HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DA YU FIN

0.098

-0.016-14.04%

Volume:1.06M

Turnover:106.94K

Market Cap:334.96M

PE:9.49

High:0.105

Open:0.105

Low:0.098

Close:0.114

52wk High:0.183

52wk Low:0.063

Shares:3.42B

HK Float Shares:3.42B

Volume Ratio:57.21

T/O Rate:0.03%

Dividend:0.00

Dividend Rate:2.86%

EPS(LYR):0.010

ROE:2.26%

ROA:0.49%

PB:0.66

PE(LYR):9.49

PS:6.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Da Yu Financial Buys Additional BNP Paribas Notes; Shares Fall 9%

MT Newswires Live

BRIEF-Da Yu Financial Says Co Via Unit Purchases $1 Million Notes At HK$7.3 Million

DA YU FIN (01073) Subsidiary Acquires USD 1 Million Face Value Notes for Approximately HKD 7.3 Million

Da Yu Financial Holdings Subsidiary Acquires US$1 Million in Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01073"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","market":"HK","secType":"STK","nameCN":"DA YU FIN","latestPrice":0.098,"timestamp":1765180721751,"preClose":0.114,"halted":0,"volume":1055000,"delay":0,"floatShares":3418000000,"shares":3418000000,"eps":0.010327,"marketStatus":"Closed","change":-0.016,"latestTime":"12-08 15:58:41","open":0.105,"high":0.105,"low":0.098,"amount":106935,"amplitude":0.061404,"askPrice":0.1,"askSize":10640000,"bidPrice":0.098,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.005021,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":5,"adr":0,"listingDate":1010937600000,"exchange":"SEHK","adjPreClose":0.114,"dividendRate":0.028571,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":57.212581,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","floatShares":3418000000,"roa":"0.49%","roe":"2.26%","lyrEps":0.010327,"volumeRatio":57.212581,"shares":3418000000,"dividePrice":0.0028,"high":0.105,"amplitude":0.061404,"preClose":0.114,"low":0.098,"week52Low":0.063,"pbRate":"0.66","psRate":"6.21","week52High":0.183,"institutionHeld":0,"latestPrice":0.098,"committee":-0.983225,"eps":0.010327,"divideRate":0.028571,"volume":1055000,"delay":0,"ttmEps":0.005021,"open":0.105,"prevYearClose":0.065,"prevWeekClose":0.114,"prevMonthClose":0.114,"prevQuarterClose":0.127,"fiveDayClose":0.115,"twentyDayClose":0.123,"sixtyDayClose":0.124,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01073\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"market":"HK","date":"2025-08-05","symbol":"01073","defaultRemindTime":1754357400000,"type":"split","dateTimestamp":1754323200000,"forFactor":926406,"toFactor":1000000,"ratio":0.9264060000000001},{"date":"2025-06-05","symbol":"01073","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-27","symbol":"01073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01073","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.0044,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01073","date":"2025-12-05","current":19.518024,"percent":0.800505,"low":-26.960894,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"high":296.125468,"avg":23.825737,"sd":62.212795,"marketCap":389650924},"quantilePoints":[{"date":"2020-12-11","current":0.216414,"twenty":-80.06001,"median":-41.06282,"eighty":0.261726,"marketCap":364585660},{"date":"2020-12-17","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":0.256316,"marketCap":341799057},{"date":"2020-12-24","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":336102406},{"date":"2020-12-31","current":0.20627,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":347495707},{"date":"2021-01-08","current":0.202888,"twenty":0.202888,"median":0.202888,"eighty":0.204241,"marketCap":341799057},{"date":"2021-01-15","current":0.192744,"twenty":0.202888,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-22","current":0.192744,"twenty":0.194773,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-29","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-05","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-11","current":0.202888,"twenty":0.194096,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-19","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-26","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-05","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.205594,"marketCap":341799057},{"date":"2021-03-12","current":0.182599,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":307619151},{"date":"2021-03-19","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-26","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":364585660},{"date":"2021-04-01","current":7.602084,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":370282311},{"date":"2021-04-09","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.207622,"marketCap":364585660},{"date":"2021-04-16","current":7.134264,"twenty":0.196125,"median":0.202888,"eighty":0.215737,"marketCap":347495707},{"date":"2021-04-23","current":6.783398,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":330405755},{"date":"2021-04-30","current":6.666443,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":324709104},{"date":"2021-05-07","current":7.251219,"twenty":0.196125,"median":0.202888,"eighty":6.783398,"marketCap":353192358},{"date":"2021-05-14","current":7.017308,"twenty":0.196125,"median":0.202888,"eighty":7.06409,"marketCap":341799057},{"date":"2021-05-21","current":6.900353,"twenty":0.197478,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-05-28","current":6.900353,"twenty":0.199507,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-06-04","current":6.900353,"twenty":0.200859,"median":0.20627,"eighty":7.017308,"marketCap":336102406},{"date":"2021-06-11","current":6.783398,"twenty":0.202888,"median":0.209651,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-18","current":6.783398,"twenty":0.202888,"median":0.213032,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-25","current":6.666443,"twenty":0.202888,"median":3.326164,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-02","current":6.666443,"twenty":0.202888,"median":6.49101,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-09","current":6.315578,"twenty":0.202888,"median":6.549488,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-16","current":6.315578,"twenty":0.202888,"median":6.432533,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-23","current":6.198622,"twenty":0.202888,"median":6.315578,"eighty":7.017308,"marketCap":301922500},{"date":"2021-07-30","current":5.847757,"twenty":0.202888,"median":6.315578,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-06","current":5.730802,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":279135896},{"date":"2021-08-13","current":5.847757,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-20","current":5.847757,"twenty":0.202888,"median":6.081667,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-27","current":9.85966,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":301922500},{"date":"2021-09-03","current":9.301566,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":284832547},{"date":"2021-09-10","current":9.26436,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":283693217},{"date":"2021-09-17","current":9.227153,"twenty":0.202888,"median":6.315578,"eighty":7.134264,"marketCap":282553887},{"date":"2021-09-24","current":9.003916,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":275717905},{"date":"2021-09-30","current":9.85966,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":301922500},{"date":"2021-10-08","current":9.115534,"twenty":0.202888,"median":6.432533,"eighty":7.485129,"marketCap":279135896},{"date":"2021-10-15","current":9.152741,"twenty":0.202888,"median":6.49101,"eighty":7.602084,"marketCap":280275226},{"date":"2021-10-22","current":9.227153,"twenty":0.202888,"median":6.549488,"eighty":7.602084,"marketCap":282553887},{"date":"2021-10-29","current":9.487597,"twenty":0.202888,"median":6.607966,"eighty":8.825326,"marketCap":290529198},{"date":"2021-11-05","current":9.301566,"twenty":0.202888,"median":6.666443,"eighty":8.929503,"marketCap":284832547},{"date":"2021-11-12","current":9.673628,"twenty":0.202888,"median":6.666443,"eighty":9.02624,"marketCap":296225849},{"date":"2021-11-19","current":9.26436,"twenty":0.202888,"median":6.666443,"eighty":9.100652,"marketCap":283693217},{"date":"2021-11-26","current":9.301566,"twenty":0.202888,"median":6.72492,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-03","current":9.301566,"twenty":0.202888,"median":6.783398,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-10","current":9.301566,"twenty":0.204241,"median":6.783398,"eighty":9.175065,"marketCap":284832547},{"date":"2021-12-17","current":9.301566,"twenty":0.20627,"median":6.783398,"eighty":9.227153,"marketCap":284832547},{"date":"2021-12-24","current":9.26436,"twenty":0.20627,"median":6.783398,"eighty":9.249477,"marketCap":283693217},{"date":"2021-12-31","current":9.152741,"twenty":0.20627,"median":6.783398,"eighty":9.26436,"marketCap":280275226},{"date":"2022-01-07","current":9.115534,"twenty":-73.388342,"median":0.192744,"eighty":6.666443,"marketCap":279135896},{"date":"2022-01-14","current":8.25979,"twenty":-73.388342,"median":0.196125,"eighty":6.783398,"marketCap":252931302},{"date":"2022-01-21","current":8.557441,"twenty":-72.816485,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-01-28","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-04","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-11","current":8.743472,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":267742594},{"date":"2022-02-18","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":279135896},{"date":"2022-02-25","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":7.017308,"marketCap":279135896},{"date":"2022-03-04","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.134264,"marketCap":284832547},{"date":"2022-03-11","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.251219,"marketCap":284832547},{"date":"2022-03-18","current":9.301566,"twenty":-71.482152,"median":0.202888,"eighty":7.485129,"marketCap":284832547},{"date":"2022-03-25","current":9.85966,"twenty":-71.482152,"median":0.202888,"eighty":7.602084,"marketCap":301922500},{"date":"2022-04-01","current":266.011013,"twenty":-71.482152,"median":0.202888,"eighty":8.25979,"marketCap":301922500},{"date":"2022-04-08","current":271.030089,"twenty":-71.482152,"median":0.202888,"eighty":8.386292,"marketCap":307619151},{"date":"2022-04-14","current":221.843146,"twenty":-70.910294,"median":0.202888,"eighty":8.49047,"marketCap":251791971},{"date":"2022-04-22","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":262045943},{"date":"2022-04-29","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":267742594},{"date":"2022-05-06","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.706266,"marketCap":267742594},{"date":"2022-05-13","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.855091,"marketCap":267742594},{"date":"2022-05-20","current":225.858407,"twenty":-70.529056,"median":0.202888,"eighty":8.929503,"marketCap":256349292},{"date":"2022-05-27","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.966709,"marketCap":262045943},{"date":"2022-06-02","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":9.048563,"marketCap":267742594},{"date":"2022-06-10","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":9.085769,"marketCap":262045943},{"date":"2022-06-17","current":230.877483,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":262045943},{"date":"2022-06-24","current":260.991937,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":296225849},{"date":"2022-06-30","current":255.972862,"twenty":-69.957199,"median":0.20627,"eighty":9.115534,"marketCap":290529198},{"date":"2022-07-08","current":291.106392,"twenty":-69.004104,"median":0.20627,"eighty":9.130417,"marketCap":330405755},{"date":"2022-07-15","current":212.808811,"twenty":-68.622866,"median":0.209651,"eighty":9.152741,"marketCap":241538000},{"date":"2022-07-22","current":211.804996,"twenty":-68.051008,"median":0.209651,"eighty":9.152741,"marketCap":240398670},{"date":"2022-07-29","current":205.782104,"twenty":-67.66977,"median":0.209651,"eighty":9.204829,"marketCap":233562688},{"date":"2022-08-05","current":172.656204,"twenty":-67.66977,"median":0.209651,"eighty":9.26436,"marketCap":195964792},{"date":"2022-09-23","current":8.294679,"twenty":-67.479151,"median":0.209651,"eighty":9.256919,"marketCap":210776085},{"date":"2022-09-30","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-07","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-14","current":6.90476,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":175456849},{"date":"2022-10-21","current":9.415581,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":239259339},{"date":"2022-10-28","current":9.415581,"twenty":-64.810484,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-04","current":9.415581,"twenty":-63.857389,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-11","current":8.384351,"twenty":-62.904293,"median":0.219795,"eighty":9.26436,"marketCap":213054745},{"date":"2022-11-18","current":7.846318,"twenty":-62.904293,"median":0.223177,"eighty":9.26436,"marketCap":199382783},{"date":"2022-11-25","current":7.801482,"twenty":-62.904293,"median":0.22994,"eighty":9.26436,"marketCap":198243453},{"date":"2022-12-02","current":7.756646,"twenty":-62.904293,"median":0.233321,"eighty":9.26436,"marketCap":197104122},{"date":"2022-12-09","current":7.173776,"twenty":-62.904293,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-16","current":7.173776,"twenty":-61.760579,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-23","current":8.070498,"twenty":-60.998103,"median":0.245156,"eighty":9.26436,"marketCap":205079434},{"date":"2022-12-30","current":8.070498,"twenty":-60.807484,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-06","current":8.070498,"twenty":-60.045007,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-13","current":9.146565,"twenty":-59.282531,"median":0.250229,"eighty":9.26436,"marketCap":232423358},{"date":"2023-01-20","current":9.863942,"twenty":-59.091912,"median":0.250229,"eighty":9.26436,"marketCap":250652641},{"date":"2023-01-27","current":9.639762,"twenty":-59.091912,"median":0.251919,"eighty":9.26436,"marketCap":244955990},{"date":"2023-02-03","current":9.281073,"twenty":-59.091912,"median":0.25361,"eighty":9.26436,"marketCap":235841349},{"date":"2023-02-10","current":8.96722,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":227866038},{"date":"2023-02-17","current":8.832712,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":224448047},{"date":"2023-02-24","current":8.832712,"twenty":-58.329436,"median":0.263755,"eighty":9.26436,"marketCap":224448047},{"date":"2023-03-03","current":7.756646,"twenty":-58.138817,"median":0.263755,"eighty":9.26436,"marketCap":197104122},{"date":"2023-03-16","current":7.622137,"twenty":-39.462285,"median":0.192744,"eighty":8.929503,"marketCap":193686132},{"date":"2023-03-24","current":7.666973,"twenty":-39.544156,"median":0.196125,"eighty":8.929503,"marketCap":194825462},{"date":"2023-03-31","current":38.22543,"twenty":-39.462285,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-06","current":38.22543,"twenty":-39.380413,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-14","current":42.4727,"twenty":-39.544156,"median":0.199507,"eighty":8.966709,"marketCap":227866038},{"date":"2023-04-21","current":38.437794,"twenty":-39.544156,"median":0.199507,"eighty":8.989238,"marketCap":206218764},{"date":"2023-04-28","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.078328,"marketCap":214194075},{"date":"2023-05-05","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":214194075},{"date":"2023-05-12","current":39.287248,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":210776085},{"date":"2023-05-19","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":202800773},{"date":"2023-05-25","current":37.58834,"twenty":-39.462285,"median":0.202888,"eighty":9.146565,"marketCap":201661443},{"date":"2023-06-02","current":41.410883,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":222169387},{"date":"2023-06-09","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":202800773},{"date":"2023-06-16","current":37.58834,"twenty":-39.544156,"median":0.202888,"eighty":9.227153,"marketCap":201661443},{"date":"2023-06-23","current":38.862521,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":208497424},{"date":"2023-06-30","current":37.375976,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":200522113},{"date":"2023-07-07","current":37.375976,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":200522113},{"date":"2023-07-14","current":38.013067,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":203940104},{"date":"2023-07-21","current":38.22543,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":205079434},{"date":"2023-07-28","current":37.163613,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":199382783},{"date":"2023-08-04","current":37.375976,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":200522113},{"date":"2023-08-11","current":35.252341,"twenty":-39.462285,"median":0.219795,"eighty":9.301566,"marketCap":189128811},{"date":"2023-08-18","current":34.190524,"twenty":-39.462285,"median":0.22994,"eighty":9.301566,"marketCap":183432160},{"date":"2023-08-25","current":-14.503102,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":177735509},{"date":"2023-09-01","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-08","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-15","current":-14.782007,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":181153500},{"date":"2023-09-22","current":-14.874976,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":182292830},{"date":"2023-09-29","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-06","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-13","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-10-20","current":-15.339819,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":187989481},{"date":"2023-10-27","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-11-03","current":-14.782007,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":181153500},{"date":"2023-11-10","current":-12.364824,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":151530915},{"date":"2023-11-17","current":-12.550761,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":153809575},{"date":"2023-11-24","current":-15.804662,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":193686132},{"date":"2023-12-01","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2023-12-08","current":-19.337469,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":236980679},{"date":"2023-12-15","current":-21.847621,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":267742594},{"date":"2023-12-22","current":-19.058563,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":233562688},{"date":"2023-12-29","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-05","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-12","current":-13.480447,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":165202877},{"date":"2024-01-19","current":-13.759353,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":168620868},{"date":"2024-01-26","current":-14.410133,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":176596179},{"date":"2024-02-02","current":-26.960894,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":330405755},{"date":"2024-02-09","current":-23.24215,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-02-16","current":-23.428087,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":287111207},{"date":"2024-02-23","current":-21.940589,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":268881924},{"date":"2024-03-01","current":-20.453092,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":250652641},{"date":"2024-03-08","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-15","current":-19.151532,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-03-22","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-28","current":-1.408397,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-04-05","current":-1.352062,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2024-04-12","current":-1.267558,"twenty":-39.298541,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-19","current":-1.267558,"twenty":-38.889181,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-26","current":-1.267558,"twenty":-38.479821,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-05-03","current":-1.38023,"twenty":-37.579229,"median":0.233321,"eighty":9.301566,"marketCap":223308717},{"date":"2024-05-10","current":-1.16897,"twenty":-26.737769,"median":0.233321,"eighty":9.301566,"marketCap":189128811},{"date":"2024-05-17","current":-1.408397,"twenty":-23.3909,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-05-24","current":-1.225306,"twenty":-23.204963,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-05-31","current":-1.211222,"twenty":-21.829027,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-06-07","current":-1.408397,"twenty":-21.14106,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-14","current":-1.408397,"twenty":-20.453092,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-21","current":-1.408397,"twenty":-19.337469,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-28","current":-1.352062,"twenty":-19.151532,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-05","current":-1.394314,"twenty":-19.021376,"median":0.233321,"eighty":9.301566,"marketCap":225587377},{"date":"2024-07-12","current":-1.408397,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-07-19","current":-1.352062,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-26","current":-1.366146,"twenty":-17.998721,"median":0.233321,"eighty":9.301566,"marketCap":221030056},{"date":"2024-08-02","current":-1.211222,"twenty":-17.664034,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-08-09","current":-1.30981,"twenty":-17.087628,"median":0.233321,"eighty":9.301566,"marketCap":211915415},{"date":"2024-08-16","current":-1.225306,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-08-23","current":-1.056298,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":170899528},{"date":"2024-08-30","current":-1.20288,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":168620868},{"date":"2024-09-06","current":-1.170369,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-13","current":-1.170369,"twenty":-15.786068,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-20","current":-1.30041,"twenty":-15.339819,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-09-27","current":-1.381686,"twenty":-14.967945,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2024-10-04","current":-1.86934,"twenty":-14.874976,"median":0.233321,"eighty":9.301566,"marketCap":262045943},{"date":"2024-10-10","current":-1.658023,"twenty":-14.856382,"median":0.233321,"eighty":9.301566,"marketCap":232423358},{"date":"2024-10-18","current":-1.706789,"twenty":-14.782007,"median":0.233321,"eighty":9.301566,"marketCap":239259339},{"date":"2024-10-25","current":-2.113167,"twenty":-14.689039,"median":0.233321,"eighty":9.301566,"marketCap":296225849},{"date":"2024-11-01","current":-2.129422,"twenty":-14.503102,"median":0.233321,"eighty":9.301566,"marketCap":298504509},{"date":"2024-11-08","current":-1.804319,"twenty":-14.410133,"median":0.233321,"eighty":9.301566,"marketCap":252931302},{"date":"2024-11-15","current":-2.031891,"twenty":-13.94529,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-11-22","current":-1.674278,"twenty":-13.573416,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-11-29","current":-1.625513,"twenty":-12.829667,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-12-06","current":-1.462962,"twenty":-12.457792,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-13","current":-1.462962,"twenty":-2.113167,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-20","current":-1.30041,"twenty":-2.096912,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-12-27","current":-1.186624,"twenty":-2.031891,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-03","current":-1.186624,"twenty":-1.950616,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-10","current":-1.2679,"twenty":-1.885595,"median":0.233321,"eighty":9.301566,"marketCap":177735509},{"date":"2025-01-17","current":-1.462962,"twenty":-1.804319,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2025-01-24","current":-1.381686,"twenty":-1.723044,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-01-28","current":-1.381686,"twenty":-1.719793,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-02-07","current":-1.251645,"twenty":-1.661274,"median":0.236702,"eighty":9.301566,"marketCap":175456849},{"date":"2025-02-14","current":-1.446707,"twenty":-1.625513,"median":0.236702,"eighty":9.301566,"marketCap":202800773},{"date":"2025-02-21","current":-1.397941,"twenty":-1.466213,"median":0.236702,"eighty":9.301566,"marketCap":195964792},{"date":"2025-02-28","current":-1.527982,"twenty":-1.462962,"median":0.236702,"eighty":9.301566,"marketCap":214194075},{"date":"2025-03-07","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-14","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-21","current":-1.560492,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2025-03-28","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-03","current":9.41637,"twenty":-1.446707,"median":0.243466,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-11","current":9.112616,"twenty":-1.414196,"median":0.250229,"eighty":9.301566,"marketCap":205079434},{"date":"2025-04-17","current":9.011365,"twenty":-1.408397,"median":0.250229,"eighty":9.301566,"marketCap":202800773},{"date":"2025-04-25","current":9.315119,"twenty":-1.408397,"median":0.258683,"eighty":9.309698,"marketCap":209636754},{"date":"2025-05-02","current":9.720124,"twenty":-1.408397,"median":0.263755,"eighty":9.415581,"marketCap":218751396},{"date":"2025-05-09","current":10.226381,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"marketCap":230144698},{"date":"2025-05-16","current":12.048904,"twenty":-1.408397,"median":0.270517,"eighty":9.415581,"marketCap":271160585},{"date":"2025-05-23","current":10.428883,"twenty":-1.408397,"median":0.27728,"eighty":9.416054,"marketCap":234702019},{"date":"2025-05-30","current":11.643899,"twenty":-1.408397,"median":0.289115,"eighty":9.487597,"marketCap":262045943},{"date":"2025-06-06","current":11.340145,"twenty":-1.408397,"median":5.730802,"eighty":9.487597,"marketCap":255209962},{"date":"2025-06-13","current":10.93514,"twenty":-1.408397,"median":5.847757,"eighty":9.618873,"marketCap":246095321},{"date":"2025-06-20","current":10.833888,"twenty":-1.408397,"median":5.847757,"eighty":9.673628,"marketCap":243816660},{"date":"2025-06-27","current":11.643899,"twenty":-1.408397,"median":5.964712,"eighty":9.85966,"marketCap":262045943},{"date":"2025-07-04","current":12.960166,"twenty":-1.408397,"median":6.198622,"eighty":9.863942,"marketCap":291668528},{"date":"2025-07-11","current":12.453909,"twenty":-1.408397,"median":6.198622,"eighty":10.032603,"marketCap":280275226},{"date":"2025-07-18","current":14.478935,"twenty":-1.408397,"median":6.315578,"eighty":10.125129,"marketCap":325848434},{"date":"2025-07-25","current":15.491448,"twenty":-1.408397,"median":6.432533,"eighty":10.469384,"marketCap":348635038},{"date":"2025-08-01","current":16.706464,"twenty":-1.408397,"median":6.549488,"eighty":10.773137,"marketCap":375978962},{"date":"2025-08-08","current":13.770176,"twenty":-1.408397,"median":6.666443,"eighty":10.874389,"marketCap":309897811},{"date":"2025-08-15","current":13.26392,"twenty":-1.408397,"median":6.666443,"eighty":11.137642,"marketCap":298504509},{"date":"2025-08-22","current":14.985192,"twenty":-1.408397,"median":6.783398,"eighty":11.340145,"marketCap":337241736},{"date":"2025-08-29","current":30.830339,"twenty":-1.408397,"median":6.783398,"eighty":11.643899,"marketCap":353192358},{"date":"2025-09-05","current":29.835812,"twenty":-1.408397,"median":6.783398,"eighty":11.988153,"marketCap":341799057},{"date":"2025-09-12","current":24.863176,"twenty":-1.408397,"median":6.900353,"eighty":12.291907,"marketCap":284832547},{"date":"2025-09-19","current":38.189839,"twenty":-1.408397,"median":6.949596,"eighty":12.838664,"marketCap":437502792},{"date":"2025-09-26","current":38.786555,"twenty":-1.408397,"median":7.017308,"eighty":13.365171,"marketCap":444338774},{"date":"2025-10-03","current":37.593122,"twenty":-1.408397,"median":7.017308,"eighty":13.567673,"marketCap":430666811},{"date":"2025-10-10","current":36.39969,"twenty":-1.408397,"median":7.173776,"eighty":13.972678,"marketCap":416994849},{"date":"2025-10-17","current":37.294764,"twenty":-1.408397,"median":7.251219,"eighty":14.519435,"marketCap":427248821},{"date":"2025-10-24","current":36.101332,"twenty":-1.408397,"median":7.251219,"eighty":14.924441,"marketCap":413576858},{"date":"2025-10-31","current":35.802974,"twenty":-1.408397,"median":7.485129,"eighty":15.187694,"marketCap":410158868},{"date":"2025-11-07","current":36.101332,"twenty":-1.408397,"median":7.602084,"eighty":16.038205,"marketCap":413576858},{"date":"2025-11-14","current":38.189839,"twenty":-1.408397,"median":7.622137,"eighty":25.459892,"marketCap":437502792},{"date":"2025-11-21","current":33.416109,"twenty":-1.408397,"median":7.666973,"eighty":30.074498,"marketCap":382814943},{"date":"2025-11-28","current":34.012825,"twenty":-1.408397,"median":7.719039,"eighty":31.188368,"marketCap":389650924},{"date":"2025-12-05","current":34.012825,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"marketCap":389650924}],"updateTime":1765182455628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01073\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589985070","title":"Da Yu Financial Buys Additional BNP Paribas Notes; Shares Fall 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589985070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589985070?lang=en_us&edition=fundamental","pubTime":"2025-12-05 11:59","pubTimestamp":1764907167,"startTime":"0","endTime":"0","summary":"Da Yu Financial  purchased a $1 million nominal amount of BNP Paribas perpetual subordinated bonds for about HK$7.3 million, the company said in a Thursday Hong Kong bourse filing.Shares of the financial firm were down nearly 9% in Friday morning trade.The transaction was executed through Yu Ming Investment Management, a wholly owned subsidiary of the company.Following the latest purchase, the group holds $5.8 million in nominal value of the bonds, acquired at a total cost of approximately HK$40.6 million.The bonds carry a 4.5% coupon that will reset in 2030 and are callable perpetual junior subordinated securities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","BK1124","01073"],"gpt_icon":0},{"id":"2588159833","title":"BRIEF-Da Yu Financial Says Co Via Unit Purchases $1 Million Notes At HK$7.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2588159833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588159833?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:21","pubTimestamp":1764861691,"startTime":"0","endTime":"0","summary":"BRIEF-Da Yu Financial Says Co Via Unit Purchases $1 Million Notes At HK$7.3 MillionDec 4 (Reuters) - Da Yu Financial 1073.HK:CO VIA UNIT PURCHASES $1.0 MILLION NOTES AT HK$7.3 MILLIONFurther company coverage: 1073.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nFWN3XA0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK1147","01073"],"gpt_icon":0},{"id":"1103479749","title":"DA YU FIN (01073) Subsidiary Acquires USD 1 Million Face Value Notes for Approximately HKD 7.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1103479749","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103479749?lang=en_us&edition=fundamental","pubTime":"2025-12-04 18:18","pubTimestamp":1764843512,"startTime":"0","endTime":"0","summary":"On December 4, 2025, DA YU FIN (01073) announced that its wholly-owned subsidiary, Yu Ming Investment Management Limited, purchased notes with a face value of USD 1 million at a discounted price of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01073","BK1147","BK1124"],"gpt_icon":0},{"id":"2588888536","title":"Da Yu Financial Holdings Subsidiary Acquires US$1 Million in Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2588888536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588888536?lang=en_us&edition=fundamental","pubTime":"2025-12-04 18:09","pubTimestamp":1764842986,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Da Yu Financial Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL7hLhk5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK1124","01073"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01073\",params:#limit:6,delay:false,,,undefined,":[]}}