HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZHEJIANG SHIBAO

5.160

+0.49010.49%

Volume:87.80M

Turnover:466.28M

Market Cap:4.25B

PE:20.43

High:5.590

Open:4.680

Low:4.680

Close:4.670

52wk High:7.390

52wk Low:3.880

Shares:823.00M

HK Float Shares:216.79M

Volume Ratio:6.87

T/O Rate:40.50%

Dividend:0.06

Dividend Rate:1.26%

EPS(LYR):0.253

ROE:9.29%

ROA:3.12%

PB:1.74

PE(LYR):20.43

PS:1.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Market Closes Lower; Tech Stocks Under Pressure While Autonomous Driving and Robotics Concepts Shine

Intelligent Driving Stocks Surge in Early Trading Session

Intelligent Driving Stocks Surge as Tesla Announces Supervised FSD Availability in China

AH Share Premium and Deviation Rankings as of May 20th Closing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01057"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"ZHEJIANG SHIBAO","latestPrice":5.16,"timestamp":1779350893165,"preClose":4.67,"halted":0,"volume":87798000,"delay":0,"changeRate":0.10492505353319062,"floatShares":216785000,"shares":823000000,"eps":0.252618203042981,"marketStatus":"Closed","change":0.49,"latestTime":"05-21 16:08:13","open":4.68,"high":5.59,"low":4.68,"amount":466283280,"amplitude":0.194861,"askPrice":5.16,"askSize":20000,"bidPrice":5.15,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":0.24305578656042875,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"listingDate":1147708800000,"exchange":"SEHK","adjPreClose":4.67,"dividendRate":0.012558,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":6.871028,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002703","market":"SZ","secType":"STK","nameCN":"Zhejiang Shibao Company Limited","latestPrice":19.92,"timestamp":1779346800000,"preClose":18.11,"halted":0,"volume":68559300,"delay":0,"premium":"-77.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","floatShares":216785000,"roa":"3.12%","roe":"9.29%","lyrEps":0.252618,"volumeRatio":6.871028,"shares":823000000,"dividePrice":0.0648,"high":5.59,"amplitude":0.194861,"preClose":4.67,"low":4.68,"week52Low":3.88,"pbRate":"1.74","psRate":"1.03","week52High":7.39,"institutionHeld":0,"latestPrice":5.16,"committee":0.770115,"eps":0.252618203042981,"divideRate":0.012558,"volume":87798000,"delay":0,"ttmEps":0.24305578656042875,"open":4.68,"prevYearClose":4.91,"prevWeekClose":5.05,"prevMonthClose":4.54,"prevQuarterClose":5.58,"fiveDayClose":5.07,"twentyDayClose":5.69,"sixtyDayClose":6.16,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.4269662921348312,"fiveYearAvgDividendRate":0.013708238276373363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01057\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"01057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-30","symbol":"01057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2025-10-27","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761494400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-26","symbol":"01057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-29","symbol":"01057","amount":0.0648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"浙江世宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01057\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1179,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-28","value":0.1145,"currency":"HKD"},{"executeDate":"2024-07-26","recordDate":"2024-07-29","paymentDate":"2024-08-16","value":0.0267,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-16","value":0.0648,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01057","date":"2026-05-20","current":21.214826,"percent":0.446488,"low":-3415.237012,"twenty":50.830076,"median":75.955109,"eighty":175.785446,"high":13212.657414,"avg":278.626273,"sd":2093.424159,"marketCap":13648389559},"quantilePoints":[{"date":"2021-05-21","current":59.385857,"twenty":-36.087024,"median":-32.196475,"eighty":58.770698,"marketCap":4573787317},{"date":"2021-05-28","current":58.045857,"twenty":-35.813297,"median":-31.985213,"eighty":58.849857,"marketCap":4514633552},{"date":"2021-06-04","current":59.316383,"twenty":-35.511808,"median":-31.79202,"eighty":59.374495,"marketCap":4591580186},{"date":"2021-06-11","current":60.051488,"twenty":-35.241529,"median":-31.591485,"eighty":59.895038,"marketCap":4648143998},{"date":"2021-06-18","current":64.628089,"twenty":-35.079254,"median":-31.514661,"eighty":61.858893,"marketCap":4961818148},{"date":"2021-06-25","current":60.709993,"twenty":-34.967895,"median":-30.66941,"eighty":62.199842,"marketCap":4658072930},{"date":"2021-07-02","current":57.486056,"twenty":-34.742818,"median":49.949814,"eighty":62.055672,"marketCap":4403003851},{"date":"2021-07-09","current":57.941007,"twenty":-34.506207,"median":50.14623,"eighty":61.854883,"marketCap":4433403157},{"date":"2021-07-16","current":56.793309,"twenty":-34.330003,"median":50.91657,"eighty":61.508214,"marketCap":4345496624},{"date":"2021-07-23","current":54.6869,"twenty":-34.29647,"median":51.555661,"eighty":61.071778,"marketCap":4183923887},{"date":"2021-07-30","current":52.65741,"twenty":-34.20278,"median":51.927177,"eighty":61.060073,"marketCap":4042189576},{"date":"2021-08-06","current":54.308895,"twenty":-33.981889,"median":52.645604,"eighty":60.709993,"marketCap":4158896908},{"date":"2021-08-13","current":58.16016,"twenty":-33.980853,"median":53.274164,"eighty":60.051488,"marketCap":4459889521},{"date":"2021-08-20","current":58.44567,"twenty":-33.965977,"median":53.725651,"eighty":60.042338,"marketCap":4469082608},{"date":"2021-08-27","current":61.327861,"twenty":-33.800373,"median":54.225385,"eighty":61.071778,"marketCap":4296548948},{"date":"2021-09-03","current":59.610568,"twenty":-33.676422,"median":54.6869,"eighty":61.060073,"marketCap":4177934626},{"date":"2021-09-10","current":62.443556,"twenty":-33.625985,"median":55.958326,"eighty":61.071778,"marketCap":4387746474},{"date":"2021-09-17","current":60.006434,"twenty":-33.504228,"median":56.553735,"eighty":61.508214,"marketCap":4204025645},{"date":"2021-09-24","current":56.899806,"twenty":-33.392111,"median":56.688454,"eighty":61.363932,"marketCap":3988220908},{"date":"2021-09-30","current":56.784578,"twenty":-33.363031,"median":56.688454,"eighty":61.321373,"marketCap":3993463988},{"date":"2021-10-08","current":57.159442,"twenty":-33.355232,"median":56.589651,"eighty":61.169886,"marketCap":4019643524},{"date":"2021-10-15","current":57.728625,"twenty":-33.341297,"median":56.589651,"eighty":61.067096,"marketCap":4062454999},{"date":"2021-10-22","current":55.276198,"twenty":-33.244017,"median":56.569907,"eighty":60.984193,"marketCap":3917801569},{"date":"2021-10-29","current":70.620717,"twenty":-33.086272,"median":56.561821,"eighty":61.067096,"marketCap":3822508543},{"date":"2021-11-05","current":80.179462,"twenty":-33.02118,"median":56.688454,"eighty":61.701278,"marketCap":4347048858},{"date":"2021-11-12","current":80.977641,"twenty":-32.990242,"median":56.843915,"eighty":62.119456,"marketCap":4408424294},{"date":"2021-11-19","current":81.027867,"twenty":-32.957371,"median":56.919473,"eighty":62.6129,"marketCap":4404916726},{"date":"2021-11-26","current":83.214742,"twenty":-32.747075,"median":57.062442,"eighty":63.00007,"marketCap":4525249459},{"date":"2021-12-03","current":82.226872,"twenty":-32.46112,"median":57.077376,"eighty":64.150444,"marketCap":4479796033},{"date":"2021-12-10","current":88.115313,"twenty":-32.373867,"median":57.211588,"eighty":70.733849,"marketCap":4808800663},{"date":"2021-12-17","current":86.111377,"twenty":-32.21592,"median":57.486056,"eighty":71.750103,"marketCap":4696189516},{"date":"2021-12-24","current":87.825562,"twenty":-32.075835,"median":57.680183,"eighty":76.805041,"marketCap":4794249030},{"date":"2021-12-31","current":90.387857,"twenty":-32.029616,"median":57.747583,"eighty":77.607634,"marketCap":4944853155},{"date":"2022-01-07","current":87.454299,"twenty":90.166002,"median":90.943459,"eighty":92.872328,"marketCap":4766201719},{"date":"2022-01-14","current":87.374721,"twenty":87.618517,"median":90.110538,"eighty":91.758842,"marketCap":4772235797},{"date":"2022-01-21","current":84.04273,"twenty":87.258564,"median":88.77896,"eighty":91.016823,"marketCap":4600757510},{"date":"2022-01-28","current":81.15425,"twenty":83.164187,"median":87.591148,"eighty":90.87061,"marketCap":4431293854},{"date":"2022-02-04","current":81.237345,"twenty":81.26929,"median":87.41451,"eighty":90.822044,"marketCap":4433656780},{"date":"2022-02-11","current":81.626856,"twenty":81.626856,"median":87.120281,"eighty":90.387857,"marketCap":4463913123},{"date":"2022-02-18","current":89.64799,"twenty":81.626856,"median":87.362736,"eighty":90.180795,"marketCap":4926641637},{"date":"2022-02-25","current":90.182376,"twenty":82.035272,"median":87.727996,"eighty":90.943459,"marketCap":4968227248},{"date":"2022-03-04","current":88.222525,"twenty":83.472772,"median":88.303274,"eighty":91.325323,"marketCap":4862119212},{"date":"2022-03-11","current":83.204515,"twenty":83.472772,"median":87.727996,"eighty":91.191032,"marketCap":4578643089},{"date":"2022-03-18","current":80.779917,"twenty":81.26929,"median":87.362736,"eighty":91.12687,"marketCap":4427496228},{"date":"2022-03-25","current":81.303676,"twenty":81.26929,"median":86.30128,"eighty":90.943459,"marketCap":4456389778},{"date":"2022-04-01","current":101.601076,"twenty":81.303676,"median":87.362736,"eighty":92.689116,"marketCap":4272992074},{"date":"2022-04-08","current":96.579126,"twenty":81.56222,"median":87.591148,"eighty":93.20004,"marketCap":4063546318},{"date":"2022-04-14","current":93.135176,"twenty":81.871906,"median":88.116027,"eighty":93.288193,"marketCap":3912161221},{"date":"2022-04-22","current":86.830921,"twenty":82.490654,"median":88.116027,"eighty":93.364701,"marketCap":3579176055},{"date":"2022-04-29","current":277.693949,"twenty":82.490654,"median":88.384022,"eighty":94.523679,"marketCap":3233009503},{"date":"2022-05-06","current":277.973655,"twenty":83.179885,"median":88.673261,"eighty":97.031398,"marketCap":3209383470},{"date":"2022-05-13","current":291.856023,"twenty":83.204515,"median":89.64799,"eighty":101.601076,"marketCap":3309372837},{"date":"2022-05-20","current":327.586559,"twenty":83.253535,"median":90.181586,"eighty":102.631418,"marketCap":3766641227},{"date":"2022-05-27","current":323.503952,"twenty":83.332645,"median":90.822044,"eighty":267.67221,"marketCap":3716471963},{"date":"2022-06-02","current":331.691724,"twenty":83.444747,"median":91.12687,"eighty":277.393234,"marketCap":3830985986},{"date":"2022-06-10","current":338.064676,"twenty":83.510889,"median":91.952774,"eighty":281.530161,"marketCap":3878342490},{"date":"2022-06-17","current":529.221984,"twenty":83.677865,"median":92.7068,"eighty":292.745178,"marketCap":6064678960},{"date":"2022-06-24","current":843.700733,"twenty":83.876883,"median":92.954289,"eighty":314.634983,"marketCap":9706977494},{"date":"2022-06-30","current":950.805639,"twenty":83.992357,"median":93.127898,"eighty":320.286919,"marketCap":10920411100},{"date":"2022-07-08","current":826.166313,"twenty":84.153972,"median":93.709675,"eighty":326.657843,"marketCap":9498642904},{"date":"2022-07-15","current":648.060092,"twenty":84.293199,"median":95.293704,"eighty":342.834858,"marketCap":7381858503},{"date":"2022-07-22","current":631.065606,"twenty":84.341587,"median":97.144466,"eighty":384.509861,"marketCap":7192995217},{"date":"2022-07-29","current":626.754624,"twenty":85.093271,"median":100.481499,"eighty":550.835817,"marketCap":7152571926},{"date":"2022-08-05","current":571.344303,"twenty":85.969235,"median":101.944523,"eighty":602.090455,"marketCap":6503617711},{"date":"2022-08-12","current":573.645387,"twenty":86.269014,"median":103.161462,"eighty":597.534239,"marketCap":6538709642},{"date":"2022-08-19","current":570.912875,"twenty":86.619065,"median":257.71726,"eighty":598.330308,"marketCap":6442425346},{"date":"2022-08-26","current":8934.829965,"twenty":87.004537,"median":274.319454,"eighty":620.132344,"marketCap":5782153380},{"date":"2022-09-02","current":8994.086188,"twenty":87.258564,"median":277.693949,"eighty":628.479017,"marketCap":5799602803},{"date":"2022-09-09","current":8830.983835,"twenty":87.365133,"median":280.954236,"eighty":656.059845,"marketCap":5672752014},{"date":"2022-09-16","current":10965.691316,"twenty":87.406552,"median":282.702879,"eighty":683.570565,"marketCap":6978933503},{"date":"2022-09-23","current":10348.971543,"twenty":87.541645,"median":291.856023,"eighty":707.944581,"marketCap":6459994093},{"date":"2022-09-30","current":9166.836692,"twenty":87.694797,"median":308.122611,"eighty":836.686965,"marketCap":5733017738},{"date":"2022-10-07","current":9153.001493,"twenty":87.784303,"median":314.781158,"eighty":908.594186,"marketCap":5724035962},{"date":"2022-10-14","current":9451.447466,"twenty":88.052128,"median":319.459267,"eighty":950.695431,"marketCap":5847983093},{"date":"2022-10-21","current":8848.791579,"twenty":88.254824,"median":324.449251,"eighty":8837.967525,"marketCap":5437601963},{"date":"2022-10-28","current":8767.299739,"twenty":88.416687,"median":327.586559,"eighty":8907.76228,"marketCap":5378297951},{"date":"2022-11-04","current":-3120.761277,"twenty":87.68373,"median":324.449251,"eighty":8846.975953,"marketCap":6621237381},{"date":"2022-11-11","current":-2935.433492,"twenty":87.166375,"median":319.459267,"eighty":8837.967525,"marketCap":6283534087},{"date":"2022-11-18","current":-2972.580201,"twenty":85.717856,"median":314.781158,"eighty":8827.07237,"marketCap":6341251192},{"date":"2022-11-25","current":-3069.189661,"twenty":84.079811,"median":305.102388,"eighty":8804.013978,"marketCap":6495399431},{"date":"2022-12-02","current":-3209.32839,"twenty":83.482301,"median":290.877658,"eighty":8772.951028,"marketCap":6909199739},{"date":"2022-12-09","current":-3380.055394,"twenty":83.179885,"median":282.508478,"eighty":7206.051626,"marketCap":7344339825},{"date":"2022-12-16","current":-3244.636616,"twenty":81.276167,"median":279.298273,"eighty":959.008465,"marketCap":7033650798},{"date":"2022-12-23","current":-3063.395433,"twenty":80.953098,"median":277.318055,"eighty":950.695431,"marketCap":6642828261},{"date":"2022-12-30","current":-2893.334412,"twenty":80.580746,"median":274.319454,"eighty":950.364805,"marketCap":6350283808},{"date":"2023-01-06","current":-3022.517682,"twenty":78.838786,"median":262.694735,"eighty":950.140202,"marketCap":6701967324},{"date":"2023-01-13","current":-2907.455386,"twenty":-1001.51483,"median":103.691507,"eighty":949.560588,"marketCap":6570129114},{"date":"2023-01-20","current":-2911.742854,"twenty":-2859.212089,"median":102.071663,"eighty":929.915339,"marketCap":6523356082},{"date":"2023-01-27","current":-2916.547978,"twenty":-2879.682646,"median":101.901711,"eighty":917.042218,"marketCap":6535458052},{"date":"2023-02-03","current":-3047.349842,"twenty":-2907.455386,"median":99.361922,"eighty":874.802056,"marketCap":6863922330},{"date":"2023-02-10","current":-3053.388078,"twenty":-2919.450096,"median":96.861796,"eighty":857.073135,"marketCap":6836196919},{"date":"2023-02-17","current":-2923.145821,"twenty":-2935.923721,"median":94.918679,"eighty":843.700733,"marketCap":6482696052},{"date":"2023-02-24","current":-2920.213399,"twenty":-2941.446846,"median":93.613697,"eighty":826.166313,"marketCap":6397016690},{"date":"2023-03-03","current":-2905.871249,"twenty":-2939.595671,"median":93.12062,"eighty":773.789764,"marketCap":6406645258},{"date":"2023-03-17","current":-2594.071238,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5731926019},{"date":"2023-03-24","current":321.587267,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5858108838},{"date":"2023-03-31","current":321.826867,"twenty":-175.979477,"median":50.091018,"eighty":387.50369,"marketCap":5817693051},{"date":"2023-04-06","current":313.057563,"twenty":-175.97854,"median":50.14623,"eighty":387.236899,"marketCap":5655519288},{"date":"2023-04-14","current":302.784969,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5475341511},{"date":"2023-04-21","current":282.27076,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5101752060},{"date":"2023-04-28","current":164.43022,"twenty":-175.980413,"median":50.035805,"eighty":375.7733,"marketCap":5392307134},{"date":"2023-05-05","current":163.191657,"twenty":-175.980413,"median":50.035805,"eighty":362.31742,"marketCap":5360465774},{"date":"2023-05-12","current":162.7798,"twenty":-175.98135,"median":50.006651,"eighty":353.621807,"marketCap":5310117713},{"date":"2023-05-19","current":163.397409,"twenty":-175.983223,"median":49.949814,"eighty":347.544341,"marketCap":5255312644},{"date":"2023-05-25","current":163.056982,"twenty":-175.983223,"median":49.949814,"eighty":345.980547,"marketCap":5234627185},{"date":"2023-06-02","current":168.541475,"twenty":-175.998189,"median":49.92213,"eighty":342.230218,"marketCap":5380147700},{"date":"2023-06-09","current":173.382797,"twenty":-175.998189,"median":49.92213,"eighty":337.119673,"marketCap":5526706388},{"date":"2023-06-16","current":194.666153,"twenty":-175.998189,"median":49.92213,"eighty":332.749557,"marketCap":6175412045},{"date":"2023-06-23","current":205.405447,"twenty":-176.043086,"median":-14.500778,"eighty":332.769935,"marketCap":6480555184},{"date":"2023-06-30","current":218.238797,"twenty":-176.058052,"median":-14.544989,"eighty":332.742765,"marketCap":6823164203},{"date":"2023-07-04","current":268.783882,"twenty":-176.058052,"median":-14.544989,"eighty":331.691724,"marketCap":8411012793},{"date":"2023-07-12","current":376.37481,"twenty":-176.191334,"median":-14.576598,"eighty":332.322349,"marketCap":11820665894},{"date":"2023-07-21","current":319.902215,"twenty":-176.797263,"median":-14.717848,"eighty":327.306258,"marketCap":10075155852},{"date":"2023-08-04","current":377.648729,"twenty":-177.252249,"median":-14.797761,"eighty":325.001189,"marketCap":11900871713},{"date":"2023-08-07","current":355.404135,"twenty":-177.252249,"median":-14.797761,"eighty":325.347407,"marketCap":11192612557},{"date":"2023-08-18","current":365.758286,"twenty":-177.295141,"median":-15.019325,"eighty":322.738631,"marketCap":11379028421},{"date":"2023-08-25","current":264.435077,"twenty":-176.013155,"median":-14.780475,"eighty":322.738631,"marketCap":9903691172},{"date":"2023-09-01","current":296.240163,"twenty":-173.986167,"median":-14.57457,"eighty":322.738631,"marketCap":11140929084},{"date":"2023-09-08","current":299.516017,"twenty":-171.707012,"median":50.035805,"eighty":322.738631,"marketCap":11131519183},{"date":"2023-09-15","current":299.425435,"twenty":-158.335509,"median":51.123455,"eighty":323.321498,"marketCap":11214435908},{"date":"2023-09-22","current":295.499012,"twenty":-144.261051,"median":52.289937,"eighty":323.321498,"marketCap":11018989304},{"date":"2023-09-29","current":291.990715,"twenty":-140.063984,"median":53.53893,"eighty":323.26068,"marketCap":10906840297},{"date":"2023-10-06","current":291.880878,"twenty":-138.416987,"median":54.225385,"eighty":323.26068,"marketCap":10897516616},{"date":"2023-10-13","current":274.831378,"twenty":-136.522109,"median":55.424082,"eighty":323.26068,"marketCap":10245637654},{"date":"2023-10-20","current":239.876976,"twenty":-134.210767,"median":55.824826,"eighty":323.199862,"marketCap":8928768785},{"date":"2023-10-27","current":174.853713,"twenty":-133.024278,"median":56.266092,"eighty":323.26068,"marketCap":9392438136},{"date":"2023-11-03","current":170.069377,"twenty":-131.885663,"median":56.502741,"eighty":323.26068,"marketCap":9159699895},{"date":"2023-11-10","current":166.302244,"twenty":-129.962553,"median":56.736516,"eighty":323.26068,"marketCap":8954935583},{"date":"2023-11-17","current":188.435948,"twenty":-129.246744,"median":56.934746,"eighty":323.26068,"marketCap":10238290237},{"date":"2023-11-24","current":186.351869,"twenty":-128.90272,"median":57.103143,"eighty":323.26068,"marketCap":10208411640},{"date":"2023-12-01","current":186.466478,"twenty":-128.401019,"median":57.54032,"eighty":323.26068,"marketCap":10257045756},{"date":"2023-12-08","current":172.200498,"twenty":-127.709529,"median":57.759614,"eighty":323.26068,"marketCap":9434025549},{"date":"2023-12-15","current":168.716314,"twenty":-126.82364,"median":57.981051,"eighty":323.26068,"marketCap":9296519574},{"date":"2023-12-22","current":156.38926,"twenty":-125.983465,"median":58.34836,"eighty":323.26068,"marketCap":8611524905},{"date":"2023-12-29","current":160.884853,"twenty":-125.704024,"median":58.520145,"eighty":323.26068,"marketCap":8906308521},{"date":"2024-01-05","current":154.048819,"twenty":-125.1702,"median":58.72829,"eighty":323.26068,"marketCap":8467733906},{"date":"2024-01-12","current":161.695432,"twenty":-122.805238,"median":59.396853,"eighty":323.26068,"marketCap":8892783350},{"date":"2024-01-19","current":143.698758,"twenty":-121.426553,"median":59.683684,"eighty":323.26068,"marketCap":7892162944},{"date":"2024-01-26","current":141.136136,"twenty":-120.391665,"median":60.582068,"eighty":323.26068,"marketCap":7721252024},{"date":"2024-02-02","current":144.075045,"twenty":-119.36852,"median":60.864597,"eighty":323.26068,"marketCap":7871984158},{"date":"2024-02-09","current":135.562573,"twenty":-118.621299,"median":61.317048,"eighty":322.892375,"marketCap":7443355878},{"date":"2024-02-16","current":136.034623,"twenty":-115.92,"median":61.854883,"eighty":323.199862,"marketCap":7470889668},{"date":"2024-02-23","current":157.370638,"twenty":-43.589335,"median":62.443556,"eighty":323.199862,"marketCap":8597082015},{"date":"2024-03-01","current":158.356829,"twenty":-40.128731,"median":62.633433,"eighty":321.970493,"marketCap":8656352708},{"date":"2024-03-08","current":157.322074,"twenty":-40.128731,"median":62.633433,"eighty":319.859343,"marketCap":8603613542},{"date":"2024-03-15","current":168.433882,"twenty":-40.128731,"median":62.633433,"eighty":317.685919,"marketCap":9203141412},{"date":"2024-03-22","current":170.653322,"twenty":-40.128731,"median":62.633433,"eighty":314.508407,"marketCap":9315881288},{"date":"2024-03-28","current":163.834975,"twenty":-40.128731,"median":62.633433,"eighty":312.34607,"marketCap":8911874789},{"date":"2024-04-05","current":99.426312,"twenty":-40.289052,"median":62.590173,"eighty":306.50849,"marketCap":8307012655},{"date":"2024-04-12","current":108.055305,"twenty":-40.279473,"median":62.609112,"eighty":305.241518,"marketCap":9033086228},{"date":"2024-04-19","current":96.956506,"twenty":-40.279473,"median":62.609112,"eighty":299.443551,"marketCap":8098341760},{"date":"2024-04-26","current":87.995126,"twenty":-40.128731,"median":62.633433,"eighty":296.178508,"marketCap":8549192672},{"date":"2024-05-03","current":93.527376,"twenty":-40.128731,"median":62.633433,"eighty":293.798174,"marketCap":9080399070},{"date":"2024-05-10","current":91.52121,"twenty":-40.128731,"median":62.633433,"eighty":291.875907,"marketCap":8906719731},{"date":"2024-05-17","current":88.64366,"twenty":-40.128731,"median":62.633433,"eighty":291.61787,"marketCap":8614018235},{"date":"2024-05-24","current":85.766963,"twenty":-40.128731,"median":62.633433,"eighty":290.852649,"marketCap":8315438359},{"date":"2024-05-31","current":85.35397,"twenty":-40.128731,"median":62.633433,"eighty":286.623322,"marketCap":8283819632},{"date":"2024-06-07","current":83.234574,"twenty":-40.128731,"median":62.633433,"eighty":282.460934,"marketCap":8068108700},{"date":"2024-06-14","current":82.49427,"twenty":-40.128731,"median":62.633433,"eighty":280.902542,"marketCap":7989022840},{"date":"2024-06-21","current":81.780299,"twenty":-40.128731,"median":62.633433,"eighty":277.317411,"marketCap":7903299684},{"date":"2024-06-28","current":79.604487,"twenty":-40.128731,"median":62.633433,"eighty":270.143289,"marketCap":7689836229},{"date":"2024-07-05","current":77.857622,"twenty":-40.128731,"median":62.633433,"eighty":260.849455,"marketCap":7519454744},{"date":"2024-07-12","current":81.562911,"twenty":-40.128731,"median":62.633433,"eighty":241.276022,"marketCap":7888881024},{"date":"2024-07-19","current":76.28914,"twenty":-40.128731,"median":62.633433,"eighty":205.632045,"marketCap":7378932480},{"date":"2024-07-26","current":75.943085,"twenty":-40.128731,"median":62.633433,"eighty":198.499238,"marketCap":7372750258},{"date":"2024-08-02","current":86.647266,"twenty":-40.128731,"median":62.633433,"eighty":192.399309,"marketCap":8407037893},{"date":"2024-08-09","current":77.983332,"twenty":-40.128731,"median":62.633433,"eighty":187.63448,"marketCap":7616839603},{"date":"2024-08-16","current":77.352698,"twenty":-40.128731,"median":62.633433,"eighty":182.614998,"marketCap":7558179892},{"date":"2024-08-23","current":75.183286,"twenty":-40.128731,"median":62.633433,"eighty":175.785446,"marketCap":7377254736},{"date":"2024-08-30","current":55.567296,"twenty":-39.244909,"median":62.609112,"eighty":174.977664,"marketCap":7585555230},{"date":"2024-09-06","current":54.741167,"twenty":-37.56649,"median":62.609112,"eighty":174.977664,"marketCap":7476377967},{"date":"2024-09-13","current":53.678265,"twenty":-36.392257,"median":62.609112,"eighty":174.977664,"marketCap":7312019690},{"date":"2024-09-20","current":54.175216,"twenty":-35.34053,"median":62.628051,"eighty":175.008652,"marketCap":7423969145},{"date":"2024-09-27","current":60.535806,"twenty":-34.491051,"median":62.628051,"eighty":175.008652,"marketCap":8345491222},{"date":"2024-10-04","current":65.497467,"twenty":-34.29647,"median":63.067825,"eighty":175.008652,"marketCap":8988493638},{"date":"2024-10-10","current":63.308704,"twenty":-33.981682,"median":63.447342,"eighty":174.977664,"marketCap":8635318771},{"date":"2024-10-18","current":64.826173,"twenty":-33.676422,"median":64.628089,"eighty":175.008652,"marketCap":8792676916},{"date":"2024-10-25","current":66.469429,"twenty":-33.481312,"median":65.161567,"eighty":175.008652,"marketCap":9014987797},{"date":"2024-11-01","current":54.26459,"twenty":-33.142375,"median":65.374245,"eighty":175.008652,"marketCap":8799334747},{"date":"2024-11-08","current":61.461315,"twenty":-32.980495,"median":65.374245,"eighty":175.008652,"marketCap":9890814090},{"date":"2024-11-15","current":58.204348,"twenty":-32.584603,"median":65.374245,"eighty":175.008652,"marketCap":9295886932},{"date":"2024-11-22","current":55.758362,"twenty":-32.239085,"median":65.374245,"eighty":175.008652,"marketCap":8900110867},{"date":"2024-11-29","current":54.875616,"twenty":-32.040717,"median":65.374245,"eighty":175.008652,"marketCap":8754224402},{"date":"2024-12-06","current":56.079797,"twenty":-31.787516,"median":65.374245,"eighty":175.008652,"marketCap":8925253404},{"date":"2024-12-13","current":55.413671,"twenty":-31.550894,"median":65.374245,"eighty":175.008652,"marketCap":8811199854},{"date":"2024-12-20","current":53.976633,"twenty":-30.747851,"median":65.374245,"eighty":175.008652,"marketCap":8535583504},{"date":"2024-12-27","current":52.329358,"twenty":-30.674176,"median":65.374245,"eighty":175.008652,"marketCap":8268672294},{"date":"2025-01-03","current":47.231003,"twenty":-30.455685,"median":65.374245,"eighty":175.008652,"marketCap":7470377266},{"date":"2025-01-10","current":50.138524,"twenty":-29.517837,"median":65.374245,"eighty":175.008652,"marketCap":7900202694},{"date":"2025-01-17","current":50.388477,"twenty":-28.051429,"median":65.374245,"eighty":175.008652,"marketCap":7945994384},{"date":"2025-01-24","current":51.958724,"twenty":-23.465412,"median":65.374245,"eighty":175.008652,"marketCap":8244954986},{"date":"2025-01-28","current":50.826573,"twenty":-23.416212,"median":65.343759,"eighty":174.977664,"marketCap":8103811299},{"date":"2025-02-07","current":57.302337,"twenty":-22.370024,"median":65.435856,"eighty":175.20285,"marketCap":9088830770},{"date":"2025-02-14","current":57.966977,"twenty":-21.704675,"median":65.435856,"eighty":175.20285,"marketCap":9172293346},{"date":"2025-02-21","current":58.471411,"twenty":-21.409927,"median":65.435856,"eighty":175.20285,"marketCap":9302853974},{"date":"2025-02-28","current":56.900057,"twenty":-21.017071,"median":65.435856,"eighty":175.20285,"marketCap":9023014674},{"date":"2025-03-07","current":59.170334,"twenty":-20.696151,"median":65.497467,"eighty":175.397049,"marketCap":9420700430},{"date":"2025-03-14","current":60.419247,"twenty":-19.737146,"median":65.497467,"eighty":175.397049,"marketCap":9623043661},{"date":"2025-03-21","current":60.158418,"twenty":-19.503883,"median":65.497467,"eighty":175.397049,"marketCap":9577738989},{"date":"2025-03-28","current":56.123151,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8917208257},{"date":"2025-04-03","current":52.025127,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8305901805},{"date":"2025-04-11","current":46.581572,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":7370270895},{"date":"2025-04-17","current":46.169887,"twenty":-19.171668,"median":65.435856,"eighty":175.20285,"marketCap":7314812907},{"date":"2025-04-25","current":43.358753,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8126872618},{"date":"2025-05-02","current":43.668822,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8202387252},{"date":"2025-05-09","current":46.501091,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8795693072},{"date":"2025-05-16","current":47.806985,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9116581291},{"date":"2025-05-23","current":49.090802,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9389401443},{"date":"2025-05-30","current":49.079059,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9428425543},{"date":"2025-06-06","current":46.784465,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9010548045},{"date":"2025-06-13","current":45.063488,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8682524829},{"date":"2025-06-20","current":44.63097,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8582335248},{"date":"2025-06-27","current":50.952786,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9825430070},{"date":"2025-07-04","current":49.004934,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9450262404},{"date":"2025-07-11","current":49.657578,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9566473684},{"date":"2025-07-18","current":50.350974,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9692454416},{"date":"2025-07-25","current":50.753758,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9805519137},{"date":"2025-08-01","current":48.047601,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9225337679},{"date":"2025-08-08","current":48.323987,"twenty":-19.017331,"median":65.497467,"eighty":175.397049,"marketCap":9301614555},{"date":"2025-08-15","current":48.940167,"twenty":-18.999273,"median":65.497467,"eighty":175.397049,"marketCap":9406104206},{"date":"2025-08-22","current":50.578258,"twenty":43.201029,"median":65.497467,"eighty":175.397049,"marketCap":9690455347},{"date":"2025-08-29","current":47.606804,"twenty":44.301132,"median":65.497467,"eighty":175.397049,"marketCap":9164689132},{"date":"2025-09-05","current":47.528457,"twenty":45.446583,"median":65.497467,"eighty":175.397049,"marketCap":9098542918},{"date":"2025-09-12","current":47.804868,"twenty":46.320677,"median":65.497467,"eighty":175.397049,"marketCap":9167930975},{"date":"2025-09-19","current":50.70281,"twenty":46.66967,"median":65.497467,"eighty":175.397049,"marketCap":9716792790},{"date":"2025-09-26","current":55.57149,"twenty":47.037433,"median":65.497467,"eighty":175.397049,"marketCap":10622204903},{"date":"2025-10-03","current":54.358447,"twenty":47.177437,"median":65.435856,"eighty":175.20285,"marketCap":10415135697},{"date":"2025-10-10","current":53.26967,"twenty":47.575465,"median":65.497467,"eighty":175.397049,"marketCap":10191652329},{"date":"2025-10-17","current":51.64167,"twenty":47.839599,"median":65.497467,"eighty":175.397049,"marketCap":9872488845},{"date":"2025-10-24","current":51.996626,"twenty":48.024105,"median":65.497467,"eighty":175.397049,"marketCap":9943961576},{"date":"2025-10-31","current":50.010877,"twenty":48.157794,"median":65.497467,"eighty":175.397049,"marketCap":10209408617},{"date":"2025-11-07","current":49.656972,"twenty":48.354821,"median":65.497467,"eighty":175.397049,"marketCap":10130828909},{"date":"2025-11-14","current":49.872855,"twenty":48.573262,"median":65.497467,"eighty":175.397049,"marketCap":10203704626},{"date":"2025-11-21","current":43.048886,"twenty":48.573262,"median":65.497467,"eighty":175.397049,"marketCap":8803455916},{"date":"2025-11-28","current":43.821737,"twenty":48.573262,"median":65.497467,"eighty":175.397049,"marketCap":8994054550},{"date":"2025-12-05","current":44.158666,"twenty":48.573262,"median":65.497467,"eighty":175.397049,"marketCap":9078788335},{"date":"2025-12-12","current":43.618532,"twenty":48.573262,"median":65.497467,"eighty":175.397049,"marketCap":8984327009},{"date":"2025-12-19","current":62.139526,"twenty":48.668809,"median":65.497467,"eighty":175.397049,"marketCap":12829353337},{"date":"2025-12-24","current":71.330626,"twenty":48.844841,"median":65.983971,"eighty":175.397049,"marketCap":14772824067},{"date":"2026-01-02","current":72.04746,"twenty":48.973596,"median":66.623209,"eighty":175.591247,"marketCap":14980008071},{"date":"2026-01-09","current":88.078866,"twenty":49.083756,"median":70.819556,"eighty":175.591247,"marketCap":18358834901},{"date":"2026-01-16","current":81.223254,"twenty":49.206995,"median":71.986891,"eighty":175.591247,"marketCap":16984892358},{"date":"2026-01-23","current":84.525407,"twenty":49.418182,"median":73.817118,"eighty":175.591247,"marketCap":17658460435},{"date":"2026-01-30","current":72.009666,"twenty":49.506228,"median":74.607712,"eighty":175.591247,"marketCap":15112531362},{"date":"2026-02-06","current":73.803776,"twenty":49.677617,"median":74.729212,"eighty":175.591247,"marketCap":15528344709},{"date":"2026-02-13","current":80.354456,"twenty":49.867198,"median":75.109286,"eighty":175.397049,"marketCap":17003719767},{"date":"2026-02-20","current":80.739737,"twenty":49.981186,"median":75.863286,"eighty":175.785446,"marketCap":17060639533},{"date":"2026-02-27","current":87.04355,"twenty":50.11863,"median":75.955109,"eighty":175.785446,"marketCap":18594374103},{"date":"2026-03-06","current":83.320874,"twenty":50.314636,"median":76.40296,"eighty":175.785446,"marketCap":17655640449},{"date":"2026-03-13","current":79.705779,"twenty":50.454024,"median":77.235196,"eighty":175.785446,"marketCap":16967393302},{"date":"2026-03-20","current":75.160287,"twenty":50.695748,"median":77.428306,"eighty":175.785446,"marketCap":15939186264},{"date":"2026-03-27","current":68.02986,"twenty":50.780196,"median":77.428306,"eighty":175.785446,"marketCap":14390337015},{"date":"2026-04-02","current":71.26341,"twenty":50.780196,"median":77.245,"eighty":175.785446,"marketCap":14636079679},{"date":"2026-04-10","current":70.940466,"twenty":50.780196,"median":77.119977,"eighty":175.785446,"marketCap":14682125863},{"date":"2026-04-17","current":73.743476,"twenty":50.780196,"median":76.40296,"eighty":175.785446,"marketCap":15268656664},{"date":"2026-04-24","current":74.869911,"twenty":50.780196,"median":75.955109,"eighty":175.785446,"marketCap":15502764899},{"date":"2026-04-30","current":64.43113,"twenty":50.780196,"median":75.955109,"eighty":175.785446,"marketCap":12822059767},{"date":"2026-05-08","current":70.650555,"twenty":50.827834,"median":76.057089,"eighty":175.979644,"marketCap":14125054664},{"date":"2026-05-15","current":71.535272,"twenty":50.829714,"median":76.057089,"eighty":175.979644,"marketCap":14339551361},{"date":"2026-05-20","current":68.246247,"twenty":50.830076,"median":75.955109,"eighty":175.785446,"marketCap":13648389559}],"updateTime":1779356422788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01057\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167360023","title":"Hong Kong Market Closes Lower; Tech Stocks Under Pressure While Autonomous Driving and Robotics Concepts Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1167360023","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167360023?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:40","pubTimestamp":1779352829,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices opened higher but closed lower, with losses accelerating in the afternoon session. The Hang Seng Tech Index fell over 2%. At the close, the Hang Seng Index was down...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","BK1119","BK4585","BK1183","BK1587","BK1505","01057","BK1548","MCHmain","HSImain","02800","09115","HSI","03115","03037","BK1575","82800","BK1514","00631","03200","BK1561","BK1610","07200","BK1144","02715","BK1588","83115","07300","HHImain","LU0593848301.USD","BK1171","00753","BK1539","03419","02833","09868","07500","ROBO","VXUS","MHImain","BK4588","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155301694","title":"Intelligent Driving Stocks Surge in Early Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1155301694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155301694?lang=en_us&edition=fundamental","pubTime":"2026-05-21 10:01","pubTimestamp":1779328893,"startTime":"0","endTime":"0","summary":"Stocks related to the intelligent driving concept showed strong performance in the early trading session. At the time of writing, Zhejiang Shibao Company Limited (01057) rose by 14.78% to HK$5.36....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","002703","WRD","BK1258","BK4124","02431","BK4609","BK1531","01057","BK0264","00800","BK1144","BK0132","01316","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161281741","title":"Intelligent Driving Stocks Surge as Tesla Announces Supervised FSD Availability in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161281741","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161281741?lang=en_us&edition=fundamental","pubTime":"2026-05-21 09:51","pubTimestamp":1779328308,"startTime":"0","endTime":"0","summary":"Intelligent driving concept stocks showed strong performance in the Hong Kong market. At the time of writing, ZHEJIANG SHIBAO (01057) surged by 17.13% to HKD 5.47. MINIEYE (02431) rose 9.78% to HKD...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4551","IE00BJLML261.HKD","LU2456880835.USD","BK4604","LU2063271972.USD","LU2471134796.USD","LU0053666078.USD","TSLY","BK0132","TSL","LU2213496289.HKD","BK4550","002703","LU2250418816.HKD","LU1551013425.SGD","LU1720051017.SGD","07766","TSLW","BK4527","BK4585","LU0672654240.SGD","LU0133085943.USD","LU1778281490.HKD","LU1435385759.SGD","TSII","LU2462157665.USD","AAPL","LU0109391861.USD","LU0708995401.HKD","LU2750360641.GBP","TESL","BK4588","LU0689472784.USD","IE00B1BXHZ80.USD","BK4555","LU0823411888.USD","LU1548497426.USD","BK4548","LU0345769631.USD","LU0820561818.USD","SG9999015978.USD","LU2290526834.HKD","TSLR","LU2357305700.SGD","IE0034235303.USD","BK4511","LU0056508442.USD","LU1861559042.SGD","NVDA","02431","BK1229","BK1258","BK1531","IE00B19Z9505.USD","IE00BK4W5M84.HKD","TLA","BK1144","IE00B19Z8X17.USD","TSYY","LU0097036916.USD","LU1066051225.USD","CRSH","TSLT","LU0345770308.USD","LU2471134523.USD","BK4598","LU2471134952.CNY","SG9999015986.USD","07366","LU2087621335.USD","LU0210536198.USD","IE00BSNM7G36.USD","09366","SG9999015945.SGD","LU1852331112.SGD","MSFT","LU1551013342.USD","LU2360107168.USD","01316","TSLP","LU0823414478.USD","AMZN","WRD","TSLI","TSLO","LU1861215975.USD","LU0345769128.USD","LU0943347566.SGD","TSLQ","LU0198837287.USD","LU2360106780.USD","09766","LU1674673691.USD","IE00BWXC8680.SGD","LU0077335932.USD","IE00B19Z8W00.USD","LU2108987350.USD","LU1914381329.SGD","TSLA","LU0348723411.USD","LU1066051811.HKD","LU0323591593.USD","LU0820561909.HKD","TSLG","BK0264","LU0227179875.USD","LU0234572021.USD","LU2403377893.USD","META","LU1861558580.USD","BK4574","LU0320765059.SGD","TEST","LU2417539215.USD","LU1066051498.USD","GOOG","LU1145028129.USD","LU1429558221.USD","LU2236285917.USD","LU1267930730.SGD","LU2756315664.SGD","LU2249611893.SGD","LU2756315318.SGD","LU1366192091.USD","BK4533","00800","LU1629891620.HKD","BK1104","BK4099","LU2471134879.HKD","TSDD","BK1509","IE00BK4W5L77.USD","LU0719512351.SGD","LU1861220033.SGD","LU0345770993.USD","LU0466842654.USD","LU2023250330.USD","LU2750360997.AUD","LU1066053197.SGD","LU2896262040.SGD","TSLS","LU2326559502.SGD","01057","BK4534","LU0820562030.AUD","TSLZ","BK4592","LU1839511570.USD","LU2420271590.USD","LU1674673428.USD","LU2602419157.SGD","BK4516","IE00B1XK9C88.USD","LU0234570918.USD","LU1720051108.HKD","LU0964807845.USD","LU0316494557.USD","BK4581","LU1232071149.USD","BK4543","BK4612","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144968876","title":"AH Share Premium and Deviation Rankings as of May 20th Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=1144968876","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144968876?lang=en_us&edition=fundamental","pubTime":"2026-05-20 16:24","pubTimestamp":1779265472,"startTime":"0","endTime":"0","summary":"As of the market close on May 20th, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) held the top three positions for AH share premium rates, with premiums of 583.54%, 378.80%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU2153592121.USD","LU2399975544.HKD","BK1193","LU1226287529.USD","LU0210526637.USD","LU0640798160.USD","IE0008369823.USD","LU0043850808.USD","HK0000352291.HKD","LU0048580855.USD","03328","BK1171","BK1554","LU0067412154.USD","03145","LU0456827905.SGD","LU0856984785.SGD","HK0000306701.USD","LU1808992512.USD","159982","LU1282649067.USD","IE00BPRC5H50.USD","LU0516422366.SGD","LU0784639295.USD","LU1720050803.USD","BK1564","LU1242518931.SGD","LU1642822792.SGD","LU0543330483.HKD","LU2097828805.USD","LU1282651048.USD","BK1144","BK1576","00187","00895","IE00BGHQDM52.EUR","BK1127","LU1046422090.SGD","BK1214","00553","SG9999012736.USD","LU1044875133.USD","02628","LU0052750758.USD","LU0384037296.USD","BK1223","HK0000320264.USD","LU0918141705.HKD","LU0244354667.USD","LU0348783233.USD","LU0417516902.SGD","LU0011963245.USD","IE0003895053.USD","BK1514","IE00BZ08YS42.EUR","LU0149721374.USD","BK1163","LU1303224171.USD","LU0455707207.USD","LU1769817179.HKD","LU1497733557.USD","LU1282649810.SGD","LU1044876610.USD","LU0320764755.SGD","82318","BK1560","SG9999012728.SGD","LU2097828557.USD","IE0008368742.USD","LU0287142896.SGD","LU0605514214.HKD","SG9999001903.USD","LU2257852520.SGD","399300","BK1170","00956","LU0327786744.USD","LU0029875118.USD","LU0898667661.SGD","BK1610","LU0164872284.USD","LU0197773160.USD","LU1251922891.USD","SG9999002463.SGD","LU0228367735.SGD","03750","LU1366334651.USD","BK1105","LU2097828714.EUR","LU0918141887.USD","IE00B5MMRT66.SGD","LU0588545904.SGD","LU1719994722.HKD","LU0762540952.USD","LU0882747503.HKD","LU0828237940.HKD","LU0634319403.HKD","LU1282651121.HKD","LU0543330566.HKD","LU0878004406.USD","LU1152091754.HKD","BK1558","LU0196878994.USD","LU0589944569.HKD","LU0117844026.USD","LU1242518857.USD","LU0708995583.HKD","LU1044874839.SGD","LU0163747925.USD","LU0502904849.HKD","LU0868486357.SGD","BK1522","LU0348805143.USD","LU0173614495.USD","LU0594300179.USD","IE0032431581.USD","LU0561508036.HKD","LU1481107354.HKD","LU0675040207.SGD","LU0315178854.USD","IE00B0169L03.USD","SG9999012744.USD","03986","601318","LU1807302812.USD","BK1565","01339","IE00B031J352.USD","LU0235996351.USD","HK0000151867.HKD","LU1813983027.USD","01276","LU0449515922.USD","06127","BK1141","BK1594","LU0128522157.USD","SG9999011746.SGD","01108","LU0823426480.USD","PAImain","LU0164865239.USD","BK1183","LU0819121731.USD","LU0831093199.SGD","02218","LU0862451837.USD","SG9999001093.SGD","LU0348825331.USD","00300","HK0000306685.HKD","LU0572944931.SGD","LU0326950275.SGD","LU1244550494.USD","IE00B543WZ88.USD","00568","LU0791590937.USD","LU0890818403.SGD","02359","LU2242644610.SGD","LU0197773673.USD","BK1583","LU1688375341.USD","LU0865486749.SGD","LU1023057109.AUD","BK1505","LU1960683339.HKD","LU0106252389.USD","LU0348766576.USD","LU0210527791.USD","SG9999006597.SGD","LU0348735423.USD","LU0516422952.EUR","LU2153591404.USD","LU0456846285.SGD","LU2293587155.HKD","01812","BK1191","BK1184","LU0516423091.SGD","LU0762541174.USD","LU1981816686.USD","03296","LU0348816934.USD","LU0531970944.HKD","LU0871576103.HKD","BK1116","01288","LU2348774022.SGD","LU1634259391.SGD","LU1115378108.SGD","LU0117841782.USD","LU0084288322.USD","LU0039217434.USD","BK1147","LU0979878070.USD","LU1675838814.USD","IE00BVYPNQ40.USD","LU1497734951.SGD","LU1634259557.SGD","LU1770034418.SGD","BK1535","01033","BK1552","LU1188198961.HKD","LU0648948544.HKD","LU0359202008.SGD","SG9999002562.SGD","LU0650527681.SGD","SG9999002828.SGD","BK1237","LU0348814723.USD","LU1048588211.SGD","LU0315179316.USD","LU0797268264.HKD","SG9999001226.SGD","01057","LU0651946864.USD","BK1149","LU1244550221.USD","BK1166","PNGAY","LU0878005551.USD","LU1522347837.USD","LU2152927971.USD","LU0821914370.USD","IE0034224299.USD","LU0862451753.SGD","LU0593848301.USD","BK1546","IE0031814852.USD","LU1794554557.SGD","LU1655091459.SGD","LU0531971595.HKD","BK1205","01349","BK1584","LU0672654166.SGD","LU0169518387.USD","LU1880383440.USD","LU1820825898.SGD","03143","LU0762542818.HKD","HK0000165453.HKD","LU1105468828.SGD","02727","LU0165289439.USD","LU1515016050.SGD","LU0314109678.HKD","LU0164880469.USD","HK0001040143.USD","LU0072462343.USD","LU0293314216.USD","03968","LU0149534421.HKD","LU0054450605.USD","LU0072913022.USD","BK1140","BK1202","LU0049853897.USD","LU3063872942.SGD","IE00B3M56506.USD","LU0540923850.HKD","IE00BMCWC346.EUR","LU2294711473.HKD","LU2348773727.SGD","LU0307460666.USD","LU0106959298.USD","LU0791591158.USD","HK0001040168.HKD","LU0431992006.USD","LU0630378429.USD","LU1051768304.USD","IE00BYV24P56.USD","LU0348767384.USD","LU0359201885.HKD","LU2226246903.HKD","06613","LU2424517915.HKD","LU1048596156.SGD","LU1366334578.USD","LU1831875114.USD","LU0828237510.HKD","BK1507","LU1282648689.USD","LU0449509016.USD","LU0229945570.USD","LU0607220059.USD","LU0469268626.HKD","HPAD.SI","BK1550","IE00BVYPNP33.GBP","LU0231483743.USD","LU1146622755.USD","SG9999014674.SGD","LU0831103253.SGD","LU1211504680.USD","BK1551","LU1244550577.SGD","LU0211977185.USD","LU2125910500.SGD","02691","BK1562","00042","BK1503","IE00BZ08YR35.GBP","BK1521","LU1235295612.USD","SG9999004220.SGD","03678","BK1537","LU0348788117.USD","02338","LU1008478684.HKD","LU0588545730.USD","LU0823426308.USD","LU0488056044.USD","LU2097828631.EUR","LU0320764599.SGD","LU1152091168.USD","LU0516422440.USD","LU0254981946.USD","LU0588545490.SGD","SG9999012710.SGD","LU2476274308.USD","01800","06031","LU0417516738.SGD","00638","LU0880133367.SGD","IE00BF5LJ272.USD","LU0348784397.USD","LU0441854154.USD","LU0359201612.USD","LU0594300419.USD","02880","LU0228659784.USD","LU1224709979.USD","LU0051755006.USD","LU0348783662.USD","LU1961090484.USD","LU0214875030.USD","LU1993786604.SGD","LU0370786039.SGD","LU0049112450.USD","IE00B031HY20.USD","IE00BZ08YT58.USD","LU0348827113.USD","LU2543165471.USD","LU2039709279.SGD","LU1051769294.HKD","02476","LU0181495838.USD","IE00B29SXG58.USD","LU1328277881.USD","LU0611395673.USD","LU1282649141.HKD","LU1224444064.USD","BK1173","LU2097828474.EUR","LU0651947912.USD","BK1231","LU0737861699.HKD","HK0000320223.HKD","LU0501845795.SGD","LU0463099449.HKD","LU0417516571.SGD","SG9999000459.SGD","02318","LU2778985437.USD","LU0630378692.HKD","LU0819123356.HKD","EWH","LU1497733631.SGD","LU0140636845.USD","LU2045819591.USD","09611","LU0588546209.SGD","LU1769817096.USD","HK0000286598.CNH","LU0328353924.USD","BK1148","HK0000352382.USD","LU2476274720.SGD","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01057\",params:#limit:6,delay:false,,,undefined,":[]}}