HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUEXIUTRANSPORT

3.770

-0.050-1.31%

Volume:2.05M

Turnover:7.76M

Market Cap:6.31B

PE:8.80

High:3.830

Open:3.820

Low:3.750

Close:3.820

Loading ...

Overview Company News Filings

YUEXIUTRANSPORT (01052) Reports RMB508 Million Toll Revenue for Guangzhou North Second Ring Highway in H1, Marking 0.5% Year-on-Year Decline

Yuexiu Transport's Cangyu Expressway Sees Notable Increase in Traffic and Revenue for June 2025

Yuexiu Transport Subsidiary Reports Mixed Traffic and Revenue Trends for May 2025

Yuexiu Transport Signs Entrusted Construction Management Agreement for Huocun Interchange Project

Yuexiu Transport Infrastructure Limited Concluded Annual General Meeting

Yuexiu Transport Cleared to Issue Up to 5 Billion Yuan in Onshore Bonds

MT Newswires Live

BRIEF-Yuexiu Transport Infrastructure Obtains Approval Of Application By SSE

Yuexiu Subsidiary Completes RMB500 Million Corporate Bond Issuance in PRC

Yuexiu Transport Infrastructure Limited Reports April 2025 Toll Revenue and Traffic Volume: Mixed Performance Across Expressway Projects

BRIEF-Yuexiu Transport Infrastructure Says Award Of Proposed Overhaul Agreement- In Connection With- Suiyuenan Expressway Overhaul Project (Phase 5)

Yuexiu Transport Infrastructure Unit Sells 500 Million Yuan Bonds

MT Newswires Live

Yuexiu Subsidiary Gains Approval for RMB3 Billion Corporate Bond Issue in PRC

Gridora Signs Inaugural MoU With Abu Dhabi Projects And Infrastructure Centre

Yuexiu Transport Subsidiary GNSR Expressway Sees 22.4% Increase in Daily Traffic for March 2025

Yuexiu Transport Infrastructure Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

BRIEF-Yuexiu Transport Infrastructure Posts FY Profit Attributable To Shareholders Of RMB657 Million

Yuexiu Transport Infrastructure's 2024 Profit Slides 14%

MT Newswires Live

Yuexiu Transport Infrastructure Deputy Chairman and General Manager Retires

MT Newswires Live

BRIEF-Yuexiu Transport Infrastructure Says He Baiqing Resigned As Deputy Chairman

Eiffage posts 3% rise in 2024 operating profit, squeezed by motorway tax

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01052/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"YUEXIUTRANSPORT","latestPrice":3.77,"timestamp":1754035691002,"preClose":3.82,"halted":0,"volume":2050950,"delay":0,"floatShares":1673162295,"shares":1673162295,"eps":0.4283159864836226,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-01 16:08:11","open":3.82,"high":3.83,"low":3.75,"amount":7761634,"amplitude":0.020942,"askPrice":3.77,"askSize":44000,"bidPrice":3.75,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.4282745229629281,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.82,"dividendRate":0.066313,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.3809533942652232,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673162295,"roa":"2.63%","roe":"6.37%","lyrEps":0.428316,"volumeRatio":1.3809533942652232,"shares":1673162295,"dividePrice":0.25,"high":3.83,"amplitude":0.020942,"preClose":3.82,"low":3.75,"week52Low":3.106,"pbRate":"0.49","psRate":"1.17","week52High":3.88,"institutionHeld":0,"latestPrice":3.77,"committee":-0.257143,"eps":0.4283159864836226,"divideRate":0.066313,"volume":2050950,"delay":0,"ttmEps":0.4282745229629281,"open":3.82,"prevYearClose":3.718,"prevWeekClose":3.82,"prevMonthClose":3.82,"prevQuarterClose":3.7,"fiveDayClose":3.82,"twentyDayClose":3.69,"sixtyDayClose":3.342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01052\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147959767","title":"YUEXIUTRANSPORT (01052) Reports RMB508 Million Toll Revenue for Guangzhou North Second Ring Highway in H1, Marking 0.5% Year-on-Year Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1147959767","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147959767?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:50","pubTimestamp":1753779056,"startTime":"0","endTime":"0","summary":"YUEXIUTRANSPORT (01052) announced accumulated toll revenue from Guangzhou North Second Ring Highway reached RMB508 million during the first half of the year. This figure represents a 0.5% decrease...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052","BK1185","BK1567","BK1507"],"gpt_icon":0},{"id":"2555036650","title":"Yuexiu Transport's Cangyu Expressway Sees Notable Increase in Traffic and Revenue for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036650","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036650?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:45","pubTimestamp":1753778705,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited has released its unaudited operating information for June 2025, highlighting the performance of its subsidiaries. The GNSR Expressway reported an average daily toll traffic volume of 320,631 vehicles, marking a month-on-month increase of 15.7% and a year-on-year rise of 1.9%. Toll revenue for GNSR stood at RMB 89,933, showing a 7.5% increase compared to the previous month but a slight year-on-year decline of 0.8%. The Cangyu Expressway experienced a significant year-on-year increase in both traffic volume and toll revenue due to previously low figures caused by rainfall in the corresponding period last year. Conversely, the Weixu Expressway saw a year-on-year decrease in these metrics, attributed to the toll policy of the Anluo Expressway and traffic restrictions on a section of the Beijing-Hong Kong-Macao Expressway, which diverted traffic away from Weixu.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL4RX1Kp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052"],"gpt_icon":0},{"id":"2548367053","title":"Yuexiu Transport Subsidiary Reports Mixed Traffic and Revenue Trends for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367053","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367053?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:11","pubTimestamp":1751623875,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited has released its unaudited operating information for May 2025, detailing the performance of its subsidiaries. The GNSR Expressway saw a slight year-on-year increase in average daily toll traffic volume, up by 1.9%, while toll revenue experienced a marginal decline of 0.2%. The Cangyu Expressway reported a notable year-on-year rise in traffic volume by 9.6% and a 2.2% increase in toll revenue. Changzhu Expressway also performed well, with a 1.8% increase in traffic volume and a 5.1% boost in toll revenue. However, the Weixu Expressway experienced a decrease in both traffic volume and revenue, down by 1.4% and 10.1% respectively. These fluctuations are attributed to various factors, including changes in expressway networks and differing toll rates for vehicle types.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLJqN2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052"],"gpt_icon":0},{"id":"2543034116","title":"Yuexiu Transport Signs Entrusted Construction Management Agreement for Huocun Interchange Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2543034116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543034116?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082552,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited has announced a discloseable and connected transaction through the signing of an Entrusted Construction Management Agreement. This agreement pertains to the Huocun Interchange Common Ramps Improvement Project and involves collaboration between GNSR Company and GSZ Company. Under the agreement, GSZ Company will pay GNSR Company an entrusted fee, with a maximum estimated amount of RMB536,170,000. The project, which includes the improvement of ten ramps shared by the GNSR Expressway and the Guangzhou-Shenzhen Section of the Beijing-Hong Kong-Macao Expressway, aims to enhance traffic conditions in the Greater Bay Area. This collaboration follows arm's length negotiations and aligns with government guidelines and industry standards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4wfGF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052","BK1567","BK1185","BK1507"],"gpt_icon":0},{"id":"2542518425","title":"Yuexiu Transport Infrastructure Limited Concluded Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518425","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518425?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:28","pubTimestamp":1749724097,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited held its 2025 annual general meeting on 12 June 2025. All proposed resolutions were approved. These included the declaration of a final dividend, the re-election of Ms. Chen Jing and Mr. Pan Yongqiang as executive directors, the re-election of Mr. Cheung Doi Shu as an independent non-executive director, and the re-appointment of Ernst & Young as auditor of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yuexiu Transport Infrastructure Limited published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3sn5WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1507","01052","BK1567"],"gpt_icon":0},{"id":"2542303463","title":"Yuexiu Transport Cleared to Issue Up to 5 Billion Yuan in Onshore Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:58","pubTimestamp":1749628706,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure  has received approval from the Shanghai Stock Exchange to issue up to RMB5 billion in corporate bonds to mainland professional investors, according to a Tuesday Hong Kong bourse filing.The offering is also registered with the China Securities Regulatory Commission and may be issued in tranches, with the coupon to be determined via book-building, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1507","BK1567","01052","BK1185"],"gpt_icon":0},{"id":"2542311776","title":"BRIEF-Yuexiu Transport Infrastructure Obtains Approval Of Application By SSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311776","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311776?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:13","pubTimestamp":1749557601,"startTime":"0","endTime":"0","summary":"BRIEF-Yuexiu Transport Infrastructure Obtains Approval Of Application By SSEJune 10  - Yuexiu Transport infrastructure Ltd 1052.HK:OBTAINED APPROVAL OF APPLICATION BY SSE AND HAS COMPLETED REGISTRATION OF CORPORATE BONDS WITH CSRCFurther company coverage: 1052.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2542385684","title":"Yuexiu Subsidiary Completes RMB500 Million Corporate Bond Issuance in PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385684?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:26","pubTimestamp":1749464818,"startTime":"0","endTime":"0","summary":"Yuexiu  Transport Infrastructure Investment Company Limited, a wholly-owned subsidiary of Yuexiu Transport Infrastructure Limited, has successfully completed the public issue of its 2025 First Tranche Corporate Bonds to professional investors in the People's Republic of China. The issuance, which was finalized on June 9, 2025, involved a principal amount of RMB500 million. These 3-year bonds carry a coupon rate of 1.80%. This issuance follows the subsidiary's previous approval from the Shanghai Stock Exchange for a public offering of corporate bonds totaling up to RMB3.0 billion. Further details can be found on the Shanghai Stock Exchange's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yuexiu Transport Infrastructure Limited ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL64h1Ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","01052","BK1567","BK1185"],"gpt_icon":0},{"id":"2542809791","title":"Yuexiu Transport Infrastructure Limited Reports April 2025 Toll Revenue and Traffic Volume: Mixed Performance Across Expressway Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809791","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809791?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:32","pubTimestamp":1749457954,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited Reports April 2025 Toll Revenue and Traffic Volume: Mixed Performance Across Expressway Projects. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yuexiu Transport Infrastructure Limited published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6k71Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yuexiu Transport Infrastructure Limited Reports April 2025 Toll Revenue and Traffic Volume: Mixed Performance Across Expressway Projects","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052"],"gpt_icon":0},{"id":"2541852956","title":"BRIEF-Yuexiu Transport Infrastructure Says Award Of Proposed Overhaul Agreement- In Connection With- Suiyuenan Expressway Overhaul Project (Phase 5)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852956?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:56","pubTimestamp":1749210973,"startTime":"0","endTime":"0","summary":"BRIEF-Yuexiu Transport Infrastructure Says Award Of Proposed Overhaul Agreement- In Connection With- Suiyuenan Expressway Overhaul Project June 6  - Yuexiu Transport infrastructure Ltd 1052.HK:AWARD OF PROPOSED OVERHAUL AGREEMENT- IN CONNECTION WITH- SUIYUENAN EXPRESSWAY OVERHAUL PROJECT TOTAL CONTRACT AMOUNT OF RMB69.1 MILLIONFurther company coverage: 1052.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1507","BK1567","01052"],"gpt_icon":0},{"id":"2541391248","title":"Yuexiu Transport Infrastructure Unit Sells 500 Million Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541391248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541391248?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:11","pubTimestamp":1749197472,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure (HKG:1052) subsidiary Yuexiu (China) Transport Infrastructure Investment issued 500 million yuan of three-year bonds with a 1.8% coupon rate.Proceeds will be used for debt payments, a Thursday Hong Kong bourse filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1507","BK1567","BK1185","01052"],"gpt_icon":0},{"id":"2541407659","title":"Yuexiu Subsidiary Gains Approval for RMB3 Billion Corporate Bond Issue in PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541407659?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:03","pubTimestamp":1749132220,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited has announced that its wholly-owned subsidiary, Yuexiu  Transport Infrastructure Investment Company Limited, has received approval from the Shanghai Stock Exchange to register a public offering of corporate bonds. The bonds, with an aggregate principal amount of up to RMB3.0 billion, are set to be issued to professional investors in the PRC. The first tranche of these corporate bonds has been assigned a credit rating of \"AAA\" by China Chengxin International Credit Rating Co., Ltd. The bonds are proposed to be listed on the Shanghai Stock Exchange, and further announcements regarding the issuance will be made by the company as appropriate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yuexiu Tran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9ptKTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1567","01052","BK1185"],"gpt_icon":0},{"id":"2539149268","title":"Gridora Signs Inaugural MoU With Abu Dhabi Projects And Infrastructure Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2539149268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539149268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:51","pubTimestamp":1748523088,"startTime":"0","endTime":"0","summary":"May 29 (Reuters) - GRIDORA::*GRIDORA SIGNS INAUGURAL MOU WITH ABU DHABI PROJECTS AND INFRASTRUCTURE CENTRE*GRIDORA MOU FOR THE DELIVERY OF HIGH-IMPACT TRANSPORT INFRASTRUCTURE PROJECTS*CENTRE HAVING B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nRSD9VRkpv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1507","01052","BK1567"],"gpt_icon":0},{"id":"2537944324","title":"Yuexiu Transport Subsidiary GNSR Expressway Sees 22.4% Increase in Daily Traffic for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944324","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944324?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920940,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure Limited has released its unaudited operating information for March 2025, highlighting the performance of its subsidiaries. The GNSR Expressway reported an average daily toll traffic volume of 322,143 vehicles, marking a month-on-month increase of 22.4% and a year-on-year rise of 1.0%. In contrast, the Cangyu Expressway experienced a 37.6% month-on-month decline in traffic volume, with 15,904 vehicles but showed a slight year-on-year decrease of 1.0%. The Changzhu Expressway saw a 10.4% month-on-month increase in traffic volume, totaling 71,141 vehicles despite a 7.3% year-on-year drop. Meanwhile, the Weixu Expressway faced a traffic volume decline of 13.3% month-on-month, accommodating 24,589 vehicles, with a year-on-year decrease of 11.0%. The Qinglian Expressway reported 49,564 vehicles, experiencing a 16.2% month-on-month decline, but a year-on-year increase of 1.6%. These statistics provide insight into the varying performance of the company's subsid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbgrMh7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2525516397","title":"Yuexiu Transport Infrastructure Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525516397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525516397?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:10","pubTimestamp":1743804634,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure ( HKG:1052 ) Full Year 2024 Results Key Financial Results Revenue: CN¥4.93b (up 5.3...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1052/yuexiu-transport-infrastructure-shares/news/yuexiu-transport-infrastructure-full-year-2024-earnings-in-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01052"],"gpt_icon":0},{"id":"2519312898","title":"BRIEF-Yuexiu Transport Infrastructure Posts FY Profit Attributable To Shareholders Of RMB657 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312898?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:10","pubTimestamp":1741871444,"startTime":"0","endTime":"0","summary":"BRIEF-Yuexiu Transport Infrastructure Posts FY Profit Attributable To Shareholders Of RMB657 MillionMarch 13 (Reuters) - Yuexiu Transport infrastructure Ltd 1052.HK:RECOMMENDED A FINAL DIVIDEND FOR 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1567","BK1507","01052","BK1185"],"gpt_icon":0},{"id":"2519884660","title":"Yuexiu Transport Infrastructure's 2024 Profit Slides 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884660?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:28","pubTimestamp":1741861690,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure's  attributable profit fell 14% to 656.8 million yuan in 2024 from 765.3 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the toll expressway developer and manager decreased to 0.3925 yuan from 0.4574 yuan in the previous year.Revenue declined 2.5% to 3.87 billion yuan from 3.97 billion yuan a year earlier.The company declared a final dividend of HK$0.13 per share, payable June 30 to shareholders on record as of June 20.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01052","BK1185","BK1567","BK1507"],"gpt_icon":0},{"id":"2516225925","title":"Yuexiu Transport Infrastructure Deputy Chairman and General Manager Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225925","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225925?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:55","pubTimestamp":1740966904,"startTime":"0","endTime":"0","summary":"Yuexiu Transport Infrastructure (HKG:1052) said He Baiqing retired as a deputy chairman of the board and general manager of the company, effective Feb. 28, according to a Monday filing with the Hong Kong bourse.The company has yet to name a successor for He.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","BK1567","01052","BK1507"],"gpt_icon":0},{"id":"2516529936","title":"BRIEF-Yuexiu Transport Infrastructure Says He Baiqing Resigned As Deputy Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529936","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:05","pubTimestamp":1740963958,"startTime":"0","endTime":"0","summary":"BRIEF-Yuexiu Transport Infrastructure Says He Baiqing Resigned As Deputy ChairmanMarch 3 (Reuters) - Yuexiu Transport infrastructure Ltd 1052.HK:HE BAIQING RESIGNED AS AN EXECUTIVE DIRECTOR, DEPUTY CHAIRMANFurther company coverage: 1052.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1185","01052","BK1567"],"gpt_icon":0},{"id":"2514681258","title":"Eiffage posts 3% rise in 2024 operating profit, squeezed by motorway tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681258?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:07","pubTimestamp":1740589640,"startTime":"0","endTime":"0","summary":"Eiffage posts 3% rise in 2024 operating profit, squeezed by motorway taxFeb 26  - French construction group and motorway operator Eiffage FOUG.PA reported on Wednesday a 3% rise in 2024 operating profit, which was compressed by a new motorway tax in France.Eiffage, which runs the 1,883 kilometre Autoroutes Paris-Rhin-Rhne  toll road network across eastern France, said its operating profit for the year was 2.48 billion euros, broadly in line with 2023's 2.4 billion. Excluding the Tax on the Operation of Long-Distance Transport Infrastructure, operating profit on ordinary activities would have risen by 8.2%, the group said in a statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PF0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01052"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Post Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-01","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-06","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-24","symbol":"01052","amount":0.15,"announcedDate":"2024-03-05","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"越秀交通基建","recordDate":"2024-06-28","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2025-07-31","current":8.918607,"percent":0.544554,"low":3.472601,"twenty":6.986544,"median":8.751154,"eighty":29.148215,"high":45.240282,"avg":14.060454,"sd":11.610261,"marketCap":6391479966},"quantilePoints":[{"date":"2020-08-07","current":6.545325,"twenty":9.254312,"median":11.205445,"eighty":13.928619,"marketCap":8282153360},{"date":"2020-08-14","current":6.753175,"twenty":9.245632,"median":11.066105,"eighty":13.928619,"marketCap":8566590950},{"date":"2020-08-21","current":33.580111,"twenty":9.228474,"median":10.972798,"eighty":13.939568,"marketCap":8064642261},{"date":"2020-08-28","current":32.213957,"twenty":9.228474,"median":10.991165,"eighty":13.992781,"marketCap":7796936294},{"date":"2020-09-04","current":32.656356,"twenty":9.228595,"median":11.000467,"eighty":14.089003,"marketCap":7930789278},{"date":"2020-09-11","current":32.690225,"twenty":9.228595,"median":11.000467,"eighty":14.145,"marketCap":7947520901},{"date":"2020-09-18","current":33.535077,"twenty":9.228595,"median":11.000467,"eighty":14.162745,"marketCap":8231958491},{"date":"2020-09-25","current":30.643136,"twenty":9.228595,"median":11.000467,"eighty":14.186395,"marketCap":7462303835},{"date":"2020-09-30","current":30.771188,"twenty":9.230575,"median":11.00102,"eighty":14.198036,"marketCap":7529230327},{"date":"2020-10-09","current":31.413007,"twenty":9.228595,"median":11.000467,"eighty":14.22324,"marketCap":7796936294},{"date":"2020-10-16","current":30.953839,"twenty":9.228595,"median":11.000467,"eighty":14.255394,"marketCap":7679814934},{"date":"2020-10-23","current":30.703931,"twenty":9.230575,"median":11.00102,"eighty":14.273208,"marketCap":7629620065},{"date":"2020-10-30","current":29.016122,"twenty":9.228595,"median":11.000467,"eighty":14.290421,"marketCap":7211329491},{"date":"2020-11-06","current":30.211303,"twenty":9.228595,"median":11.000467,"eighty":14.32312,"marketCap":7596156819},{"date":"2020-11-13","current":32.247102,"twenty":9.228595,"median":11.000467,"eighty":14.366081,"marketCap":8114837130},{"date":"2020-11-20","current":32.046135,"twenty":9.228595,"median":11.000467,"eighty":14.398444,"marketCap":8114837130},{"date":"2020-11-27","current":31.988749,"twenty":9.228595,"median":11.000467,"eighty":14.440409,"marketCap":8081373884},{"date":"2020-12-04","current":32.746567,"twenty":9.228595,"median":11.000467,"eighty":14.496896,"marketCap":8332348229},{"date":"2020-12-11","current":31.902315,"twenty":9.228595,"median":11.000467,"eighty":14.512511,"marketCap":8098105507},{"date":"2020-12-17","current":31.240162,"twenty":9.221706,"median":10.934367,"eighty":14.517323,"marketCap":7947520901},{"date":"2020-12-24","current":32.080815,"twenty":9.220188,"median":10.926811,"eighty":14.570417,"marketCap":8165031999},{"date":"2020-12-31","current":34.696174,"twenty":9.220188,"median":10.926811,"eighty":14.605435,"marketCap":8834296917},{"date":"2021-01-08","current":33.903064,"twenty":9.214364,"median":10.824476,"eighty":14.60979,"marketCap":8633517442},{"date":"2021-01-15","current":34.10927,"twenty":9.214364,"median":10.824476,"eighty":14.644289,"marketCap":8750638802},{"date":"2021-01-22","current":36.211501,"twenty":9.214364,"median":11.103288,"eighty":14.69936,"marketCap":9286050737},{"date":"2021-01-29","current":33.779124,"twenty":9.214364,"median":11.334377,"eighty":14.735443,"marketCap":8733907179},{"date":"2021-02-05","current":33.526968,"twenty":9.209136,"median":11.355234,"eighty":14.79558,"marketCap":8616785819},{"date":"2021-02-11","current":33.283947,"twenty":9.212972,"median":11.401096,"eighty":14.853017,"marketCap":8566590950},{"date":"2021-02-19","current":34.504041,"twenty":9.210186,"median":11.479755,"eighty":14.906231,"marketCap":8884491786},{"date":"2021-02-26","current":36.208108,"twenty":9.210186,"median":11.507271,"eighty":14.953907,"marketCap":9302782360},{"date":"2021-03-05","current":35.907388,"twenty":9.209136,"median":11.508752,"eighty":15.252084,"marketCap":9202392622},{"date":"2021-03-12","current":44.907336,"twenty":9.209136,"median":11.524251,"eighty":15.284325,"marketCap":8600054196},{"date":"2021-03-19","current":43.960912,"twenty":9.208086,"median":11.521418,"eighty":15.298635,"marketCap":8416006343},{"date":"2021-03-26","current":42.136792,"twenty":9.209136,"median":11.524251,"eighty":15.398053,"marketCap":8031179016},{"date":"2021-04-01","current":43.127727,"twenty":9.209136,"median":11.524251,"eighty":15.421937,"marketCap":8198495245},{"date":"2021-04-09","current":41.977639,"twenty":9.205986,"median":11.513668,"eighty":15.430749,"marketCap":7997715770},{"date":"2021-04-16","current":42.782934,"twenty":9.204936,"median":11.508752,"eighty":15.464894,"marketCap":8181763622},{"date":"2021-04-23","current":42.414303,"twenty":9.204936,"median":11.508752,"eighty":15.497042,"marketCap":8131568753},{"date":"2021-04-30","current":41.54487,"twenty":9.204936,"median":11.508752,"eighty":15.510517,"marketCap":7997715770},{"date":"2021-05-07","current":41.018354,"twenty":9.204936,"median":11.518585,"eighty":15.524449,"marketCap":7947520901},{"date":"2021-05-14","current":40.785842,"twenty":9.204936,"median":11.518585,"eighty":15.566147,"marketCap":7897326032},{"date":"2021-05-21","current":41.292925,"twenty":9.204093,"median":11.508752,"eighty":15.570099,"marketCap":7997715770},{"date":"2021-05-28","current":40.890018,"twenty":9.203671,"median":11.521418,"eighty":15.581829,"marketCap":7997715770},{"date":"2021-06-04","current":40.225276,"twenty":9.20325,"median":11.518585,"eighty":15.611577,"marketCap":7830399540},{"date":"2021-06-09","current":39.643297,"twenty":9.20325,"median":11.518585,"eighty":15.627506,"marketCap":7730009802},{"date":"2021-06-18","current":38.872756,"twenty":9.201607,"median":11.508752,"eighty":15.654426,"marketCap":7512498704},{"date":"2021-06-25","current":38.064986,"twenty":9.201607,"median":11.508752,"eighty":15.694129,"marketCap":7328450852},{"date":"2021-06-28","current":38.243326,"twenty":9.201607,"median":11.508752,"eighty":15.737096,"marketCap":7378645720},{"date":"2021-07-08","current":38.062911,"twenty":9.197942,"median":11.507271,"eighty":15.804842,"marketCap":7311719229},{"date":"2021-07-16","current":37.651852,"twenty":9.196721,"median":11.50686,"eighty":15.885809,"marketCap":7244792737},{"date":"2021-07-23","current":37.742439,"twenty":9.196721,"median":11.50686,"eighty":16.017973,"marketCap":7261524360},{"date":"2021-07-30","current":35.535903,"twenty":9.196721,"median":11.50686,"eighty":16.13206,"marketCap":6859965409},{"date":"2021-08-06","current":35.621922,"twenty":9.196721,"median":11.50686,"eighty":16.27521,"marketCap":6859965409},{"date":"2021-08-13","current":7.066476,"twenty":9.194953,"median":11.483946,"eighty":16.366734,"marketCap":7780204671},{"date":"2021-08-20","current":6.979879,"twenty":9.186223,"median":11.365407,"eighty":16.372272,"marketCap":7663083311},{"date":"2021-08-27","current":6.994771,"twenty":9.178187,"median":11.268161,"eighty":16.383348,"marketCap":7713278179},{"date":"2021-09-03","current":7.007097,"twenty":9.149298,"median":10.749652,"eighty":16.388886,"marketCap":7730009802},{"date":"2021-09-10","current":7.110145,"twenty":9.12637,"median":10.680154,"eighty":16.388886,"marketCap":7863862786},{"date":"2021-09-17","current":6.827779,"twenty":9.11137,"median":10.610719,"eighty":16.388886,"marketCap":7529230327},{"date":"2021-09-24","current":7.41609,"twenty":9.102705,"median":10.585279,"eighty":16.394424,"marketCap":8181763622},{"date":"2021-09-30","current":7.829696,"twenty":9.082475,"median":10.561782,"eighty":16.397062,"marketCap":8666980688},{"date":"2021-10-08","current":7.814937,"twenty":9.063069,"median":10.458497,"eighty":16.402338,"marketCap":8650249065},{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622},{"date":"2025-06-13","current":8.800286,"twenty":6.841792,"median":8.667936,"eighty":29.168218,"marketCap":6324553475},{"date":"2025-06-20","current":8.28105,"twenty":6.855647,"median":8.673527,"eighty":29.168218,"marketCap":5939726147},{"date":"2025-06-27","current":8.653375,"twenty":6.874785,"median":8.675082,"eighty":29.148215,"marketCap":6224163737},{"date":"2025-07-04","current":8.583185,"twenty":6.883132,"median":8.675255,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-07-11","current":8.75483,"twenty":6.890899,"median":8.685914,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-18","current":8.761696,"twenty":6.92876,"median":8.711177,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-25","current":8.869256,"twenty":6.962855,"median":8.737472,"eighty":29.148215,"marketCap":6391479966},{"date":"2025-07-31","current":8.918607,"twenty":6.986544,"median":8.751154,"eighty":29.148215,"marketCap":6391479966}],"updateTime":1754051021151}}}