HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NAMYUE HOLDINGS

0.270

+0.000

Volume:- -

Turnover:- -

Market Cap:145.27M

PE:-4.30

High:0.270

Open:0.270

Low:0.270

Close:0.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NAMYUE HOLDINGS

Exchange:

SEHK

Establishment Date:

1995

Employees:

261

Office Location:

Guangdong Investment Tower,29th Floor,148 Connaught Road,Central,Hong Kong

Website:

http://www.gdtann.com.hk

Zip Code:

- -

Phone:

Fax:

852 2789 0451

Introduction:

Namyue Holdings Ltd, formerly Guangdong Tannery Ltd, is an investment holding company mainly engaged in the processing and sale of leather products. The Company is mainly engaged in the processing and sale of semi-finished and finished leathers such as grey hides, ecological leathers, sofa leathers and others. The Company distributes its leather products within domestic market and to overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01058/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01058\",,,,,undefined,":{"symbol":"01058","market":"HK","secType":"STK","nameCN":"NAMYUE HOLDINGS","latestPrice":0.27,"timestamp":1746752433658,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":538019000,"shares":538019000,"eps":-0.062758,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:33","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.32,"askSize":4000,"bidPrice":0.255,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.062799,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01058\",,,,,undefined,":{"symbol":"01058","floatShares":538019000,"roa":"-16.90%","roe":"-93.83%","lyrEps":-0.062758,"shares":538019000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.243,"pbRate":"7.62","psRate":"1.63","week52High":0.445,"institutionHeld":0,"latestPrice":0.27,"committee":-0.333333,"eps":-0.062758,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.062799,"open":0.27,"prevYearClose":0.32,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.3,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882096,"yearFounded":1995,"employeeNum":261,"address":"Guangdong Investment Tower,29th Floor,148 Connaught Road,Central,Hong Kong","officePhone":"852 2308 1013","officeFax":"852 2789 0451"},"stockCompanyDetail":{"websiteUrl":"http://www.gdtann.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.069},{"period":"3month","weight":-0.1562},{"period":"6month","weight":-0.1692},{"period":"1year","weight":0.0189},{"period":"ytd","weight":-0.1562}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Namyue Holdings Ltd, formerly Guangdong Tannery Ltd, is an investment holding company mainly engaged in the processing and sale of leather products. The Company is mainly engaged in the processing and sale of semi-finished and finished leathers such as grey hides, ecological leathers, sofa leathers and others. The Company distributes its leather products within domestic market and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":-0.029913},{"month":2,"riseRate":0.448276,"avgChangeRate":0.031827},{"month":3,"riseRate":0.464286,"avgChangeRate":0.003921},{"month":4,"riseRate":0.517241,"avgChangeRate":0.020149},{"month":5,"riseRate":0.448276,"avgChangeRate":0.066982},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003494},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.001945},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.042531},{"month":9,"riseRate":0.428571,"avgChangeRate":0.05122},{"month":10,"riseRate":0.428571,"avgChangeRate":0.038665},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.038959},{"month":12,"riseRate":0.357143,"avgChangeRate":0.024922}],"exchange":"SEHK","name":"NAMYUE HOLDINGS","nameEN":"NAMYUE HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01058\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01058\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"01058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-17","symbol":"01058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"Post Market","dateTimestamp":1729094400000,"actualEps":null},{"date":"2024-08-19","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-26","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01058\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01058","date":"2025-05-09","current":-4.30224,"percent":0.621891,"low":-61.605229,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"high":261.083744,"avg":7.321252,"sd":55.356316,"marketCap":145265130},"quantilePoints":[{"date":"2020-05-15","current":-5.036081,"twenty":-4.415194,"median":-3.743062,"eighty":-3.500006,"marketCap":196376935},{"date":"2020-05-22","current":-4.691144,"twenty":-4.553169,"median":-3.791673,"eighty":-3.500006,"marketCap":182926460},{"date":"2020-05-29","current":-4.691144,"twenty":-4.553169,"median":-3.840285,"eighty":-3.500006,"marketCap":182926460},{"date":"2020-06-05","current":-5.243043,"twenty":-4.622156,"median":-3.888896,"eighty":-3.529173,"marketCap":204447220},{"date":"2020-06-12","current":-4.691144,"twenty":-4.691144,"median":-3.888896,"eighty":-3.548617,"marketCap":182926460},{"date":"2020-06-19","current":-4.760131,"twenty":-4.691144,"median":-3.888896,"eighty":-3.548617,"marketCap":185616555},{"date":"2020-06-26","current":-4.553169,"twenty":-4.691144,"median":-3.937507,"eighty":-3.548617,"marketCap":177546270},{"date":"2020-07-03","current":-4.208232,"twenty":-4.691144,"median":-4.070257,"eighty":-3.548617,"marketCap":164095795},{"date":"2020-07-10","current":-4.208232,"twenty":-4.691144,"median":-4.139244,"eighty":-3.558339,"marketCap":164095795},{"date":"2020-07-17","current":-4.208232,"twenty":-4.691144,"median":-4.139244,"eighty":-3.597229,"marketCap":164095795},{"date":"2020-07-24","current":-4.415194,"twenty":-4.691144,"median":-4.208232,"eighty":-3.606951,"marketCap":172166080},{"date":"2020-07-31","current":-4.415194,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":172166080},{"date":"2020-08-07","current":-4.139244,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":161405700},{"date":"2020-08-14","current":-4.484182,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":174856175},{"date":"2020-08-21","current":-4.415194,"twenty":-4.677346,"median":-4.242725,"eighty":-3.64584,"marketCap":172166080},{"date":"2020-08-28","current":-5.986557,"twenty":-4.677346,"median":-4.277219,"eighty":-3.64584,"marketCap":158715605},{"date":"2020-09-04","current":-5.682156,"twenty":-4.691144,"median":-4.277219,"eighty":-3.655562,"marketCap":150645320},{"date":"2020-09-11","current":-5.88509,"twenty":-4.691144,"median":-4.277219,"eighty":-3.694451,"marketCap":156025510},{"date":"2020-09-18","current":-5.479222,"twenty":-4.691144,"median":-4.277219,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-09-25","current":-5.479222,"twenty":-4.870511,"median":-4.277219,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-09-30","current":-5.479222,"twenty":-4.980891,"median":-4.311713,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-10-09","current":-5.580689,"twenty":-5.132663,"median":-4.415194,"eighty":-3.694451,"marketCap":147955225},{"date":"2020-10-16","current":-5.377755,"twenty":-5.243043,"median":-4.415194,"eighty":-3.694451,"marketCap":142575035},{"date":"2020-10-23","current":-5.580689,"twenty":-5.276288,"median":-4.415194,"eighty":-3.694451,"marketCap":147955225},{"date":"2020-10-30","current":-5.377755,"twenty":-5.33832,"median":-4.415194,"eighty":-3.694451,"marketCap":142575035},{"date":"2020-11-06","current":-5.479222,"twenty":-5.377755,"median":-4.415194,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-11-13","current":-5.479222,"twenty":-5.377755,"median":-4.415194,"eighty":-3.723618,"marketCap":145265130},{"date":"2020-11-20","current":-6.189491,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":164095795},{"date":"2020-11-27","current":-6.696827,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":177546270},{"date":"2020-12-04","current":-6.59536,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":174856175},{"date":"2020-12-11","current":-6.59536,"twenty":-5.479222,"median":-4.484182,"eighty":-3.743062,"marketCap":174856175},{"date":"2020-12-18","current":-6.290958,"twenty":-5.479222,"median":-4.553169,"eighty":-3.772229,"marketCap":166785890},{"date":"2020-12-24","current":-5.88509,"twenty":-5.479222,"median":-4.553169,"eighty":-3.791673,"marketCap":156025510},{"date":"2020-12-31","current":-5.88509,"twenty":-5.580689,"median":-4.553169,"eighty":-3.801395,"marketCap":156025510},{"date":"2021-01-08","current":-6.59536,"twenty":-6.59536,"median":-6.493893,"eighty":-6.169198,"marketCap":174856175},{"date":"2021-01-15","current":-6.290958,"twenty":-6.59536,"median":-6.544626,"eighty":-6.290958,"marketCap":166785890},{"date":"2021-01-22","current":-5.986557,"twenty":-6.59536,"median":-6.493893,"eighty":-5.986557,"marketCap":158715605},{"date":"2021-01-29","current":-5.986557,"twenty":-6.59536,"median":-6.341692,"eighty":-5.986557,"marketCap":158715605},{"date":"2021-02-05","current":-5.682156,"twenty":-6.59536,"median":-5.986557,"eighty":-5.844503,"marketCap":150645320},{"date":"2021-02-11","current":-6.088024,"twenty":-6.554773,"median":-5.986557,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-02-19","current":-5.88509,"twenty":-6.493893,"median":-5.986557,"eighty":-5.783623,"marketCap":156025510},{"date":"2021-02-26","current":-5.073354,"twenty":-6.493893,"median":-5.986557,"eighty":-5.702449,"marketCap":134504750},{"date":"2021-03-05","current":-5.174821,"twenty":-6.493893,"median":-5.986557,"eighty":-5.600982,"marketCap":137194845},{"date":"2021-03-12","current":-5.174821,"twenty":-6.4736,"median":-5.88509,"eighty":-5.580689,"marketCap":137194845},{"date":"2021-03-19","current":-5.276288,"twenty":-6.392426,"median":-5.88509,"eighty":-5.296581,"marketCap":139884940},{"date":"2021-03-26","current":-50.84876,"twenty":-6.392426,"median":-5.783623,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-01","current":-50.84876,"twenty":-6.493893,"median":-5.88509,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-09","current":-50.84876,"twenty":-6.59536,"median":-5.88509,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-16","current":-48.893039,"twenty":-6.59536,"median":-5.986557,"eighty":-5.276288,"marketCap":134504750},{"date":"2021-04-23","current":-53.782343,"twenty":-47.954293,"median":-5.986557,"eighty":-5.337168,"marketCap":147955225},{"date":"2021-04-30","current":-52.804482,"twenty":-50.84876,"median":-5.986557,"eighty":-5.377755,"marketCap":145265130},{"date":"2021-05-07","current":-57.693786,"twenty":-50.84876,"median":-6.088024,"eighty":-5.377755,"marketCap":158715605},{"date":"2021-05-14","current":-55.738064,"twenty":-52.217765,"median":-6.290958,"eighty":-5.499515,"marketCap":153335415},{"date":"2021-05-21","current":-54.760204,"twenty":-53.391199,"median":-6.392426,"eighty":-5.580689,"marketCap":150645320},{"date":"2021-05-28","current":-52.804482,"twenty":-53.782343,"median":-6.493893,"eighty":-5.580689,"marketCap":145265130},{"date":"2021-06-04","current":-56.715925,"twenty":-53.782343,"median":-6.544626,"eighty":-5.580689,"marketCap":156025510},{"date":"2021-06-11","current":-60.627368,"twenty":-54.36906,"median":-6.59536,"eighty":-5.580689,"marketCap":166785890},{"date":"2021-06-18","current":-60.627368,"twenty":-54.760204,"median":-6.59536,"eighty":-5.600982,"marketCap":166785890},{"date":"2021-06-25","current":-55.738064,"twenty":-54.760204,"median":-26.965591,"eighty":-5.682156,"marketCap":153335415},{"date":"2021-07-02","current":-57.693786,"twenty":-54.760204,"median":-48.110751,"eighty":-5.682156,"marketCap":158715605},{"date":"2021-07-09","current":-61.605229,"twenty":-55.738064,"median":-49.8709,"eighty":-5.682156,"marketCap":169475985},{"date":"2021-07-16","current":-58.671647,"twenty":-55.738064,"median":-50.84876,"eighty":-5.682156,"marketCap":161405700},{"date":"2021-07-23","current":-58.671647,"twenty":-56.715925,"median":-50.84876,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-07-30","current":-58.671647,"twenty":-57.693786,"median":-51.337691,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-06","current":-58.671647,"twenty":-58.671647,"median":-52.804482,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-13","current":-58.671647,"twenty":-58.671647,"median":-52.804482,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-20","current":54.081633,"twenty":-58.671647,"median":-52.804482,"eighty":-5.682156,"marketCap":156025510},{"date":"2021-08-27","current":55.946516,"twenty":-58.671647,"median":-51.337691,"eighty":-5.580689,"marketCap":161405700},{"date":"2021-09-03","current":54.081633,"twenty":-58.671647,"median":-50.84876,"eighty":-5.580689,"marketCap":156025510},{"date":"2021-09-10","current":53.149191,"twenty":-58.671647,"median":-50.84876,"eighty":-5.276288,"marketCap":153335415},{"date":"2021-09-17","current":51.284307,"twenty":-57.693786,"median":-49.8709,"eighty":-5.276288,"marketCap":147955225},{"date":"2021-09-24","current":51.284307,"twenty":-57.693786,"median":-48.893039,"eighty":-5.174821,"marketCap":147955225},{"date":"2021-09-30","current":88.581984,"twenty":-57.693786,"median":-47.132889,"eighty":-5.073354,"marketCap":255559025},{"date":"2021-10-08","current":249.89444,"twenty":-57.693786,"median":-6.59536,"eighty":-4.975945,"marketCap":720945460},{"date":"2021-10-15","current":248.029556,"twenty":-57.693786,"median":-6.59536,"eighty":51.284307,"marketCap":715565270},{"date":"2021-10-22","current":190.218156,"twenty":-57.302642,"median":-6.59536,"eighty":51.284307,"marketCap":548779380},{"date":"2021-10-29","current":182.75862,"twenty":-56.715925,"median":-6.493893,"eighty":51.843772,"marketCap":527258620},{"date":"2021-11-05","current":167.839549,"twenty":-56.715925,"median":-6.392426,"eighty":52.216749,"marketCap":484217100},{"date":"2021-11-12","current":152.920478,"twenty":-56.715925,"median":-6.290958,"eighty":54.081633,"marketCap":441175580},{"date":"2021-11-19","current":143.596059,"twenty":-56.715925,"median":-6.088024,"eighty":54.081633,"marketCap":414274630},{"date":"2021-11-26","current":121.217452,"twenty":-56.715925,"median":-5.986557,"eighty":55.946516,"marketCap":349712350},{"date":"2021-12-03","current":108.163265,"twenty":-56.324781,"median":-5.986557,"eighty":55.946516,"marketCap":312051020},{"date":"2021-12-10","current":164.109782,"twenty":-55.738064,"median":-5.986557,"eighty":102.195637,"marketCap":473456720},{"date":"2021-12-17","current":164.109782,"twenty":-55.738064,"median":-5.88509,"eighty":110.401126,"marketCap":473456720},{"date":"2021-12-24","current":171.569317,"twenty":-55.738064,"median":-5.834357,"eighty":120.471498,"marketCap":494977480},{"date":"2021-12-31","current":165.974666,"twenty":-55.738064,"median":-5.783623,"eighty":137.62843,"marketCap":478836910},{"date":"2022-01-07","current":171.569317,"twenty":164.482759,"median":165.974666,"eighty":174.926108,"marketCap":494977480},{"date":"2022-01-14","current":167.839549,"twenty":165.228712,"median":167.839549,"eighty":173.434201,"marketCap":484217100},{"date":"2022-01-21","current":169.704433,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":489597290},{"date":"2022-01-28","current":173.434201,"twenty":165.228712,"median":167.839549,"eighty":173.434201,"marketCap":500357670},{"date":"2022-02-04","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":484217100},{"date":"2022-02-11","current":171.569317,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":494977480},{"date":"2022-02-18","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":484217100},{"date":"2022-02-25","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":484217100},{"date":"2022-03-04","current":158.51513,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":457316150},{"date":"2022-03-11","current":138.001407,"twenty":162.244898,"median":167.839549,"eighty":171.569317,"marketCap":398134060},{"date":"2022-03-18","current":139.866291,"twenty":160.380014,"median":167.839549,"eighty":169.704433,"marketCap":403514250},{"date":"2022-03-25","current":-20.233378,"twenty":152.920478,"median":167.839549,"eighty":169.704433,"marketCap":403514250},{"date":"2022-04-01","current":-19.693821,"twenty":141.731175,"median":165.974666,"eighty":169.704433,"marketCap":392753870},{"date":"2022-04-08","current":-20.233378,"twenty":139.866291,"median":165.974666,"eighty":169.704433,"marketCap":403514250},{"date":"2022-04-14","current":-20.772934,"twenty":135.017593,"median":165.974666,"eighty":168.585503,"marketCap":414274630},{"date":"2022-04-22","current":-20.233378,"twenty":-19.693821,"median":164.109782,"eighty":167.839549,"marketCap":403514250},{"date":"2022-04-29","current":-20.503156,"twenty":-20.233378,"median":162.244898,"eighty":167.839549,"marketCap":408894440},{"date":"2022-05-06","current":-20.503156,"twenty":-20.233378,"median":162.244898,"eighty":167.839549,"marketCap":408894440},{"date":"2022-05-13","current":-19.963599,"twenty":-20.233378,"median":158.51513,"eighty":167.839549,"marketCap":398134060},{"date":"2022-05-20","current":-19.424043,"twenty":-20.233378,"median":152.920478,"eighty":167.839549,"marketCap":387373680},{"date":"2022-05-27","current":-20.503156,"twenty":-20.233378,"median":151.055594,"eighty":167.839549,"marketCap":408894440},{"date":"2022-06-02","current":-21.582269,"twenty":-20.233378,"median":141.731175,"eighty":167.839549,"marketCap":430415200},{"date":"2022-06-10","current":-24.010275,"twenty":-20.503156,"median":139.866291,"eighty":167.839549,"marketCap":478836910},{"date":"2022-06-17","current":-24.549832,"twenty":-20.772934,"median":138.001407,"eighty":167.839549,"marketCap":489597290},{"date":"2022-06-24","current":-25.089388,"twenty":-20.82689,"median":56.098472,"eighty":167.839549,"marketCap":500357670},{"date":"2022-06-30","current":-24.010275,"twenty":-21.042713,"median":-18.479818,"eighty":167.839549,"marketCap":478836910},{"date":"2022-07-08","current":-22.661383,"twenty":-21.150624,"median":-19.424043,"eighty":167.839549,"marketCap":451935960},{"date":"2022-07-15","current":-22.391605,"twenty":-21.582269,"median":-19.424043,"eighty":167.839549,"marketCap":446555770},{"date":"2022-07-22","current":-22.931161,"twenty":-22.499516,"median":-19.693821,"eighty":167.839549,"marketCap":457316150},{"date":"2022-07-29","current":-23.740496,"twenty":-22.661383,"median":-19.963599,"eighty":167.839549,"marketCap":473456720},{"date":"2022-08-05","current":-23.20094,"twenty":-22.931161,"median":-19.963599,"eighty":167.839549,"marketCap":462696340},{"date":"2022-08-12","current":-22.661383,"twenty":-22.931161,"median":-20.233378,"eighty":166.720619,"marketCap":451935960},{"date":"2022-08-19","current":-23.740496,"twenty":-23.20094,"median":-20.233378,"eighty":165.974666,"marketCap":473456720},{"date":"2022-08-26","current":-13.415395,"twenty":-23.470718,"median":-20.233378,"eighty":165.974666,"marketCap":468076530},{"date":"2022-09-02","current":-12.798595,"twenty":-23.308851,"median":-20.233378,"eighty":165.974666,"marketCap":446555770},{"date":"2022-09-09","current":-12.644395,"twenty":-23.20094,"median":-20.098488,"eighty":165.974666,"marketCap":441175580},{"date":"2022-09-16","current":-13.106995,"twenty":-23.20094,"median":-19.963599,"eighty":165.974666,"marketCap":457316150},{"date":"2022-09-23","current":-12.490195,"twenty":-23.093028,"median":-19.963599,"eighty":165.974666,"marketCap":435795390},{"date":"2022-09-30","current":-12.335995,"twenty":-22.931161,"median":-19.693821,"eighty":165.228712,"marketCap":430415200},{"date":"2022-10-07","current":-11.102395,"twenty":-22.931161,"median":-19.424043,"eighty":164.109782,"marketCap":387373680},{"date":"2022-10-14","current":-11.410795,"twenty":-22.931161,"median":-19.424043,"eighty":163.736805,"marketCap":398134060},{"date":"2022-10-21","current":-11.410795,"twenty":-22.877205,"median":-18.479818,"eighty":162.244898,"marketCap":398134060},{"date":"2022-10-28","current":-11.873395,"twenty":-22.661383,"median":-13.415395,"eighty":162.244898,"marketCap":414274630},{"date":"2022-11-04","current":-9.714596,"twenty":-22.661383,"median":-13.106995,"eighty":162.244898,"marketCap":338951970},{"date":"2022-11-11","current":-10.331396,"twenty":-22.661383,"median":-12.952795,"eighty":161.871921,"marketCap":360472730},{"date":"2022-11-18","current":-10.022996,"twenty":-22.661383,"median":-12.952795,"eighty":160.007037,"marketCap":349712350},{"date":"2022-11-25","current":-10.022996,"twenty":-22.661383,"median":-12.952795,"eighty":157.3962,"marketCap":349712350},{"date":"2022-12-02","current":-9.714596,"twenty":-22.661383,"median":-12.798595,"eighty":152.920478,"marketCap":338951970},{"date":"2022-12-09","current":-10.022996,"twenty":-22.661383,"median":-12.798595,"eighty":152.920478,"marketCap":349712350},{"date":"2022-12-16","current":-9.714596,"twenty":-22.661383,"median":-12.798595,"eighty":152.547501,"marketCap":338951970},{"date":"2022-12-23","current":-9.868796,"twenty":-22.607427,"median":-12.644395,"eighty":151.055594,"marketCap":344332160},{"date":"2022-12-30","current":-9.714596,"twenty":-22.445561,"median":-12.413095,"eighty":151.055594,"marketCap":338951970},{"date":"2023-01-06","current":-10.485596,"twenty":-22.391605,"median":-12.335995,"eighty":148.817734,"marketCap":365852920},{"date":"2023-01-13","current":-10.793996,"twenty":-22.229738,"median":-12.181795,"eighty":143.969036,"marketCap":376613300},{"date":"2023-01-20","current":-10.793996,"twenty":-22.121826,"median":-12.181795,"eighty":140.612245,"marketCap":376613300},{"date":"2023-01-27","current":-10.793996,"twenty":-22.121826,"median":-12.027595,"eighty":139.866291,"marketCap":376613300},{"date":"2023-02-03","current":-10.331396,"twenty":-21.582269,"median":-11.564995,"eighty":139.866291,"marketCap":360472730},{"date":"2023-02-10","current":-9.251996,"twenty":-21.582269,"median":-11.564995,"eighty":139.866291,"marketCap":322811400},{"date":"2023-02-17","current":-9.560396,"twenty":-21.582269,"median":-11.410795,"eighty":139.866291,"marketCap":333571780},{"date":"2023-02-24","current":-9.868796,"twenty":-21.582269,"median":-11.256595,"eighty":138.001407,"marketCap":344332160},{"date":"2023-03-03","current":-10.177196,"twenty":-21.582269,"median":-11.102395,"eighty":138.001407,"marketCap":355092540},{"date":"2023-03-17","current":-9.251996,"twenty":-10.793996,"median":-4.180563,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-03-24","current":-9.251996,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-03-31","current":-7.348481,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-04-06","current":-7.960854,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":349712350},{"date":"2023-04-14","current":-7.226006,"twenty":-10.793996,"median":-4.212429,"eighty":-2.522533,"marketCap":317431210},{"date":"2023-04-21","current":-7.470955,"twenty":-10.793996,"median":-4.229174,"eighty":-2.522533,"marketCap":328191590},{"date":"2023-04-28","current":-7.838379,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":344332160},{"date":"2023-05-05","current":-8.083329,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":355092540},{"date":"2023-05-12","current":-8.083329,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":355092540},{"date":"2023-05-19","current":-6.613632,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":290530260},{"date":"2023-05-25","current":-6.491158,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-02","current":-6.491158,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-09","current":-6.858582,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":301290640},{"date":"2023-06-16","current":-6.736107,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":295910450},{"date":"2023-06-23","current":-6.491158,"twenty":-10.793996,"median":-4.302091,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-30","current":-6.858582,"twenty":-10.793996,"median":-4.346207,"eighty":-2.522533,"marketCap":301290640},{"date":"2023-07-07","current":-6.062496,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":266319405},{"date":"2023-07-12","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-07-21","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-07-27","current":-5.940022,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":260939215},{"date":"2023-08-04","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-08-07","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-08-18","current":-5.940022,"twenty":-10.886516,"median":-4.419407,"eighty":-2.522533,"marketCap":260939215},{"date":"2023-08-25","current":-6.113983,"twenty":-10.886516,"median":-4.553169,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-09-01","current":-5.767909,"twenty":-10.886516,"median":-4.553169,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-08","current":-5.767909,"twenty":-10.886516,"median":-4.65665,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-15","current":-5.767909,"twenty":-10.886516,"median":-4.691144,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-22","current":-6.113983,"twenty":-10.886516,"median":-4.691144,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-09-29","current":-6.113983,"twenty":-10.855676,"median":-4.760131,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-10-06","current":-6.113983,"twenty":-10.855676,"median":-4.898106,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-10-13","current":-5.767909,"twenty":-10.855676,"median":-5.073354,"eighty":-2.569247,"marketCap":269009500},{"date":"2023-10-20","current":-5.883267,"twenty":-10.824836,"median":-5.089211,"eighty":-2.615961,"marketCap":274389690},{"date":"2023-10-27","current":-5.998625,"twenty":-10.855676,"median":-5.243043,"eighty":-2.615961,"marketCap":279769880},{"date":"2023-11-03","current":-6.113983,"twenty":-10.855676,"median":-5.243043,"eighty":-2.615961,"marketCap":285150070},{"date":"2023-11-10","current":-6.113983,"twenty":-10.855676,"median":-5.276288,"eighty":-2.615961,"marketCap":285150070},{"date":"2023-11-17","current":-5.883267,"twenty":-10.855676,"median":-5.276288,"eighty":-2.940393,"marketCap":274389690},{"date":"2023-11-24","current":-5.883267,"twenty":-10.855676,"median":-5.377755,"eighty":-3.01324,"marketCap":274389690},{"date":"2023-12-01","current":-5.767909,"twenty":-10.855676,"median":-5.377755,"eighty":-3.112578,"marketCap":269009500},{"date":"2023-12-08","current":-5.767909,"twenty":-10.855676,"median":-5.381018,"eighty":-3.27814,"marketCap":269009500},{"date":"2023-12-15","current":-5.767909,"twenty":-10.855676,"median":-5.479222,"eighty":-3.392662,"marketCap":269009500},{"date":"2023-12-22","current":-5.421834,"twenty":-10.855676,"median":-5.479222,"eighty":-3.443703,"marketCap":252868930},{"date":"2023-12-29","current":-5.421834,"twenty":-10.855676,"median":-5.479222,"eighty":-3.451395,"marketCap":252868930},{"date":"2024-01-05","current":-5.191118,"twenty":-10.855676,"median":-5.479222,"eighty":-3.451395,"marketCap":242108550},{"date":"2024-01-12","current":-5.652551,"twenty":-10.855676,"median":-5.479222,"eighty":-3.500006,"marketCap":263629310},{"date":"2024-01-19","current":-5.07576,"twenty":-10.855676,"median":-5.479222,"eighty":-3.509928,"marketCap":236728360},{"date":"2024-01-26","current":-5.07576,"twenty":-10.855676,"median":-5.479222,"eighty":-3.548617,"marketCap":236728360},{"date":"2024-02-02","current":-4.672006,"twenty":-10.855676,"median":-5.479222,"eighty":-3.576153,"marketCap":217897695},{"date":"2024-02-09","current":-4.960402,"twenty":-10.793996,"median":-5.479222,"eighty":-3.576153,"marketCap":231348170},{"date":"2024-02-16","current":-4.845043,"twenty":-10.824836,"median":-5.479222,"eighty":-3.597229,"marketCap":225967980},{"date":"2024-02-23","current":-4.729685,"twenty":-10.824836,"median":-5.479222,"eighty":-3.642378,"marketCap":220587790},{"date":"2024-03-01","current":-4.556648,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":212517505},{"date":"2024-03-08","current":-3.979857,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":185616555},{"date":"2024-03-15","current":-3.633783,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":169475985},{"date":"2024-03-22","current":-3.114671,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":145265130},{"date":"2024-03-28","current":-2.186115,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":145265130},{"date":"2024-04-05","current":-2.064664,"twenty":-10.886516,"median":-5.479222,"eighty":-3.64584,"marketCap":137194845},{"date":"2024-04-12","current":-2.145631,"twenty":-10.855676,"median":-5.479222,"eighty":-3.64584,"marketCap":142575035},{"date":"2024-04-19","current":-2.145631,"twenty":-10.855676,"median":-5.479222,"eighty":-3.64584,"marketCap":142575035},{"date":"2024-04-26","current":-2.064664,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":137194845},{"date":"2024-05-03","current":-2.105147,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":139884940},{"date":"2024-05-10","current":-2.145631,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":142575035},{"date":"2024-05-17","current":-2.02418,"twenty":-10.793996,"median":-5.479222,"eighty":-3.597229,"marketCap":134504750},{"date":"2024-05-24","current":-2.712401,"twenty":-10.793996,"median":-5.479222,"eighty":-3.548617,"marketCap":180236365},{"date":"2024-05-31","current":-2.752885,"twenty":-10.793996,"median":-5.479222,"eighty":-3.500006,"marketCap":182926460},{"date":"2024-06-07","current":-2.4695,"twenty":-10.793996,"median":-5.479222,"eighty":-3.460745,"marketCap":164095795},{"date":"2024-06-14","current":-2.833852,"twenty":-10.793996,"median":-5.479222,"eighty":-3.451395,"marketCap":188306650},{"date":"2024-06-21","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.451395,"marketCap":161405700},{"date":"2024-06-28","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.443703,"marketCap":161405700},{"date":"2024-07-05","current":-2.348049,"twenty":-10.793996,"median":-5.479222,"eighty":-3.354173,"marketCap":156025510},{"date":"2024-07-12","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.25695,"marketCap":161405700},{"date":"2024-07-19","current":-2.388533,"twenty":-10.793996,"median":-5.479222,"eighty":-3.114671,"marketCap":158715605},{"date":"2024-07-26","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.01324,"marketCap":161405700},{"date":"2024-08-02","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-3.01324,"marketCap":174856175},{"date":"2024-08-09","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-2.833852,"marketCap":174856175},{"date":"2024-08-16","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":174856175},{"date":"2024-08-23","current":-3.495349,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":177546270},{"date":"2024-08-30","current":-3.38943,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":172166080},{"date":"2024-09-06","current":-3.018711,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":153335415},{"date":"2024-09-13","current":-2.859831,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":145265130},{"date":"2024-09-20","current":-2.753912,"twenty":-10.824836,"median":-5.479222,"eighty":-2.704304,"marketCap":139884940},{"date":"2024-09-27","current":-3.28351,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":166785890},{"date":"2024-10-04","current":-3.813108,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":193686840},{"date":"2024-10-10","current":-3.760149,"twenty":-10.793996,"median":-5.479222,"eighty":-2.700952,"marketCap":190996745},{"date":"2024-10-18","current":-3.654229,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":185616555},{"date":"2024-10-25","current":-3.23055,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":164095795},{"date":"2024-11-01","current":-3.548309,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":180236365},{"date":"2024-11-08","current":-3.44239,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":174856175},{"date":"2024-11-15","current":-3.548309,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":180236365},{"date":"2024-11-22","current":-3.33647,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":169475985},{"date":"2024-11-29","current":-2.965751,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":150645320},{"date":"2024-12-06","current":-3.23055,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":164095795},{"date":"2024-12-13","current":-3.38943,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":172166080},{"date":"2024-12-20","current":-3.28351,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":166785890},{"date":"2024-12-27","current":-3.44239,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":174856175},{"date":"2025-01-03","current":-3.813108,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":193686840},{"date":"2025-01-10","current":-3.33647,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":169475985},{"date":"2025-01-17","current":-3.495349,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":177546270},{"date":"2025-01-24","current":-3.38943,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":172166080},{"date":"2025-01-28","current":-3.44239,"twenty":-10.793996,"median":-5.479222,"eighty":-2.700952,"marketCap":174856175},{"date":"2025-02-07","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-02-14","current":-3.33647,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":169475985},{"date":"2025-02-21","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-02-28","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-03-07","current":-3.548309,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":180236365},{"date":"2025-03-14","current":-3.495349,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":177546270},{"date":"2025-03-21","current":-3.28351,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":166785890},{"date":"2025-03-28","current":-3.17759,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":161405700},{"date":"2025-04-03","current":-4.780267,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":161405700},{"date":"2025-04-11","current":-4.461582,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":150645320},{"date":"2025-04-17","current":-4.30224,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":145265130},{"date":"2025-04-25","current":-4.30224,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"marketCap":145265130},{"date":"2025-05-02","current":-4.30224,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":145265130},{"date":"2025-05-09","current":-4.30224,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"marketCap":145265130}],"updateTime":1746894073993}}}