21718,"marketCap":856546750},{"date":"2023-07-12","current":-1.114317,"twenty":1.510413,"median":3.305069,"eighty":4.21573,"marketCap":784416497},{"date":"2023-07-21","current":-1.103533,"twenty":1.500184,"median":3.304457,"eighty":4.186658,"marketCap":775400215},{"date":"2023-08-04","current":-1.078782,"twenty":1.485601,"median":3.224141,"eighty":4.169695,"marketCap":757367652},{"date":"2023-08-07","current":-1.116835,"twenty":1.485219,"median":3.214143,"eighty":4.169662,"marketCap":784416497},{"date":"2023-08-18","current":-1.088066,"twenty":1.482781,"median":3.173736,"eighty":4.163448,"marketCap":766383934},{"date":"2023-08-25","current":-1.092756,"twenty":1.472196,"median":3.143,"eighty":4.155479,"marketCap":770892075},{"date":"2023-09-01","current":-3.280053,"twenty":1.457444,"median":3.124348,"eighty":4.140434,"marketCap":784416497},{"date":"2023-09-08","current":-3.339287,"twenty":1.455229,"median":3.124315,"eighty":4.128303,"marketCap":797940919},{"date":"2023-09-15","current":-3.381574,"twenty":1.447297,"median":3.06323,"eighty":4.115181,"marketCap":806957201},{"date":"2023-09-22","current":-3.347387,"twenty":1.424082,"median":3.062118,"eighty":4.108014,"marketCap":797940919},{"date":"2023-09-29","current":-3.342984,"twenty":1.391135,"median":3.044142,"eighty":4.105169,"marketCap":797940919},{"date":"2023-10-06","current":-3.380339,"twenty":1.336253,"median":2.981428,"eighty":4.088939,"marketCap":806957201},{"date":"2023-10-13","current":-3.36487,"twenty":1.308135,"median":2.901736,"eighty":4.086842,"marketCap":802449060},{"date":"2023-10-20","current":-3.402665,"twenty":-0.591867,"median":2.900548,"eighty":4.086537,"marketCap":811465342},{"date":"2023-10-27","current":-3.460198,"twenty":-1.078782,"median":2.739493,"eighty":4.08644,"marketCap":824989764},{"date":"2023-11-03","current":-3.496732,"twenty":-1.088066,"median":2.531908,"eighty":4.085904,"marketCap":834006046},{"date":"2023-11-10","current":-3.408118,"twenty":-1.108088,"median":2.491437,"eighty":4.085649,"marketCap":811465342},{"date":"2023-11-17","current":-3.508735,"twenty":-1.152473,"median":2.42391,"eighty":4.085649,"marketCap":834006046},{"date":"2023-11-24","current":-3.548807,"twenty":-1.228718,"median":2.380277,"eighty":4.085649,"marketCap":843022327},{"date":"2023-12-01","current":-3.425645,"twenty":-1.254369,"median":2.374489,"eighty":4.085649,"marketCap":815973482},{"date":"2023-12-08","current":-3.673618,"twenty":-1.270846,"median":2.340745,"eighty":4.085649,"marketCap":874579313},{"date":"2023-12-15","current":-3.751875,"twenty":-1.277239,"median":2.333976,"eighty":4.085649,"marketCap":892611876},{"date":"2023-12-22","current":-3.63367,"twenty":-1.289283,"median":2.330124,"eighty":4.085649,"marketCap":865563031},{"date":"2023-12-29","current":-3.691892,"twenty":-1.315719,"median":2.324471,"eighty":4.085649,"marketCap":879087454},{"date":"2024-01-05","current":-3.57918,"twenty":-1.334713,"median":2.308391,"eighty":4.085649,"marketCap":852038609},{"date":"2024-01-12","current":-3.555857,"twenty":-1.341196,"median":2.287787,"eighty":4.085649,"marketCap":847530468},{"date":"2024-01-19","current":-3.555821,"twenty":-1.374333,"median":2.286409,"eighty":4.085501,"marketCap":847530468},{"date":"2024-01-26","current":-3.71026,"twenty":-1.405299,"median":2.285343,"eighty":4.078296,"marketCap":883595594},{"date":"2024-02-02","current":-3.725799,"twenty":-1.717716,"median":2.284993,"eighty":4.057911,"marketCap":888103735},{"date":"2024-02-09","current":-3.74474,"twenty":-1.738215,"median":2.283534,"eighty":4.056467,"marketCap":892611876},{"date":"2024-02-16","current":-3.819512,"twenty":-1.758627,"median":2.263338,"eighty":4.049538,"marketCap":910644439},{"date":"2024-02-23","current":-4.082942,"twenty":-1.787295,"median":2.255913,"eighty":4.028848,"marketCap":973758410},{"date":"2024-03-01","current":-4.137069,"twenty":-1.846596,"median":2.238683,"eighty":4.020255,"marketCap":987282833},{"date":"2024-03-08","current":-4.59543,"twenty":-1.877219,"median":2.237265,"eighty":4.00632,"marketCap":1095478211},{"date":"2024-03-15","current":-4.462224,"twenty":-1.918193,"median":2.222714,"eighty":4.00546,"marketCap":1063921226},{"date":"2024-03-22","current":-4.462897,"twenty":-1.942788,"median":2.195773,"eighty":3.973138,"marketCap":1063921226},{"date":"2024-03-28","current":19.620316,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1090970071},{"date":"2024-04-05","current":19.85139,"twenty":-1.96515,"median":2.189442,"eighty":3.971471,"marketCap":1104494493},{"date":"2024-04-12","current":20.317018,"twenty":-1.963107,"median":2.189768,"eighty":3.971965,"marketCap":1131543338},{"date":"2024-04-19","current":19.845281,"twenty":-1.963107,"median":2.189768,"eighty":3.971965,"marketCap":1104494493},{"date":"2024-04-26","current":20.500463,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1140559619},{"date":"2024-05-03","current":20.775105,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1154084042},{"date":"2024-05-10","current":21.590086,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1199165450},{"date":"2024-05-17","current":21.381224,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1185641027},{"date":"2024-05-24","current":20.957144,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-05-31","current":21.260716,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1181132886},{"date":"2024-06-07","current":21.034656,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1167608464},{"date":"2024-06-14","current":20.95328,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-06-21","current":20.64579,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1145067760},{"date":"2024-06-28","current":20.956822,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-07-05","current":19.900527,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1104494493},{"date":"2024-07-12","current":20.311238,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1127035197},{"date":"2024-07-19","current":19.980653,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1109002634},{"date":"2024-07-26","current":19.093884,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1059413085},{"date":"2024-08-02","current":17.855913,"twenty":-1.959092,"median":2.19143,"eighty":3.972634,"marketCap":991790973},{"date":"2024-08-09","current":18.312764,"twenty":-1.959092,"median":2.19143,"eighty":4.005427,"marketCap":1014331677},{"date":"2024-08-16","current":18.387265,"twenty":-1.959092,"median":2.19143,"eighty":4.005568,"marketCap":1018839818},{"date":"2024-08-23","current":19.524671,"twenty":-1.959092,"median":2.19143,"eighty":4.026111,"marketCap":1081953789},{"date":"2024-08-30","current":2.616766,"twenty":-1.959092,"median":2.19143,"eighty":4.04101,"marketCap":1077445648},{"date":"2024-09-06","current":2.573799,"twenty":-1.959092,"median":2.19143,"eighty":4.04101,"marketCap":1059413085},{"date":"2024-09-13","current":2.48388,"twenty":-1.959092,"median":2.19143,"eighty":4.028833,"marketCap":1023347959},{"date":"2024-09-20","current":2.508449,"twenty":-1.961099,"median":2.190599,"eighty":4.006567,"marketCap":1032364240},{"date":"2024-09-27","current":2.766038,"twenty":-1.961099,"median":2.190599,"eighty":4.005495,"marketCap":1136051479},{"date":"2024-10-04","current":3.023298,"twenty":-1.961099,"median":2.190599,"eighty":3.999357,"marketCap":1239738717},{"date":"2024-10-10","current":2.943843,"twenty":-1.959092,"median":2.19143,"eighty":3.972879,"marketCap":1208181731},{"date":"2024-10-18","current":3.02021,"twenty":-1.961099,"median":2.190599,"eighty":3.970354,"marketCap":1239738717},{"date":"2024-10-25","current":3.043522,"twenty":-1.961099,"median":2.190599,"eighty":3.949673,"marketCap":1248754998},{"date":"2024-11-01","current":3.206848,"twenty":-1.961099,"median":2.190599,"eighty":3.948836,"marketCap":1316377110},{"date":"2024-11-08","current":3.250117,"twenty":-1.961099,"median":2.190599,"eighty":3.925411,"marketCap":1334409673},{"date":"2024-11-15","current":3.192712,"twenty":-1.961099,"median":2.190599,"eighty":3.869327,"marketCap":1311868969},{"date":"2024-11-22","current":3.27997,"twenty":-1.961099,"median":2.190599,"eighty":3.868179,"marketCap":1347934096},{"date":"2024-11-29","current":3.356444,"twenty":-1.961099,"median":2.190599,"eighty":3.845329,"marketCap":1379491081},{"date":"2024-12-06","current":3.368295,"twenty":-1.961099,"median":2.190599,"eighty":3.833206,"marketCap":1383999222},{"date":"2024-12-13","current":3.403703,"twenty":-1.961099,"median":2.190599,"eighty":3.788545,"marketCap":1397523644},{"date":"2024-12-20","current":3.350722,"twenty":-1.961099,"median":2.190599,"eighty":3.787004,"marketCap":1374982940},{"date":"2024-12-27","current":3.407502,"twenty":-1.961099,"median":2.190599,"eighty":3.772934,"marketCap":1397523644},{"date":"2025-01-03","current":3.315729,"twenty":-1.961099,"median":2.190599,"eighty":3.764496,"marketCap":1361458518},{"date":"2025-01-10","current":3.291553,"twenty":-1.961099,"median":2.190599,"eighty":3.70607,"marketCap":1352442237},{"date":"2025-01-17","current":3.47527,"twenty":-1.961099,"median":2.190599,"eighty":3.686871,"marketCap":1429080630},{"date":"2025-01-24","current":3.956905,"twenty":-1.961099,"median":2.190599,"eighty":3.684523,"marketCap":1627438825},{"date":"2025-01-28","current":4.012245,"twenty":-1.959092,"median":2.19143,"eighty":3.684732,"marketCap":1649979529},{"date":"2025-02-07","current":3.991243,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1640963247},{"date":"2025-02-14","current":4.033362,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1658995810},{"date":"2025-02-21","current":3.89819,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1600389980},{"date":"2025-02-28","current":4.06273,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1668012092},{"date":"2025-03-07","current":4.24069,"twenty":-1.96515,"median":2.189442,"eighty":3.683949,"marketCap":1740142344},{"date":"2025-03-14","current":4.504151,"twenty":-1.96515,"median":2.189442,"eighty":3.683949,"marketCap":1848337723},{"date":"2025-03-21","current":4.064523,"twenty":-1.96515,"median":2.189442,"eighty":3.684607,"marketCap":1668012092},{"date":"2025-03-28","current":5.050754,"twenty":-1.96515,"median":2.189442,"eighty":3.688967,"marketCap":2073744763},{"date":"2025-04-03","current":5.350294,"twenty":-1.96515,"median":2.189442,"eighty":3.708114,"marketCap":1979073806},{"date":"2025-04-11","current":5.793239,"twenty":-1.96515,"median":2.189442,"eighty":3.784804,"marketCap":2136858734},{"date":"2025-04-17","current":7.025953,"twenty":-1.963107,"median":2.189768,"eighty":3.787523,"marketCap":2592180954},{"date":"2025-04-25","current":7.57911,"twenty":-1.967193,"median":2.189116,"eighty":3.788561,"marketCap":2795047289},{"date":"2025-05-02","current":7.972417,"twenty":-1.96515,"median":2.189442,"eighty":3.789819,"marketCap":2939307795},{"date":"2025-05-08","current":8.689288,"twenty":-1.967193,"median":2.189116,"eighty":3.845199,"marketCap":3205288101}],"updateTime":1746802937372}}}