HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CN HEALTH TECH

0.045

+0.00512.50%

Volume:33.36M

Turnover:1.37M

Market Cap:38.67M

PE:0.14

High:0.045

Open:0.040

Low:0.039

Close:0.040

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CN HEALTH TECH

Exchange:

SEHK

Establishment Date:

2009

Employees:

27

Office Location:

Phase II Jingji Binhe Shidai Tower North,Room 4101, Binhe Road South,Futian District,Shenzhen,Guangdong Province,China

Website:

http://www.chinacaflc.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Health Technology Group Holding Co Ltd, formerly China Bozza Development Holdings Ltd, is a company principally engaged in the forestry management and ginseng business. The Company’s forestry management business is mainly engaged in the sales of timber logs harvested from forests. The Company’s ginseng business is mainly engaged in the planting and sales of compound hybridisation breed with traditional wild ginseng grown in the north or cold regions and other different varieties of ginseng. The Company mainly conducts businesses within the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01069/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01069\",,,,,undefined,":{"symbol":"01069","market":"HK","secType":"STK","nameCN":"CN HEALTH TECH","latestPrice":0.045,"timestamp":1746778087012,"preClose":0.04,"halted":0,"volume":33360000,"delay":0,"floatShares":859000000,"shares":859242204,"eps":0.32004317579246244,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 16:08:07","open":0.04,"high":0.045,"low":0.039,"amount":1369760,"amplitude":0.15,"askPrice":0.046,"askSize":96000,"bidPrice":0.045,"bidSize":688000,"shortable":0,"etf":0,"ttmEps":0.0050870080510287425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1254931200000,"exchange":"SEHK","adjPreClose":0.04,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":9.51186131376013,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01069\",,,,,undefined,":{"symbol":"01069","floatShares":859000000,"roa":"-8.45%","roe":"17.13%","lyrEps":0.320043,"volumeRatio":9.51186131376013,"shares":859242204,"dividePrice":0,"high":0.045,"amplitude":0.15,"preClose":0.04,"low":0.039,"week52Low":0.032,"pbRate":"1.45","psRate":"0.60","week52High":0.115,"institutionHeld":0,"latestPrice":0.045,"committee":0.755102,"eps":0.32004317579246244,"divideRate":0,"volume":33360000,"delay":0,"ttmEps":0.0050870080510287425,"open":0.04,"prevYearClose":0.035,"prevWeekClose":0.044,"prevMonthClose":0.049,"prevQuarterClose":0.058,"fiveDayClose":0.049,"twentyDayClose":0.072,"sixtyDayClose":0.039},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":69198714,"yearFounded":2009,"employeeNum":27,"address":"Phase II Jingji Binhe Shidai Tower North,Room 4101, Binhe Road South,Futian District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.chinacaflc.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":-0.0816},{"period":"3month","weight":0.1538},{"period":"6month","weight":0.25},{"period":"1year","weight":-0.1346},{"period":"ytd","weight":0.2857}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Health Technology Group Holding Co Ltd, formerly China Bozza Development Holdings Ltd, is a company principally engaged in the forestry management and ginseng business. The Company’s forestry management business is mainly engaged in the sales of timber logs harvested from forests. The Company’s ginseng business is mainly engaged in the planting and sales of compound hybridisation breed with traditional wild ginseng grown in the north or cold regions and other different varieties of ginseng. The Company mainly conducts businesses within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.047213},{"month":2,"riseRate":0.75,"avgChangeRate":0.124365},{"month":3,"riseRate":0.583333,"avgChangeRate":0.113839},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.023292},{"month":5,"riseRate":0.416667,"avgChangeRate":0.134773},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.090767},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.041049},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.048832},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.033488},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.170366},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.057023},{"month":12,"riseRate":0.083333,"avgChangeRate":-0.106926}],"exchange":"SEHK","name":"CN HEALTH TECH","nameEN":"CN HEALTH TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01069\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01069\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-02-29","symbol":"01069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-30","symbol":"01069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696037400000,"name":null,"time":"","dateTimestamp":1696003200000,"actualEps":null},{"market":"HK","date":"2023-07-14","symbol":"01069","defaultRemindTime":1689298200000,"type":"split","dateTimestamp":1689264000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2023-01-19","symbol":"01069","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674057600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01069\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01069\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01069","date":"2025-05-09","current":10.082348,"percent":0.982885,"low":-98.752493,"twenty":-0.9353,"median":-0.568275,"eighty":0.156123,"high":16.860944,"avg":-2.523108,"sd":11.612762,"marketCap":38665899},"quantilePoints":[{"date":"2020-05-15","current":-0.296645,"twenty":-2.084707,"median":-2.042754,"eighty":-0.295956,"marketCap":110242204},{"date":"2020-05-22","current":-0.297601,"twenty":-2.084566,"median":-2.039947,"eighty":-0.295989,"marketCap":110242204},{"date":"2020-05-29","current":-0.298074,"twenty":-2.083728,"median":-2.038046,"eighty":-0.29607,"marketCap":110242204},{"date":"2020-06-05","current":-0.295916,"twenty":-2.08246,"median":-2.034545,"eighty":-0.29607,"marketCap":110242204},{"date":"2020-06-12","current":-0.295944,"twenty":-2.079427,"median":-2.032409,"eighty":-0.295916,"marketCap":110242204},{"date":"2020-06-19","current":-0.295406,"twenty":-2.075494,"median":-2.029769,"eighty":-0.295916,"marketCap":110242204},{"date":"2020-06-26","current":-0.295673,"twenty":-2.070672,"median":-2.023839,"eighty":-0.295845,"marketCap":110242204},{"date":"2020-07-03","current":-0.295218,"twenty":-2.064237,"median":-2.010945,"eighty":-0.295767,"marketCap":110242204},{"date":"2020-07-10","current":-0.29243,"twenty":-2.057869,"median":-0.298255,"eighty":-0.295674,"marketCap":110242204},{"date":"2020-07-17","current":-0.291966,"twenty":-2.055422,"median":-0.297968,"eighty":-0.295475,"marketCap":110242204},{"date":"2020-07-24","current":-0.293113,"twenty":-2.055363,"median":-0.297422,"eighty":-0.295252,"marketCap":110242204},{"date":"2020-07-31","current":-0.291403,"twenty":-2.055212,"median":-0.297032,"eighty":-0.295146,"marketCap":110242204},{"date":"2020-08-07","current":-0.291089,"twenty":-2.054526,"median":-0.296686,"eighty":-0.294906,"marketCap":110242204},{"date":"2020-08-14","current":-0.29036,"twenty":-2.053315,"median":-0.296551,"eighty":-0.294296,"marketCap":110242204},{"date":"2020-08-21","current":-0.289049,"twenty":-2.052966,"median":-0.296438,"eighty":-0.29303,"marketCap":110242204},{"date":"2020-08-28","current":-0.28681,"twenty":-2.052634,"median":-0.29628,"eighty":-0.292528,"marketCap":110242204},{"date":"2020-09-04","current":-0.281151,"twenty":-2.052034,"median":-0.296213,"eighty":-0.292389,"marketCap":110242204},{"date":"2020-09-11","current":-0.28085,"twenty":-2.051629,"median":-0.296122,"eighty":-0.292009,"marketCap":110242204},{"date":"2020-09-18","current":-0.278154,"twenty":-2.051312,"median":-0.295994,"eighty":-0.291634,"marketCap":110242204},{"date":"2020-09-25","current":-0.280381,"twenty":-2.05061,"median":-0.295944,"eighty":-0.291134,"marketCap":110242204},{"date":"2020-09-30","current":-0.27905,"twenty":-2.050412,"median":-0.295915,"eighty":-0.290454,"marketCap":110242204},{"date":"2020-10-09","current":-0.27509,"twenty":-2.0497,"median":-0.295865,"eighty":-0.289791,"marketCap":110242204},{"date":"2020-10-16","current":-0.275202,"twenty":-2.048606,"median":-0.295795,"eighty":-0.289119,"marketCap":110242204},{"date":"2020-10-23","current":-0.274777,"twenty":-2.0477,"median":-0.295722,"eighty":-0.288624,"marketCap":110242204},{"date":"2020-10-30","current":-0.274734,"twenty":-2.04702,"median":-0.295679,"eighty":-0.284647,"marketCap":110242204},{"date":"2020-11-06","current":-0.271559,"twenty":-2.046608,"median":-0.295558,"eighty":-0.28109,"marketCap":110242204},{"date":"2020-11-13","current":-0.271331,"twenty":-2.04574,"median":-0.295473,"eighty":-0.280715,"marketCap":110242204},{"date":"2020-11-20","current":-0.26964,"twenty":-2.044816,"median":-0.295338,"eighty":-0.28026,"marketCap":110242204},{"date":"2020-11-27","current":-0.270272,"twenty":-2.043634,"median":-0.295218,"eighty":-0.279746,"marketCap":110242204},{"date":"2020-12-04","current":-0.268341,"twenty":-2.042702,"median":-0.295156,"eighty":-0.27903,"marketCap":110242204},{"date":"2020-12-11","current":-0.268985,"twenty":-2.042434,"median":-0.295073,"eighty":-0.278408,"marketCap":110242204},{"date":"2020-12-18","current":-0.268549,"twenty":-2.040926,"median":-0.294867,"eighty":-0.277216,"marketCap":110242204},{"date":"2020-12-24","current":-0.268272,"twenty":-2.039636,"median":-0.294655,"eighty":-0.276087,"marketCap":110242204},{"date":"2020-12-31","current":-0.268163,"twenty":-2.039057,"median":-0.294187,"eighty":-0.27527,"marketCap":110242204},{"date":"2021-01-08","current":-0.265769,"twenty":-0.268185,"median":-0.266038,"eighty":-0.265364,"marketCap":110242204},{"date":"2021-01-15","current":-0.266147,"twenty":-0.268008,"median":-0.265976,"eighty":-0.265403,"marketCap":110242204},{"date":"2021-01-22","current":-0.266259,"twenty":-0.267167,"median":-0.266038,"eighty":-0.265449,"marketCap":110242204},{"date":"2021-01-29","current":-0.264076,"twenty":-0.266464,"median":-0.265976,"eighty":-0.265403,"marketCap":110242204},{"date":"2021-02-05","current":-0.265667,"twenty":-0.266285,"median":-0.265769,"eighty":-0.265403,"marketCap":110242204},{"date":"2021-02-11","current":-0.344873,"twenty":-0.266535,"median":-0.265769,"eighty":-0.265356,"marketCap":143314865},{"date":"2021-02-19","current":-0.477308,"twenty":-0.268208,"median":-0.265913,"eighty":-0.265388,"marketCap":198435967},{"date":"2021-02-26","current":-0.425208,"twenty":-0.365944,"median":-0.266114,"eighty":-0.265418,"marketCap":176387526},{"date":"2021-03-05","current":-0.372992,"twenty":-0.392902,"median":-0.266219,"eighty":-0.265429,"marketCap":154339085},{"date":"2021-03-12","current":-0.373646,"twenty":-0.373534,"median":-0.2665,"eighty":-0.265482,"marketCap":154339085},{"date":"2021-03-19","current":-0.874889,"twenty":-0.398294,"median":-0.268163,"eighty":-0.265555,"marketCap":165363306},{"date":"2021-03-26","current":-0.878768,"twenty":-0.425001,"median":-0.306594,"eighty":-0.265637,"marketCap":165363306},{"date":"2021-04-01","current":-0.939817,"twenty":-0.477308,"median":-0.34599,"eighty":-0.26566,"marketCap":176387526},{"date":"2021-04-09","current":-0.879138,"twenty":-0.68431,"median":-0.34711,"eighty":-0.265664,"marketCap":165363306},{"date":"2021-04-16","current":-0.93421,"twenty":-0.87853,"median":-0.371319,"eighty":-0.265674,"marketCap":176387526},{"date":"2021-04-23","current":-0.815393,"twenty":-0.876663,"median":-0.372992,"eighty":-0.265733,"marketCap":154339085},{"date":"2021-04-30","current":-0.754042,"twenty":-0.875143,"median":-0.373558,"eighty":-0.265826,"marketCap":143314865},{"date":"2021-05-07","current":-0.749188,"twenty":-0.874772,"median":-0.3982,"eighty":-0.265893,"marketCap":143314865},{"date":"2021-05-14","current":-0.634341,"twenty":-0.87457,"median":-0.399154,"eighty":-0.265988,"marketCap":121266424},{"date":"2021-05-21","current":-0.691818,"twenty":-0.874239,"median":-0.424689,"eighty":-0.266056,"marketCap":132290644},{"date":"2021-05-28","current":-0.742157,"twenty":-0.873467,"median":-0.451476,"eighty":-0.266108,"marketCap":143314865},{"date":"2021-06-04","current":-0.745692,"twenty":-0.872746,"median":-0.531943,"eighty":-0.266145,"marketCap":143314865},{"date":"2021-06-11","current":-0.688381,"twenty":-0.872406,"median":-0.632394,"eighty":-0.266176,"marketCap":132290644},{"date":"2021-06-18","current":-0.694009,"twenty":-0.871916,"median":-0.634341,"eighty":-0.266227,"marketCap":132290644},{"date":"2021-06-25","current":-0.636576,"twenty":-0.859791,"median":-0.636079,"eighty":-0.266272,"marketCap":121266424},{"date":"2021-07-02","current":-0.63769,"twenty":-0.815393,"median":-0.636854,"eighty":-0.266323,"marketCap":121266424},{"date":"2021-07-09","current":-0.5803,"twenty":-0.813648,"median":-0.635581,"eighty":-0.266676,"marketCap":110242204},{"date":"2021-07-16","current":-0.696374,"twenty":-0.811988,"median":-0.634949,"eighty":-0.267904,"marketCap":132290644},{"date":"2021-07-23","current":-0.638404,"twenty":-0.805157,"median":-0.636348,"eighty":-0.268163,"marketCap":121266424},{"date":"2021-07-30","current":-0.578424,"twenty":-0.804452,"median":-0.635569,"eighty":-0.268219,"marketCap":110242204},{"date":"2021-08-06","current":-0.637807,"twenty":-0.754042,"median":-0.635882,"eighty":-0.268487,"marketCap":121266424},{"date":"2021-08-13","current":-0.636939,"twenty":-0.753971,"median":-0.636304,"eighty":-0.344702,"marketCap":121266424},{"date":"2021-08-20","current":-0.638749,"twenty":-0.753762,"median":-0.63657,"eighty":-0.344873,"marketCap":121266424},{"date":"2021-08-27","current":-0.635946,"twenty":-0.753583,"median":-0.636573,"eighty":-0.347107,"marketCap":121266424},{"date":"2021-09-03","current":-0.635688,"twenty":-0.752491,"median":-0.636537,"eighty":-0.34711,"marketCap":121266424},{"date":"2021-09-10","current":-0.691698,"twenty":-0.749188,"median":-0.636573,"eighty":-0.347761,"marketCap":132290644},{"date":"2021-09-17","current":-0.635938,"twenty":-0.746584,"median":-0.63657,"eighty":-0.371212,"marketCap":121266424},{"date":"2021-09-24","current":-0.635644,"twenty":-0.74587,"median":-0.636411,"eighty":-0.371383,"marketCap":121266424},{"date":"2021-09-30","current":-0.57593,"twenty":-0.745081,"median":-0.636259,"eighty":-0.371638,"marketCap":110242204},{"date":"2021-10-08","current":-0.575957,"twenty":-0.744192,"median":-0.63591,"eighty":-0.372507,"marketCap":110242204},{"date":"2021-10-15","current":-0.575562,"twenty":-0.743838,"median":-0.635789,"eighty":-0.37303,"marketCap":110242204},{"date":"2021-10-22","current":-0.571459,"twenty":-0.7432,"median":-0.635644,"eighty":-0.37324,"marketCap":110242204},{"date":"2021-10-29","current":-0.572876,"twenty":-0.742252,"median":-0.635532,"eighty":-0.37354,"marketCap":110242204},{"date":"2021-11-05","current":-0.571933,"twenty":-0.724195,"median":-0.635054,"eighty":-0.383339,"marketCap":110242204},{"date":"2021-11-12","current":-0.569585,"twenty":-0.696901,"median":-0.633778,"eighty":-0.398007,"marketCap":110242204},{"date":"2021-11-19","current":-0.570392,"twenty":-0.695906,"median":-0.632394,"eighty":-0.398247,"marketCap":110242204},{"date":"2021-11-26","current":-0.57021,"twenty":-0.695126,"median":-0.581635,"eighty":-0.398362,"marketCap":110242204},{"date":"2021-12-03","current":-0.569157,"twenty":-0.694809,"median":-0.580285,"eighty":-0.399009,"marketCap":110242204},{"date":"2021-12-10","current":-0.568187,"twenty":-0.694501,"median":-0.579811,"eighty":-0.409598,"marketCap":110242204},{"date":"2021-12-17","current":-0.56858,"twenty":-0.694465,"median":-0.579452,"eighty":-0.424586,"marketCap":110242204},{"date":"2021-12-24","current":-0.568038,"twenty":-0.694268,"median":-0.578872,"eighty":-0.425802,"marketCap":110242204},{"date":"2021-12-31","current":-0.566805,"twenty":-0.694009,"median":-0.578502,"eighty":-0.431649,"marketCap":110242204},{"date":"2022-01-07","current":-0.568965,"twenty":-0.568891,"median":-0.568287,"eighty":-0.56757,"marketCap":110242204},{"date":"2022-01-14","current":-0.567728,"twenty":-0.568895,"median":-0.568223,"eighty":-0.567723,"marketCap":110242204},{"date":"2022-01-21","current":-0.566432,"twenty":-0.568844,"median":-0.568049,"eighty":-0.566833,"marketCap":110242204},{"date":"2022-01-28","current":-0.567881,"twenty":-0.56859,"median":-0.567805,"eighty":-0.566609,"marketCap":110242204},{"date":"2022-02-04","current":-0.56816,"twenty":-0.568423,"median":-0.567805,"eighty":-0.566613,"marketCap":110242204},{"date":"2022-02-11","current":-0.567014,"twenty":-0.568401,"median":-0.567769,"eighty":-0.566805,"marketCap":110242204},{"date":"2022-02-18","current":-0.564243,"twenty":-0.568287,"median":-0.567647,"eighty":-0.566432,"marketCap":110242204},{"date":"2022-02-25","current":-0.562856,"twenty":-0.568255,"median":-0.56727,"eighty":-0.565261,"marketCap":110242204},{"date":"2022-03-04","current":-0.56264,"twenty":-0.56816,"median":-0.566955,"eighty":-0.564243,"marketCap":110242204},{"date":"2022-03-11","current":-0.563491,"twenty":-0.568158,"median":-0.566805,"eighty":-0.562945,"marketCap":110242204},{"date":"2022-03-18","current":-0.565747,"twenty":-0.568156,"median":-0.566518,"eighty":-0.563491,"marketCap":110242204},{"date":"2022-03-25","current":-0.565723,"twenty":-0.568144,"median":-0.566353,"eighty":-0.563963,"marketCap":110242204},{"date":"2022-04-01","current":-0.565051,"twenty":-0.568049,"median":-0.566059,"eighty":-0.563963,"marketCap":110242204},{"date":"2022-04-08","current":-0.564806,"twenty":-0.567915,"median":-0.565735,"eighty":-0.564137,"marketCap":110242204},{"date":"2022-04-14","current":-0.565742,"twenty":-0.567814,"median":-0.565719,"eighty":-0.564218,"marketCap":110242204},{"date":"2022-04-22","current":-0.576518,"twenty":-0.568106,"median":-0.565744,"eighty":-0.564246,"marketCap":110242204},{"date":"2022-04-29","current":-0.585948,"twenty":-0.568217,"median":-0.566232,"eighty":-0.564341,"marketCap":110242204},{"date":"2022-05-06","current":-0.590856,"twenty":-0.568419,"median":-0.566353,"eighty":-0.564492,"marketCap":110242204},{"date":"2022-05-13","current":-0.601621,"twenty":-0.568965,"median":-0.566603,"eighty":-0.564554,"marketCap":110242204},{"date":"2022-05-20","current":-0.593296,"twenty":-0.572088,"median":-0.566709,"eighty":-0.564806,"marketCap":110242204},{"date":"2022-05-27","current":-0.593811,"twenty":-0.581709,"median":-0.566917,"eighty":-0.564895,"marketCap":110242204},{"date":"2022-06-02","current":-0.590641,"twenty":-0.58628,"median":-0.567014,"eighty":-0.564895,"marketCap":110242204},{"date":"2022-06-10","current":-0.594639,"twenty":-0.589911,"median":-0.567286,"eighty":-0.564993,"marketCap":110242204},{"date":"2022-06-17","current":-0.595292,"twenty":-0.590968,"median":-0.567716,"eighty":-0.565044,"marketCap":110242204},{"date":"2022-06-24","current":-0.592931,"twenty":-0.592814,"median":-0.567825,"eighty":-0.565053,"marketCap":110242204},{"date":"2022-06-30","current":-0.593954,"twenty":-0.593137,"median":-0.568097,"eighty":-0.565054,"marketCap":110242204},{"date":"2022-07-08","current":-0.593343,"twenty":-0.593381,"median":-0.568158,"eighty":-0.565055,"marketCap":110242204},{"date":"2022-07-15","current":-0.598893,"twenty":-0.593917,"median":-0.568271,"eighty":-0.565063,"marketCap":110242204},{"date":"2022-07-22","current":-0.598501,"twenty":-0.594193,"median":-0.568423,"eighty":-0.565089,"marketCap":110242204},{"date":"2022-07-29","current":-0.597771,"twenty":-0.594887,"median":-0.568906,"eighty":-0.56515,"marketCap":110242204},{"date":"2022-08-05","current":-0.599298,"twenty":-0.595467,"median":-0.569246,"eighty":-0.565228,"marketCap":110242204},{"date":"2022-08-12","current":-0.598482,"twenty":-0.596053,"median":-0.574303,"eighty":-0.56526,"marketCap":110242204},{"date":"2022-08-19","current":-0.604533,"twenty":-0.597336,"median":-0.581544,"eighty":-0.565309,"marketCap":110242204},{"date":"2022-08-26","current":-0.609363,"twenty":-0.597869,"median":-0.585831,"eighty":-0.565348,"marketCap":110242204},{"date":"2022-09-02","current":-0.611558,"twenty":-0.598372,"median":-0.587606,"eighty":-0.565413,"marketCap":110242204},{"date":"2022-09-09","current":-0.613896,"twenty":-0.598499,"median":-0.58981,"eighty":-0.565536,"marketCap":110242204},{"date":"2022-09-16","current":-0.619621,"twenty":-0.598669,"median":-0.590302,"eighty":-0.565641,"marketCap":110242204},{"date":"2022-09-23","current":-0.631749,"twenty":-0.59901,"median":-0.590856,"eighty":-0.565719,"marketCap":110242204},{"date":"2022-09-30","current":-0.630544,"twenty":-0.599864,"median":-0.592062,"eighty":-0.565731,"marketCap":110242204},{"date":"2022-10-07","current":-0.63058,"twenty":-0.601354,"median":-0.592834,"eighty":-0.565743,"marketCap":110242204},{"date":"2022-10-14","current":-0.63734,"twenty":-0.602208,"median":-0.593123,"eighty":-0.565775,"marketCap":110242204},{"date":"2022-10-21","current":-0.641735,"twenty":-0.60732,"median":-0.593281,"eighty":-0.565955,"marketCap":110242204},{"date":"2022-10-28","current":-0.642836,"twenty":-0.611393,"median":-0.593439,"eighty":-0.566242,"marketCap":110242204},{"date":"2022-11-04","current":-0.636641,"twenty":-0.613598,"median":-0.593852,"eighty":-0.566298,"marketCap":110242204},{"date":"2022-11-11","current":-0.631018,"twenty":-0.616624,"median":-0.594039,"eighty":-0.566369,"marketCap":110242204},{"date":"2022-11-18","current":-0.633187,"twenty":-0.619932,"median":-0.594199,"eighty":-0.566466,"marketCap":110242204},{"date":"2022-11-25","current":-0.63825,"twenty":-0.62603,"median":-0.594649,"eighty":-0.566604,"marketCap":110242204},{"date":"2022-12-02","current":-0.627422,"twenty":-0.629546,"median":-0.595096,"eighty":-0.566607,"marketCap":110242204},{"date":"2022-12-09","current":-0.621648,"twenty":-0.62776,"median":-0.595434,"eighty":-0.566651,"marketCap":110242204},{"date":"2022-12-16","current":-0.623101,"twenty":-0.62741,"median":-0.595716,"eighty":-0.566814,"marketCap":110242204},{"date":"2022-12-23","current":-0.622907,"twenty":-0.627169,"median":-0.596096,"eighty":-0.566865,"marketCap":110242204},{"date":"2022-12-30","current":-0.61543,"twenty":-0.626586,"median":-0.59704,"eighty":-0.566904,"marketCap":110242204},{"date":"2023-01-06","current":-0.609172,"twenty":-0.625971,"median":-0.597352,"eighty":-0.566963,"marketCap":110242204},{"date":"2023-01-13","current":-0.59774,"twenty":-0.625026,"median":-0.597706,"eighty":-0.567006,"marketCap":110242204},{"date":"2023-01-20","current":-0.258836,"twenty":-0.624468,"median":-0.597678,"eighty":-0.566891,"marketCap":110242204},{"date":"2023-01-27","current":-0.258783,"twenty":-0.624392,"median":-0.59754,"eighty":-0.566805,"marketCap":110242204},{"date":"2023-02-03","current":-0.25745,"twenty":-0.624199,"median":-0.597179,"eighty":-0.566432,"marketCap":110242204},{"date":"2023-02-10","current":-0.259006,"twenty":-0.623948,"median":-0.59606,"eighty":-0.565886,"marketCap":110242204},{"date":"2023-02-17","current":-0.261479,"twenty":-0.623389,"median":-0.595702,"eighty":-0.565716,"marketCap":110242204},{"date":"2023-02-24","current":-0.264716,"twenty":-0.623203,"median":-0.595363,"eighty":-0.565341,"marketCap":110242204},{"date":"2023-03-03","current":-0.26302,"twenty":-0.623101,"median":-0.595085,"eighty":-0.565103,"marketCap":110242204},{"date":"2023-03-07","current":-5.149241,"twenty":-3.194753,"median":-0.26302,"eighty":-0.26302,"marketCap":110242204},{"date":"2023-03-17","current":-5.12496,"twenty":-13.476978,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-03-24","current":-5.066787,"twenty":-13.476978,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-03-31","current":-5.105788,"twenty":-13.431295,"median":-0.63734,"eighty":-0.344873,"marketCap":110242204},{"date":"2023-04-06","current":-5.111432,"twenty":-12.708195,"median":-0.637346,"eighty":-0.34532,"marketCap":110242204},{"date":"2023-04-14","current":-5.104044,"twenty":-12.536375,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-04-21","current":-5.10667,"twenty":-12.342672,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-04-28","current":-5.144979,"twenty":-12.294249,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-05-05","current":-5.136556,"twenty":-12.094494,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-12","current":-6.656275,"twenty":-12.065948,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-19","current":-6.751209,"twenty":-11.788694,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-25","current":-6.763766,"twenty":-11.774775,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-06-02","current":-6.80217,"twenty":-11.52256,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-06-09","current":-6.811998,"twenty":-10.967717,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-16","current":-6.844779,"twenty":-8.325871,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-23","current":-6.882317,"twenty":-8.092176,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-30","current":-6.945141,"twenty":-7.835329,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-07-07","current":-6.958716,"twenty":-7.720053,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-14","current":-6.86242,"twenty":-6.946402,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-21","current":-6.894462,"twenty":-6.936285,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-28","current":-47.531703,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":759216736},{"date":"2023-08-04","current":-84.161609,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1346535343},{"date":"2023-08-11","current":-98.145815,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1561408004},{"date":"2023-08-18","current":-63.937408,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-08-25","current":-63.905859,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-01","current":-63.641621,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-08","current":-64.39977,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-15","current":-6.662361,"twenty":-6.908932,"median":-0.637324,"eighty":-0.344805,"marketCap":105287603},{"date":"2023-09-22","current":-5.417024,"twenty":-6.886633,"median":-0.637324,"eighty":-0.344805,"marketCap":85232822},{"date":"2023-09-29","current":-4.453442,"twenty":-6.875154,"median":-0.637332,"eighty":-0.344839,"marketCap":70191735},{"date":"2023-10-06","current":-5.378693,"twenty":-6.857226,"median":-0.637332,"eighty":-0.344839,"marketCap":62313071},{"date":"2023-10-13","current":-4.396074,"twenty":-6.840393,"median":-0.637332,"eighty":-0.344839,"marketCap":50853196},{"date":"2023-10-20","current":-3.658714,"twenty":-6.81562,"median":-0.63734,"eighty":-0.344873,"marketCap":42258290},{"date":"2023-10-27","current":-5.149212,"twenty":-6.783339,"median":-0.637332,"eighty":-0.344839,"marketCap":59448102},{"date":"2023-11-03","current":-5.259324,"twenty":-6.746538,"median":-0.637332,"eighty":-0.344839,"marketCap":60880587},{"date":"2023-11-10","current":-4.517776,"twenty":-6.666281,"median":-0.637332,"eighty":-0.344839,"marketCap":52285680},{"date":"2023-11-17","current":-4.538728,"twenty":-6.629254,"median":-0.637332,"eighty":-0.344839,"marketCap":53001923},{"date":"2023-11-24","current":-4.197502,"twenty":-6.065275,"median":-0.637332,"eighty":-0.344839,"marketCap":49420712},{"date":"2023-12-01","current":-3.877257,"twenty":-5.830774,"median":-0.637332,"eighty":-0.344839,"marketCap":45839501},{"date":"2023-12-08","current":-3.64968,"twenty":-5.588025,"median":-0.637332,"eighty":-0.344839,"marketCap":42974532},{"date":"2023-12-15","current":-3.628725,"twenty":-5.218403,"median":-0.637332,"eighty":-0.344839,"marketCap":42974532},{"date":"2023-12-22","current":-3.268036,"twenty":-5.146298,"median":-0.637332,"eighty":-0.344839,"marketCap":38677079},{"date":"2023-12-29","current":-2.708919,"twenty":-5.138172,"median":-0.637332,"eighty":-0.344839,"marketCap":32230899},{"date":"2024-01-05","current":-3.516296,"twenty":-5.12496,"median":-0.637332,"eighty":-0.344839,"marketCap":41542047},{"date":"2024-01-12","current":-3.029676,"twenty":-5.116825,"median":-0.637332,"eighty":-0.344839,"marketCap":35812110},{"date":"2024-01-19","current":-3.033843,"twenty":-5.112979,"median":-0.637332,"eighty":-0.344839,"marketCap":35812110},{"date":"2024-01-26","current":-2.802041,"twenty":-5.108815,"median":-0.637332,"eighty":-0.344839,"marketCap":32947141},{"date":"2024-02-02","current":-2.86661,"twenty":-5.104589,"median":-0.637332,"eighty":-0.344839,"marketCap":33663383},{"date":"2024-02-09","current":-3.03464,"twenty":-5.104001,"median":-0.637352,"eighty":-0.345767,"marketCap":35812110},{"date":"2024-02-16","current":-3.094664,"twenty":-4.932469,"median":-0.63734,"eighty":-0.344873,"marketCap":36528352},{"date":"2024-02-23","current":-3.050063,"twenty":-4.816579,"median":-0.63734,"eighty":-0.344873,"marketCap":35812110},{"date":"2024-03-01","current":0.175012,"twenty":-4.692578,"median":-0.637228,"eighty":-0.308478,"marketCap":36528352},{"date":"2024-03-08","current":0.168074,"twenty":-4.536278,"median":-0.636664,"eighty":-0.297749,"marketCap":35095867},{"date":"2024-03-15","current":0.171656,"twenty":-4.484264,"median":-0.636379,"eighty":-0.296964,"marketCap":35812110},{"date":"2024-03-22","current":0.188994,"twenty":-4.453433,"median":-0.635942,"eighty":-0.296547,"marketCap":39393321},{"date":"2024-03-28","current":0.196565,"twenty":-4.395007,"median":-0.635841,"eighty":-0.296282,"marketCap":40825805},{"date":"2024-04-05","current":0.175927,"twenty":-4.240656,"median":-0.635641,"eighty":-0.296187,"marketCap":36528352},{"date":"2024-04-12","current":0.165485,"twenty":-4.190725,"median":-0.635312,"eighty":-0.295991,"marketCap":34379625},{"date":"2024-04-19","current":0.175978,"twenty":-4.016556,"median":-0.634267,"eighty":-0.29589,"marketCap":36528352},{"date":"2024-04-26","current":0.17274,"twenty":-3.861644,"median":-0.632734,"eighty":-0.295767,"marketCap":35812110},{"date":"2024-05-03","current":0.17286,"twenty":-3.688795,"median":-0.63139,"eighty":-0.295674,"marketCap":35812110},{"date":"2024-05-10","current":0.193144,"twenty":-3.63855,"median":-0.630539,"eighty":-0.29543,"marketCap":40109563},{"date":"2024-05-17","current":0.366132,"twenty":-3.554069,"median":-0.629972,"eighty":-0.295224,"marketCap":75921673},{"date":"2024-05-24","current":0.26311,"twenty":-3.503702,"median":-0.626041,"eighty":-0.295082,"marketCap":54434407},{"date":"2024-05-31","current":0.280135,"twenty":-3.25426,"median":-0.623668,"eighty":-0.294541,"marketCap":58015618},{"date":"2024-06-07","current":0.256244,"twenty":-3.15001,"median":-0.622952,"eighty":-0.29303,"marketCap":53001923},{"date":"2024-06-14","current":0.242615,"twenty":-3.093006,"median":-0.622132,"eighty":-0.292528,"marketCap":50136954},{"date":"2024-06-21","current":0.257017,"twenty":-3.046233,"median":-0.621104,"eighty":-0.292287,"marketCap":53001923},{"date":"2024-06-28","current":0.222376,"twenty":-3.009862,"median":-0.616899,"eighty":-0.29188,"marketCap":45839501},{"date":"2024-07-05","current":0.215474,"twenty":-2.973037,"median":-0.615027,"eighty":-0.291446,"marketCap":44407016},{"date":"2024-07-12","current":0.201277,"twenty":-2.921878,"median":-0.612803,"eighty":-0.290383,"marketCap":41542047},{"date":"2024-07-19","current":0.197803,"twenty":-2.847327,"median":-0.610048,"eighty":-0.289654,"marketCap":40825805},{"date":"2024-07-26","current":0.207443,"twenty":-2.790262,"median":-0.606594,"eighty":-0.288947,"marketCap":42974532},{"date":"2024-08-02","current":0.207564,"twenty":-2.514524,"median":-0.602834,"eighty":-0.282484,"marketCap":42974532},{"date":"2024-08-09","current":0.185571,"twenty":-2.453204,"median":-0.601438,"eighty":-0.28088,"marketCap":38677079},{"date":"2024-08-16","current":0.202674,"twenty":-2.440818,"median":-0.599847,"eighty":-0.280585,"marketCap":42258290},{"date":"2024-08-23","current":0.188139,"twenty":-2.440818,"median":-0.598998,"eighty":-0.27982,"marketCap":39393321},{"date":"2024-08-30","current":0.180088,"twenty":-2.440818,"median":-0.598626,"eighty":-0.279029,"marketCap":37960836},{"date":"2024-09-06","current":0.176606,"twenty":-2.440818,"median":-0.598408,"eighty":-0.27798,"marketCap":37244594},{"date":"2024-09-13","current":0.180474,"twenty":-2.440818,"median":-0.597893,"eighty":-0.276358,"marketCap":37960836},{"date":"2024-09-20","current":0.189553,"twenty":-2.440909,"median":-0.597429,"eighty":-0.275202,"marketCap":40109563},{"date":"2024-09-27","current":0.238148,"twenty":-2.440909,"median":-0.596025,"eighty":-0.274691,"marketCap":50695290},{"date":"2024-10-04","current":0.31895,"twenty":-2.440453,"median":-0.595434,"eighty":-0.27329,"marketCap":70457860},{"date":"2024-10-10","current":0.254372,"twenty":-2.435879,"median":-0.59492,"eighty":-0.271804,"marketCap":55850743},{"date":"2024-10-18","current":0.263678,"twenty":-2.438854,"median":-0.594145,"eighty":-0.270799,"marketCap":57569227},{"date":"2024-10-25","current":0.181045,"twenty":-2.438854,"median":-0.593685,"eighty":-0.270191,"marketCap":39525141},{"date":"2024-11-01","current":0.169123,"twenty":-2.438854,"median":-0.593157,"eighty":-0.269618,"marketCap":36947414},{"date":"2024-11-08","current":0.142673,"twenty":-2.438854,"median":-0.59255,"eighty":-0.268985,"marketCap":30932719},{"date":"2024-11-15","current":0.151745,"twenty":-2.438854,"median":-0.590531,"eighty":-0.268666,"marketCap":32651203},{"date":"2024-11-22","current":0.147837,"twenty":-2.438854,"median":-0.587606,"eighty":-0.268384,"marketCap":31791961},{"date":"2024-11-29","current":0.147921,"twenty":-2.438854,"median":-0.581709,"eighty":-0.268219,"marketCap":31791961},{"date":"2024-12-06","current":0.148271,"twenty":-2.438854,"median":-0.580285,"eighty":-0.266259,"marketCap":31791961},{"date":"2024-12-13","current":0.140385,"twenty":-2.438854,"median":-0.579452,"eighty":-0.266038,"marketCap":30073477},{"date":"2024-12-20","current":0.137126,"twenty":-2.438854,"median":-0.578424,"eighty":-0.265667,"marketCap":29214234},{"date":"2024-12-27","current":0.133196,"twenty":-2.438854,"median":-0.577952,"eighty":-0.265536,"marketCap":28354992},{"date":"2025-01-03","current":0.141131,"twenty":-2.421453,"median":-0.576987,"eighty":-0.26538,"marketCap":30073477},{"date":"2025-01-10","current":0.170001,"twenty":-2.216982,"median":-0.576059,"eighty":-0.264921,"marketCap":36088172},{"date":"2025-01-17","current":0.173908,"twenty":-2.084526,"median":-0.575059,"eighty":-0.263887,"marketCap":36947414},{"date":"2025-01-24","current":0.168806,"twenty":-2.083196,"median":-0.572112,"eighty":-0.261763,"marketCap":36088172},{"date":"2025-01-28","current":0.156003,"twenty":-2.081122,"median":-0.572092,"eighty":-0.261402,"marketCap":33510445},{"date":"2025-02-07","current":0.156818,"twenty":-2.07858,"median":-0.571657,"eighty":-0.259472,"marketCap":33510445},{"date":"2025-02-14","current":0.161224,"twenty":-2.074748,"median":-0.570964,"eighty":-0.25852,"marketCap":34369688},{"date":"2025-02-21","current":0.160345,"twenty":-2.074748,"median":-0.570518,"eighty":-0.25752,"marketCap":34369688},{"date":"2025-02-28","current":0.152831,"twenty":-2.074748,"median":-0.570164,"eighty":-0.179806,"marketCap":32651203},{"date":"2025-03-07","current":8.528308,"twenty":-2.075494,"median":-0.569378,"eighty":0.136951,"marketCap":32651203},{"date":"2025-03-14","current":8.076512,"twenty":-2.075494,"median":-0.56905,"eighty":0.140863,"marketCap":30932719},{"date":"2025-03-21","current":8.752991,"twenty":-0.999784,"median":-0.568617,"eighty":0.143179,"marketCap":33510445},{"date":"2025-03-28","current":13.268555,"twenty":-0.935625,"median":-0.568287,"eighty":0.144838,"marketCap":50695290},{"date":"2025-04-03","current":16.860944,"twenty":-0.935201,"median":-0.568264,"eighty":0.14721,"marketCap":64443165},{"date":"2025-04-11","current":9.754239,"twenty":-0.935201,"median":-0.568264,"eighty":0.147837,"marketCap":36947414},{"date":"2025-04-17","current":11.100586,"twenty":-0.935101,"median":-0.568259,"eighty":0.148298,"marketCap":42102867},{"date":"2025-04-25","current":10.626917,"twenty":-0.9353,"median":-0.568275,"eighty":0.149582,"marketCap":40384383},{"date":"2025-05-02","current":9.927502,"twenty":-0.935201,"median":-0.568264,"eighty":0.152169,"marketCap":37806656},{"date":"2025-05-09","current":10.082348,"twenty":-0.9353,"median":-0.568275,"eighty":0.156123,"marketCap":38665899}],"updateTime":1746839141793}}}