HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DA YU FIN

0.103

-0.002-1.90%

Volume:17.00K

Turnover:2K

Market Cap:352.05M

PE:7.15

High:0.103

Open:0.103

Low:0.103

Close:0.105

52wk High:0.177

52wk Low:0.090

Shares:3.42B

HK Float Shares:3.42B

Volume Ratio:0.14

T/O Rate:0.00%

Dividend:0.00

Dividend Rate:2.72%

EPS(LYR):0.014

ROE:6.79%

ROA:1.76%

PB:0.53

PE(LYR):7.15

PS:5.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DA YU FIN: No Share Capital Changes in May; Public Float Remains Compliant

Bulletin Express

Da Yu Financial Unit to Underwrite Rights Offering

MT Newswires Live

DA YU FIN (01073) and Joint Partner Sign Underwriting Agreement with Asia Pacific

Da Yu Fin Adopts Third Amended & Restated Memorandum and Articles; Authorised Share Capital Fixed at HK$1.00 Billion

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01073"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","market":"HK","secType":"STK","nameCN":"DA YU FIN","latestPrice":0.103,"timestamp":1780640539433,"preClose":0.105,"halted":0,"volume":17000,"delay":0,"changeRate":-0.019047619047619067,"floatShares":3418000000,"shares":3418000000,"eps":0.0144,"marketStatus":"Market Closed","change":-0.002,"latestTime":"06-05 14:22:19","open":0.103,"high":0.103,"low":0.103,"amount":1731,"amplitude":0,"askPrice":0.105,"askSize":20000,"bidPrice":0.103,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780882200000},"marketStatusCode":7,"adr":0,"listingDate":1010937600000,"exchange":"SEHK","adjPreClose":0.105,"dividendRate":0.027184,"openAndCloseTimeList":[[1780623000000,1780632000000],[1780635600000,1780646400000]],"volumeRatio":0.14007448665666306,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","floatShares":3418000000,"roa":"1.76%","roe":"6.79%","lyrEps":0.0144,"volumeRatio":0.14007448665666306,"shares":3418000000,"dividePrice":0.0028,"high":0.103,"amplitude":0,"preClose":0.105,"low":0.103,"week52Low":0.09,"pbRate":"0.53","psRate":"5.14","week52High":0.177,"institutionHeld":0,"latestPrice":0.103,"committee":0.619048,"eps":0.0144,"divideRate":0.027184,"volume":17000,"delay":0,"ttmEps":0.012,"open":0.103,"prevYearClose":0.105,"prevWeekClose":0.107,"prevMonthClose":0.107,"prevQuarterClose":0.102,"fiveDayClose":0.107,"twentyDayClose":0.105,"sixtyDayClose":0.123,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.044444444444444446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01073\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"01073","amount":0.0028,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-01","defaultRemindTime":1780018200000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-01","currency":"HKD","dateTimestamp":1779984000000,"payDate":"2026-06-24"},{"date":"2026-03-27","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"market":"HK","date":"2025-08-05","symbol":"01073","defaultRemindTime":1754357400000,"type":"split","dateTimestamp":1754323200000,"forFactor":926406,"toFactor":1000000,"ratio":0.9264060000000001},{"date":"2025-06-05","symbol":"01073","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.0044,"currency":"HKD"},{"executeDate":"2026-05-29","recordDate":"2026-06-01","paymentDate":"2026-06-24","value":0.0028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01073","date":"2026-06-05","current":8.583333,"percent":0.488215,"low":-26.960894,"twenty":-1.408397,"median":8.964769,"eighty":36.39969,"high":296.125468,"avg":26.021711,"sd":61.943513,"marketCap":352053028},"quantilePoints":[{"date":"2021-06-11","current":6.783398,"twenty":0.202888,"median":0.209651,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-18","current":6.783398,"twenty":0.202888,"median":0.213032,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-25","current":6.666443,"twenty":0.202888,"median":3.326164,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-02","current":6.666443,"twenty":0.202888,"median":6.49101,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-09","current":6.315578,"twenty":0.202888,"median":6.549488,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-16","current":6.315578,"twenty":0.202888,"median":6.432533,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-23","current":6.198622,"twenty":0.202888,"median":6.315578,"eighty":7.017308,"marketCap":301922500},{"date":"2021-07-30","current":5.847757,"twenty":0.202888,"median":6.315578,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-06","current":5.730802,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":279135896},{"date":"2021-08-13","current":5.847757,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-20","current":5.847757,"twenty":0.202888,"median":6.081667,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-27","current":9.85966,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":301922500},{"date":"2021-09-03","current":9.301566,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":284832547},{"date":"2021-09-10","current":9.26436,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":283693217},{"date":"2021-09-17","current":9.227153,"twenty":0.202888,"median":6.315578,"eighty":7.134264,"marketCap":282553887},{"date":"2021-09-24","current":9.003916,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":275717905},{"date":"2021-09-30","current":9.85966,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":301922500},{"date":"2021-10-08","current":9.115534,"twenty":0.202888,"median":6.432533,"eighty":7.485129,"marketCap":279135896},{"date":"2021-10-15","current":9.152741,"twenty":0.202888,"median":6.49101,"eighty":7.602084,"marketCap":280275226},{"date":"2021-10-22","current":9.227153,"twenty":0.202888,"median":6.549488,"eighty":7.602084,"marketCap":282553887},{"date":"2021-10-29","current":9.487597,"twenty":0.202888,"median":6.607966,"eighty":8.825326,"marketCap":290529198},{"date":"2021-11-05","current":9.301566,"twenty":0.202888,"median":6.666443,"eighty":8.929503,"marketCap":284832547},{"date":"2021-11-12","current":9.673628,"twenty":0.202888,"median":6.666443,"eighty":9.02624,"marketCap":296225849},{"date":"2021-11-19","current":9.26436,"twenty":0.202888,"median":6.666443,"eighty":9.100652,"marketCap":283693217},{"date":"2021-11-26","current":9.301566,"twenty":0.202888,"median":6.72492,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-03","current":9.301566,"twenty":0.202888,"median":6.783398,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-10","current":9.301566,"twenty":0.204241,"median":6.783398,"eighty":9.175065,"marketCap":284832547},{"date":"2021-12-17","current":9.301566,"twenty":0.20627,"median":6.783398,"eighty":9.227153,"marketCap":284832547},{"date":"2021-12-24","current":9.26436,"twenty":0.20627,"median":6.783398,"eighty":9.249477,"marketCap":283693217},{"date":"2021-12-31","current":9.152741,"twenty":0.20627,"median":6.783398,"eighty":9.26436,"marketCap":280275226},{"date":"2022-01-07","current":9.115534,"twenty":-73.388342,"median":0.192744,"eighty":6.666443,"marketCap":279135896},{"date":"2022-01-14","current":8.25979,"twenty":-73.388342,"median":0.196125,"eighty":6.783398,"marketCap":252931302},{"date":"2022-01-21","current":8.557441,"twenty":-72.816485,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-01-28","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-04","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-11","current":8.743472,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":267742594},{"date":"2022-02-18","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":279135896},{"date":"2022-02-25","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":7.017308,"marketCap":279135896},{"date":"2022-03-04","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.134264,"marketCap":284832547},{"date":"2022-03-11","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.251219,"marketCap":284832547},{"date":"2022-03-18","current":9.301566,"twenty":-71.482152,"median":0.202888,"eighty":7.485129,"marketCap":284832547},{"date":"2022-03-25","current":9.85966,"twenty":-71.482152,"median":0.202888,"eighty":7.602084,"marketCap":301922500},{"date":"2022-04-01","current":266.011013,"twenty":-71.482152,"median":0.202888,"eighty":8.25979,"marketCap":301922500},{"date":"2022-04-08","current":271.030089,"twenty":-71.482152,"median":0.202888,"eighty":8.386292,"marketCap":307619151},{"date":"2022-04-14","current":221.843146,"twenty":-70.910294,"median":0.202888,"eighty":8.49047,"marketCap":251791971},{"date":"2022-04-22","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":262045943},{"date":"2022-04-29","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":267742594},{"date":"2022-05-06","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.706266,"marketCap":267742594},{"date":"2022-05-13","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.855091,"marketCap":267742594},{"date":"2022-05-20","current":225.858407,"twenty":-70.529056,"median":0.202888,"eighty":8.929503,"marketCap":256349292},{"date":"2022-05-27","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.966709,"marketCap":262045943},{"date":"2022-06-02","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":9.048563,"marketCap":267742594},{"date":"2022-06-10","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":9.085769,"marketCap":262045943},{"date":"2022-06-17","current":230.877483,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":262045943},{"date":"2022-06-24","current":260.991937,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":296225849},{"date":"2022-06-30","current":255.972862,"twenty":-69.957199,"median":0.20627,"eighty":9.115534,"marketCap":290529198},{"date":"2022-07-08","current":291.106392,"twenty":-69.004104,"median":0.20627,"eighty":9.130417,"marketCap":330405755},{"date":"2022-07-15","current":212.808811,"twenty":-68.622866,"median":0.209651,"eighty":9.152741,"marketCap":241538000},{"date":"2022-07-22","current":211.804996,"twenty":-68.051008,"median":0.209651,"eighty":9.152741,"marketCap":240398670},{"date":"2022-07-29","current":205.782104,"twenty":-67.66977,"median":0.209651,"eighty":9.204829,"marketCap":233562688},{"date":"2022-08-05","current":172.656204,"twenty":-67.66977,"median":0.209651,"eighty":9.26436,"marketCap":195964792},{"date":"2022-09-23","current":8.294679,"twenty":-67.479151,"median":0.209651,"eighty":9.256919,"marketCap":210776085},{"date":"2022-09-30","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-07","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-14","current":6.90476,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":175456849},{"date":"2022-10-21","current":9.415581,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":239259339},{"date":"2022-10-28","current":9.415581,"twenty":-64.810484,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-04","current":9.415581,"twenty":-63.857389,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-11","current":8.384351,"twenty":-62.904293,"median":0.219795,"eighty":9.26436,"marketCap":213054745},{"date":"2022-11-18","current":7.846318,"twenty":-62.904293,"median":0.223177,"eighty":9.26436,"marketCap":199382783},{"date":"2022-11-25","current":7.801482,"twenty":-62.904293,"median":0.22994,"eighty":9.26436,"marketCap":198243453},{"date":"2022-12-02","current":7.756646,"twenty":-62.904293,"median":0.233321,"eighty":9.26436,"marketCap":197104122},{"date":"2022-12-09","current":7.173776,"twenty":-62.904293,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-16","current":7.173776,"twenty":-61.760579,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-23","current":8.070498,"twenty":-60.998103,"median":0.245156,"eighty":9.26436,"marketCap":205079434},{"date":"2022-12-30","current":8.070498,"twenty":-60.807484,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-06","current":8.070498,"twenty":-60.045007,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-13","current":9.146565,"twenty":-59.282531,"median":0.250229,"eighty":9.26436,"marketCap":232423358},{"date":"2023-01-20","current":9.863942,"twenty":-59.091912,"median":0.250229,"eighty":9.26436,"marketCap":250652641},{"date":"2023-01-27","current":9.639762,"twenty":-59.091912,"median":0.251919,"eighty":9.26436,"marketCap":244955990},{"date":"2023-02-03","current":9.281073,"twenty":-59.091912,"median":0.25361,"eighty":9.26436,"marketCap":235841349},{"date":"2023-02-10","current":8.96722,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":227866038},{"date":"2023-02-17","current":8.832712,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":224448047},{"date":"2023-02-24","current":8.832712,"twenty":-58.329436,"median":0.263755,"eighty":9.26436,"marketCap":224448047},{"date":"2023-03-03","current":7.756646,"twenty":-58.138817,"median":0.263755,"eighty":9.26436,"marketCap":197104122},{"date":"2023-03-16","current":7.622137,"twenty":-39.462285,"median":0.192744,"eighty":8.929503,"marketCap":193686132},{"date":"2023-03-24","current":7.666973,"twenty":-39.544156,"median":0.196125,"eighty":8.929503,"marketCap":194825462},{"date":"2023-03-31","current":38.22543,"twenty":-39.462285,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-06","current":38.22543,"twenty":-39.380413,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-14","current":42.4727,"twenty":-39.544156,"median":0.199507,"eighty":8.966709,"marketCap":227866038},{"date":"2023-04-21","current":38.437794,"twenty":-39.544156,"median":0.199507,"eighty":8.989238,"marketCap":206218764},{"date":"2023-04-28","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.078328,"marketCap":214194075},{"date":"2023-05-05","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":214194075},{"date":"2023-05-12","current":39.287248,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":210776085},{"date":"2023-05-19","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":202800773},{"date":"2023-05-25","current":37.58834,"twenty":-39.462285,"median":0.202888,"eighty":9.146565,"marketCap":201661443},{"date":"2023-06-02","current":41.410883,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":222169387},{"date":"2023-06-09","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":202800773},{"date":"2023-06-16","current":37.58834,"twenty":-39.544156,"median":0.202888,"eighty":9.227153,"marketCap":201661443},{"date":"2023-06-23","current":38.862521,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":208497424},{"date":"2023-06-30","current":37.375976,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":200522113},{"date":"2023-07-07","current":37.375976,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":200522113},{"date":"2023-07-14","current":38.013067,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":203940104},{"date":"2023-07-21","current":38.22543,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":205079434},{"date":"2023-07-28","current":37.163613,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":199382783},{"date":"2023-08-04","current":37.375976,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":200522113},{"date":"2023-08-11","current":35.252341,"twenty":-39.462285,"median":0.219795,"eighty":9.301566,"marketCap":189128811},{"date":"2023-08-18","current":34.190524,"twenty":-39.462285,"median":0.22994,"eighty":9.301566,"marketCap":183432160},{"date":"2023-08-25","current":-14.503102,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":177735509},{"date":"2023-09-01","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-08","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-15","current":-14.782007,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":181153500},{"date":"2023-09-22","current":-14.874976,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":182292830},{"date":"2023-09-29","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-06","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-13","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-10-20","current":-15.339819,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":187989481},{"date":"2023-10-27","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-11-03","current":-14.782007,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":181153500},{"date":"2023-11-10","current":-12.364824,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":151530915},{"date":"2023-11-17","current":-12.550761,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":153809575},{"date":"2023-11-24","current":-15.804662,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":193686132},{"date":"2023-12-01","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2023-12-08","current":-19.337469,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":236980679},{"date":"2023-12-15","current":-21.847621,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":267742594},{"date":"2023-12-22","current":-19.058563,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":233562688},{"date":"2023-12-29","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-05","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-12","current":-13.480447,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":165202877},{"date":"2024-01-19","current":-13.759353,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":168620868},{"date":"2024-01-26","current":-14.410133,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":176596179},{"date":"2024-02-02","current":-26.960894,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":330405755},{"date":"2024-02-09","current":-23.24215,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-02-16","current":-23.428087,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":287111207},{"date":"2024-02-23","current":-21.940589,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":268881924},{"date":"2024-03-01","current":-20.453092,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":250652641},{"date":"2024-03-08","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-15","current":-19.151532,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-03-22","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-28","current":-1.408397,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-04-05","current":-1.352062,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2024-04-12","current":-1.267558,"twenty":-39.298541,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-19","current":-1.267558,"twenty":-38.889181,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-26","current":-1.267558,"twenty":-38.479821,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-05-03","current":-1.38023,"twenty":-37.579229,"median":0.233321,"eighty":9.301566,"marketCap":223308717},{"date":"2024-05-10","current":-1.16897,"twenty":-26.737769,"median":0.233321,"eighty":9.301566,"marketCap":189128811},{"date":"2024-05-17","current":-1.408397,"twenty":-23.3909,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-05-24","current":-1.225306,"twenty":-23.204963,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-05-31","current":-1.211222,"twenty":-21.829027,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-06-07","current":-1.408397,"twenty":-21.14106,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-14","current":-1.408397,"twenty":-20.453092,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-21","current":-1.408397,"twenty":-19.337469,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-28","current":-1.352062,"twenty":-19.151532,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-05","current":-1.394314,"twenty":-19.021376,"median":0.233321,"eighty":9.301566,"marketCap":225587377},{"date":"2024-07-12","current":-1.408397,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-07-19","current":-1.352062,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-26","current":-1.366146,"twenty":-17.998721,"median":0.233321,"eighty":9.301566,"marketCap":221030056},{"date":"2024-08-02","current":-1.211222,"twenty":-17.664034,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-08-09","current":-1.30981,"twenty":-17.087628,"median":0.233321,"eighty":9.301566,"marketCap":211915415},{"date":"2024-08-16","current":-1.225306,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-08-23","current":-1.056298,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":170899528},{"date":"2024-08-30","current":-1.20288,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":168620868},{"date":"2024-09-06","current":-1.170369,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-13","current":-1.170369,"twenty":-15.786068,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-20","current":-1.30041,"twenty":-15.339819,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-09-27","current":-1.381686,"twenty":-14.967945,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2024-10-04","current":-1.86934,"twenty":-14.874976,"median":0.233321,"eighty":9.301566,"marketCap":262045943},{"date":"2024-10-10","current":-1.658023,"twenty":-14.856382,"median":0.233321,"eighty":9.301566,"marketCap":232423358},{"date":"2024-10-18","current":-1.706789,"twenty":-14.782007,"median":0.233321,"eighty":9.301566,"marketCap":239259339},{"date":"2024-10-25","current":-2.113167,"twenty":-14.689039,"median":0.233321,"eighty":9.301566,"marketCap":296225849},{"date":"2024-11-01","current":-2.129422,"twenty":-14.503102,"median":0.233321,"eighty":9.301566,"marketCap":298504509},{"date":"2024-11-08","current":-1.804319,"twenty":-14.410133,"median":0.233321,"eighty":9.301566,"marketCap":252931302},{"date":"2024-11-15","current":-2.031891,"twenty":-13.94529,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-11-22","current":-1.674278,"twenty":-13.573416,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-11-29","current":-1.625513,"twenty":-12.829667,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-12-06","current":-1.462962,"twenty":-12.457792,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-13","current":-1.462962,"twenty":-2.113167,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-20","current":-1.30041,"twenty":-2.096912,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-12-27","current":-1.186624,"twenty":-2.031891,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-03","current":-1.186624,"twenty":-1.950616,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-10","current":-1.2679,"twenty":-1.885595,"median":0.233321,"eighty":9.301566,"marketCap":177735509},{"date":"2025-01-17","current":-1.462962,"twenty":-1.804319,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2025-01-24","current":-1.381686,"twenty":-1.723044,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-01-28","current":-1.381686,"twenty":-1.719793,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-02-07","current":-1.251645,"twenty":-1.661274,"median":0.236702,"eighty":9.301566,"marketCap":175456849},{"date":"2025-02-14","current":-1.446707,"twenty":-1.625513,"median":0.236702,"eighty":9.301566,"marketCap":202800773},{"date":"2025-02-21","current":-1.397941,"twenty":-1.466213,"median":0.236702,"eighty":9.301566,"marketCap":195964792},{"date":"2025-02-28","current":-1.527982,"twenty":-1.462962,"median":0.236702,"eighty":9.301566,"marketCap":214194075},{"date":"2025-03-07","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-14","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-21","current":-1.560492,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2025-03-28","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-03","current":9.41637,"twenty":-1.446707,"median":0.243466,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-11","current":9.112616,"twenty":-1.414196,"median":0.250229,"eighty":9.301566,"marketCap":205079434},{"date":"2025-04-17","current":9.011365,"twenty":-1.408397,"median":0.250229,"eighty":9.301566,"marketCap":202800773},{"date":"2025-04-25","current":9.315119,"twenty":-1.408397,"median":0.258683,"eighty":9.309698,"marketCap":209636754},{"date":"2025-05-02","current":9.720124,"twenty":-1.408397,"median":0.263755,"eighty":9.415581,"marketCap":218751396},{"date":"2025-05-09","current":10.226381,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"marketCap":230144698},{"date":"2025-05-16","current":12.048904,"twenty":-1.408397,"median":0.270517,"eighty":9.415581,"marketCap":271160585},{"date":"2025-05-23","current":10.428883,"twenty":-1.408397,"median":0.27728,"eighty":9.416054,"marketCap":234702019},{"date":"2025-05-30","current":11.643899,"twenty":-1.408397,"median":0.289115,"eighty":9.487597,"marketCap":262045943},{"date":"2025-06-06","current":11.340145,"twenty":-1.408397,"median":5.730802,"eighty":9.487597,"marketCap":255209962},{"date":"2025-06-13","current":10.93514,"twenty":-1.408397,"median":5.847757,"eighty":9.618873,"marketCap":246095321},{"date":"2025-06-20","current":10.833888,"twenty":-1.408397,"median":5.847757,"eighty":9.673628,"marketCap":243816660},{"date":"2025-06-27","current":11.643899,"twenty":-1.408397,"median":5.964712,"eighty":9.85966,"marketCap":262045943},{"date":"2025-07-04","current":12.960166,"twenty":-1.408397,"median":6.198622,"eighty":9.863942,"marketCap":291668528},{"date":"2025-07-11","current":12.453909,"twenty":-1.408397,"median":6.198622,"eighty":10.032603,"marketCap":280275226},{"date":"2025-07-18","current":14.478935,"twenty":-1.408397,"median":6.315578,"eighty":10.125129,"marketCap":325848434},{"date":"2025-07-25","current":15.491448,"twenty":-1.408397,"median":6.432533,"eighty":10.469384,"marketCap":348635038},{"date":"2025-08-01","current":16.706464,"twenty":-1.408397,"median":6.549488,"eighty":10.773137,"marketCap":375978962},{"date":"2025-08-08","current":13.770176,"twenty":-1.408397,"median":6.666443,"eighty":10.874389,"marketCap":309897811},{"date":"2025-08-15","current":13.26392,"twenty":-1.408397,"median":6.666443,"eighty":11.137642,"marketCap":298504509},{"date":"2025-08-22","current":14.985192,"twenty":-1.408397,"median":6.783398,"eighty":11.340145,"marketCap":337241736},{"date":"2025-08-29","current":30.830339,"twenty":-1.408397,"median":6.783398,"eighty":11.643899,"marketCap":353192358},{"date":"2025-09-05","current":29.835812,"twenty":-1.408397,"median":6.783398,"eighty":11.988153,"marketCap":341799057},{"date":"2025-09-12","current":24.863176,"twenty":-1.408397,"median":6.900353,"eighty":12.291907,"marketCap":284832547},{"date":"2025-09-19","current":38.189839,"twenty":-1.408397,"median":6.949596,"eighty":12.838664,"marketCap":437502792},{"date":"2025-09-26","current":38.786555,"twenty":-1.408397,"median":7.017308,"eighty":13.365171,"marketCap":444338774},{"date":"2025-10-03","current":37.593122,"twenty":-1.408397,"median":7.017308,"eighty":13.567673,"marketCap":430666811},{"date":"2025-10-10","current":36.39969,"twenty":-1.408397,"median":7.173776,"eighty":13.972678,"marketCap":416994849},{"date":"2025-10-17","current":37.294764,"twenty":-1.408397,"median":7.251219,"eighty":14.519435,"marketCap":427248821},{"date":"2025-10-24","current":36.101332,"twenty":-1.408397,"median":7.251219,"eighty":14.924441,"marketCap":413576858},{"date":"2025-10-31","current":35.802974,"twenty":-1.408397,"median":7.485129,"eighty":15.187694,"marketCap":410158868},{"date":"2025-11-07","current":36.101332,"twenty":-1.408397,"median":7.602084,"eighty":16.038205,"marketCap":413576858},{"date":"2025-11-14","current":38.189839,"twenty":-1.408397,"median":7.622137,"eighty":25.459892,"marketCap":437502792},{"date":"2025-11-21","current":33.416109,"twenty":-1.408397,"median":7.666973,"eighty":30.074498,"marketCap":382814943},{"date":"2025-11-28","current":34.012825,"twenty":-1.408397,"median":7.719039,"eighty":31.188368,"marketCap":389650924},{"date":"2025-12-05","current":34.012825,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"marketCap":389650924},{"date":"2025-12-12","current":29.239095,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"marketCap":334963075},{"date":"2025-12-19","current":30.730886,"twenty":-1.408397,"median":7.829816,"eighty":33.23121,"marketCap":352053028},{"date":"2025-12-24","current":30.730886,"twenty":-1.408397,"median":7.846318,"eighty":33.23121,"marketCap":352053028},{"date":"2026-01-02","current":31.924318,"twenty":-1.408397,"median":7.846318,"eighty":33.416109,"marketCap":365724990},{"date":"2026-01-09","current":31.924318,"twenty":-1.408397,"median":8.070498,"eighty":34.012825,"marketCap":365724990},{"date":"2026-01-16","current":31.327602,"twenty":-1.408397,"median":8.070498,"eighty":34.012825,"marketCap":358889009},{"date":"2026-01-23","current":32.819393,"twenty":-1.408397,"median":8.25979,"eighty":34.012825,"marketCap":375978962},{"date":"2026-01-30","current":35.802974,"twenty":-1.408397,"median":8.294679,"eighty":34.012825,"marketCap":410158868},{"date":"2026-02-06","current":37.294764,"twenty":-1.408397,"median":8.294679,"eighty":34.190524,"marketCap":427248821},{"date":"2026-02-13","current":37.294764,"twenty":-1.408397,"median":8.294679,"eighty":34.311183,"marketCap":427248821},{"date":"2026-02-20","current":37.294764,"twenty":-1.408397,"median":8.333044,"eighty":34.456942,"marketCap":427248821},{"date":"2026-02-27","current":38.189839,"twenty":-1.408397,"median":8.445822,"eighty":35.802974,"marketCap":437502792},{"date":"2026-03-06","current":37.593122,"twenty":-1.408397,"median":8.557441,"eighty":36.101332,"marketCap":430666811},{"date":"2026-03-13","current":37.593122,"twenty":-1.408397,"median":8.557441,"eighty":36.101332,"marketCap":430666811},{"date":"2026-03-20","current":36.39969,"twenty":-1.408397,"median":8.743472,"eighty":36.101332,"marketCap":416994849},{"date":"2026-03-27","current":36.996406,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":423830830},{"date":"2026-04-02","current":9.050969,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":358889009},{"date":"2026-04-10","current":8.964769,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":355471019},{"date":"2026-04-17","current":8.53377,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":338381066},{"date":"2026-04-24","current":8.70617,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":345217047},{"date":"2026-04-30","current":8.878569,"twenty":-1.408397,"median":8.86683,"eighty":36.39969,"marketCap":352053028},{"date":"2026-05-08","current":9.740566,"twenty":-1.408397,"median":8.922384,"eighty":36.39969,"marketCap":386232934},{"date":"2026-05-15","current":9.050969,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":358889009},{"date":"2026-05-22","current":8.79237,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":348635038},{"date":"2026-05-29","current":9.223368,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":365724990},{"date":"2026-06-05","current":8.878569,"twenty":-1.408397,"median":8.964769,"eighty":36.39969,"marketCap":352053028}],"updateTime":1780815467586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01073\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165391215","title":"DA YU FIN: No Share Capital Changes in May; Public Float Remains Compliant","url":"https://stock-news.laohu8.com/highlight/detail?id=1165391215","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165391215?lang=en_us&edition=fundamental","pubTime":"2026-06-03 12:43","pubTimestamp":1780461809,"startTime":"0","endTime":"0","summary":"Da Yu Financial Holdings Limited reported its Monthly Return for the period ended 31 May 2026, confirming a stable share structure with no movements in authorised, issued, or treasury shares. •...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639764316","title":"Da Yu Financial Unit to Underwrite Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2639764316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639764316?lang=en_us&edition=fundamental","pubTime":"2026-05-29 10:42","pubTimestamp":1780022557,"startTime":"0","endTime":"0","summary":"Da Yu Financial  said its wholly-owned subsidiary Morton Securities agreed to underwrite a rights offering alongside Get Nice Securities, according to a Thursday filing with the Hong Kong bourse.The financial services firm's shares gained 15%.The brokerage will underwrite up to 59.5 million shares of APAC Resources'  broader rights offering of 353.9 million shares priced at HK$1.45 each.The group expects to earn a commission of HK$2.2 million from the underwriting agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","BK1124","01073","01104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168497312","title":"DA YU FIN (01073) and Joint Partner Sign Underwriting Agreement with Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=1168497312","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168497312?lang=en_us&edition=fundamental","pubTime":"2026-05-28 22:47","pubTimestamp":1779979649,"startTime":"0","endTime":"0","summary":"DA YU FIN (01073) announced that on May 28, 2026, the company, through its wholly-owned subsidiary Man Kee Securities and a joint underwriting partner, entered into an underwriting agreement with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK1147","01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142684451","title":"Da Yu Fin Adopts Third Amended & Restated Memorandum and Articles; Authorised Share Capital Fixed at HK$1.00 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142684451","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142684451?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:24","pubTimestamp":1779441869,"startTime":"0","endTime":"0","summary":"Da Yu Financial Holdings Limited (“Da Yu Fin”; stock code: 01073) announced that shareholders approved a Third Amended and Restated Memorandum and Articles of Association at a general meeting held on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01073"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01073\",params:#limit:6,delay:false,,,undefined,":[]}}