CAPINFO

3.050

+0.0300.99%

Volume:225.00K

Turnover:682.29K

Market Cap:884.50M

PE:-64.14

High:3.090

Open:2.980

Low:2.980

Close:3.020

52wk High:3.480

52wk Low:1.891

Shares:290.00M

HK Float Shares:77.45M

Volume Ratio:2.77

T/O Rate:0.29%

Dividend:0.08

Dividend Rate:2.59%

EPS(LYR):-0.048

ROE:2.08%

ROA:-0.06%

PB:0.69

PE(LYR):-64.14

PS:0.49

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01075/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01075","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01075\",,,,,undefined,":{"symbol":"01075","market":"HK","secType":"STK","nameCN":"CAPINFO","latestPrice":3.05,"timestamp":1770365282442,"preClose":3.02,"halted":0,"volume":225000,"delay":0,"changeRate":0.00993377483443702,"floatShares":77449800,"shares":290000000,"eps":-0.047553,"marketStatus":"Market Closed","change":0.03,"latestTime":"02-06 16:08:02","open":2.98,"high":3.09,"low":2.98,"amount":682292,"amplitude":0.036424,"askPrice":3.08,"askSize":6000,"bidPrice":3.05,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.074344,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1008864000000,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.025364,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.7682086648230917,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01075\",,,,,undefined,":{"symbol":"01075","floatShares":77449800,"roa":"-0.06%","roe":"2.08%","lyrEps":-0.047553,"volumeRatio":2.7682086648230917,"shares":290000000,"dividePrice":0.078883,"high":3.09,"amplitude":0.036424,"preClose":3.02,"low":2.98,"week52Low":1.891,"pbRate":"0.69","psRate":"0.49","week52High":3.48,"institutionHeld":0,"latestPrice":3.05,"committee":0.4,"eps":-0.047553,"divideRate":0.025863,"volume":225000,"delay":0,"ttmEps":0.074344,"open":2.98,"prevYearClose":3.14,"prevWeekClose":3,"prevMonthClose":3,"prevQuarterClose":3.14,"fiveDayClose":3,"twentyDayClose":3.2,"sixtyDayClose":3.27,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":4.876821814762576,"fiveYearAvgDividendRate":0.050256657001818375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01075\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01075","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-24","symbol":"01075","amount":0.0757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"首都信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-09-25"},{"date":"2025-03-31","symbol":"01075","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01075","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"01075","defaultRemindTime":1719538200000,"type":"split","dateTimestamp":1719504000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01075\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-09-30","value":0.0188,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-09-29","value":0.0123,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-09-28","value":0.0155,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-22","paymentDate":"2018-09-28","value":0.0125,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-09-27","value":0.0114,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01075\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01075\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01075","date":"2026-02-06","current":41.025503,"percent":0.788916,"low":-69.666041,"twenty":-4.469965,"median":7.096236,"eighty":40.290552,"high":53.870225,"avg":10.295541,"sd":24.832783,"marketCap":883916257},"quantilePoints":[{"date":"2021-02-11","current":8.224624,"twenty":6.955759,"median":7.332917,"eighty":7.712197,"marketCap":1217196158},{"date":"2021-02-19","current":9.199733,"twenty":6.957403,"median":7.407359,"eighty":8.144039,"marketCap":1362100462},{"date":"2021-02-26","current":8.042976,"twenty":6.961041,"median":7.491669,"eighty":8.223807,"marketCap":1188215297},{"date":"2021-03-05","current":7.866526,"twenty":6.962517,"median":7.542965,"eighty":8.223807,"marketCap":1159234436},{"date":"2021-03-12","current":7.880322,"twenty":6.966057,"median":7.704662,"eighty":8.220517,"marketCap":1159234436},{"date":"2021-03-19","current":7.882945,"twenty":7.003341,"median":7.746153,"eighty":8.207403,"marketCap":1159234436},{"date":"2021-03-26","current":7.9179,"twenty":7.130904,"median":7.744247,"eighty":8.144039,"marketCap":1159234436},{"date":"2021-04-01","current":7.580629,"twenty":7.150108,"median":7.721464,"eighty":8.099077,"marketCap":1144744005},{"date":"2021-04-09","current":6.989457,"twenty":7.140506,"median":7.691461,"eighty":8.065416,"marketCap":1057801423},{"date":"2021-04-16","current":7.058478,"twenty":6.98645,"median":7.67848,"eighty":8.040491,"marketCap":1072291853},{"date":"2021-04-23","current":7.136003,"twenty":6.989079,"median":7.580629,"eighty":8.037722,"marketCap":1086782284},{"date":"2021-04-30","current":7.106707,"twenty":7.015105,"median":7.549308,"eighty":8.036769,"marketCap":1086782284},{"date":"2021-05-07","current":7.155103,"twenty":7.033684,"median":7.51474,"eighty":7.968591,"marketCap":1101272714},{"date":"2021-05-14","current":7.253971,"twenty":7.039495,"median":7.429581,"eighty":7.920033,"marketCap":1115763145},{"date":"2021-05-21","current":7.157791,"twenty":7.045381,"median":7.33736,"eighty":7.904252,"marketCap":1101272714},{"date":"2021-05-28","current":7.274475,"twenty":7.037887,"median":7.281207,"eighty":7.883446,"marketCap":1130253575},{"date":"2021-06-04","current":7.121712,"twenty":7.033191,"median":7.274698,"eighty":7.881896,"marketCap":1101272714},{"date":"2021-06-11","current":7.497086,"twenty":7.037887,"median":7.274475,"eighty":7.879902,"marketCap":1159234436},{"date":"2021-06-18","current":7.369422,"twenty":7.043452,"median":7.281207,"eighty":7.87874,"marketCap":1130253575},{"date":"2021-06-25","current":7.279523,"twenty":7.047015,"median":7.280365,"eighty":7.87613,"marketCap":1115763145},{"date":"2021-07-02","current":7.481676,"twenty":7.049388,"median":7.280553,"eighty":7.874194,"marketCap":1144744005},{"date":"2021-07-09","current":7.29958,"twenty":7.058478,"median":7.281207,"eighty":7.868511,"marketCap":1115763145},{"date":"2021-07-16","current":7.29973,"twenty":7.088902,"median":7.280553,"eighty":7.866526,"marketCap":1115763145},{"date":"2021-07-23","current":7.395244,"twenty":7.058478,"median":7.279523,"eighty":7.799844,"marketCap":1130253575},{"date":"2021-07-30","current":7.181493,"twenty":7.049388,"median":7.271312,"eighty":7.785176,"marketCap":1101272714},{"date":"2021-08-06","current":7.198877,"twenty":7.046422,"median":7.253971,"eighty":7.749854,"marketCap":1101272714},{"date":"2021-08-13","current":6.810709,"twenty":7.032203,"median":7.238301,"eighty":7.746153,"marketCap":1043310992},{"date":"2021-08-20","current":6.545478,"twenty":7.010675,"median":7.218609,"eighty":7.74234,"marketCap":999839701},{"date":"2021-08-27","current":6.705648,"twenty":7.003559,"median":7.212033,"eighty":7.700588,"marketCap":1028820562},{"date":"2021-09-03","current":7.619876,"twenty":6.994091,"median":7.208428,"eighty":7.691982,"marketCap":1217196158},{"date":"2021-09-10","current":8.77657,"twenty":6.996781,"median":7.216225,"eighty":7.74234,"marketCap":1405571754},{"date":"2021-09-17","current":8.348862,"twenty":7.003555,"median":7.219046,"eighty":7.799844,"marketCap":1333119601},{"date":"2021-09-24","current":10.340545,"twenty":7.003558,"median":7.241093,"eighty":7.874678,"marketCap":1651909071},{"date":"2021-09-30","current":10.125248,"twenty":7.003901,"median":7.253971,"eighty":7.881153,"marketCap":1622928210},{"date":"2021-10-08","current":9.583261,"twenty":7.007695,"median":7.271312,"eighty":7.920033,"marketCap":1535985628},{"date":"2021-10-15","current":9.757384,"twenty":7.010173,"median":7.277223,"eighty":8.038092,"marketCap":1564966489},{"date":"2021-10-22","current":9.508425,"twenty":7.010464,"median":7.281207,"eighty":8.132799,"marketCap":1535985628},{"date":"2021-10-29","current":8.542825,"twenty":7.013219,"median":7.292253,"eighty":8.227973,"marketCap":1376590893},{"date":"2021-11-05","current":8.798101,"twenty":7.017439,"median":7.29958,"eighty":8.376539,"marketCap":1420062184},{"date":"2021-11-12","current":8.851385,"twenty":7.018192,"median":7.3128,"eighty":8.483922,"marketCap":1434552615},{"date":"2021-11-19","current":8.058116,"twenty":7.023927,"median":7.341803,"eighty":8.483922,"marketCap":1304138740},{"date":"2021-11-26","current":7.78702,"twenty":7.033191,"median":7.393548,"eighty":8.438885,"marketCap":1260667449},{"date":"2021-12-03","current":6.968582,"twenty":7.033191,"median":7.391852,"eighty":8.433253,"marketCap":1130253575},{"date":"2021-12-10","current":7.313457,"twenty":7.037887,"median":7.355612,"eighty":8.422599,"marketCap":1188215297},{"date":"2021-12-17","current":7.229266,"twenty":7.044195,"median":7.332917,"eighty":8.406837,"marketCap":1173724866},{"date":"2021-12-24","current":7.044038,"twenty":7.044992,"median":7.319834,"eighty":8.376539,"marketCap":1144744005},{"date":"2021-12-31","current":7.295664,"twenty":7.047015,"median":7.315473,"eighty":8.347694,"marketCap":1188215297},{"date":"2022-01-07","current":6.966227,"twenty":6.965619,"median":7.044179,"eighty":7.252609,"marketCap":1130253575},{"date":"2022-01-14","current":7.129321,"twenty":6.965653,"median":7.08675,"eighty":7.177109,"marketCap":1159234436},{"date":"2022-01-21","current":7.20195,"twenty":7.004092,"median":7.136341,"eighty":7.303998,"marketCap":1173724866},{"date":"2022-01-28","current":6.774677,"twenty":6.964758,"median":7.132008,"eighty":7.252609,"marketCap":1101272714},{"date":"2022-02-04","current":7.045552,"twenty":6.964791,"median":7.128378,"eighty":7.223906,"marketCap":1144744005},{"date":"2022-02-11","current":7.120354,"twenty":6.966227,"median":7.123948,"eighty":7.204262,"marketCap":1159234436},{"date":"2022-02-18","current":7.085554,"twenty":7.007214,"median":7.11042,"eighty":7.20195,"marketCap":1159234436},{"date":"2022-02-25","current":6.891426,"twenty":6.993507,"median":7.085554,"eighty":7.18822,"marketCap":1130253575},{"date":"2022-03-04","current":6.888787,"twenty":6.9164,"median":7.057051,"eighty":7.145911,"marketCap":1130253575},{"date":"2022-03-11","current":6.456947,"twenty":6.877944,"median":7.044179,"eighty":7.136341,"marketCap":1057801423},{"date":"2022-03-18","current":6.038769,"twenty":6.774677,"median":7.034689,"eighty":7.134695,"marketCap":985349270},{"date":"2022-03-25","current":44.312117,"twenty":6.531863,"median":7.015253,"eighty":7.134695,"marketCap":999839701},{"date":"2022-04-01","current":44.259473,"twenty":6.621986,"median":7.040377,"eighty":7.20195,"marketCap":999839701},{"date":"2022-04-08","current":42.31681,"twenty":6.697033,"median":7.044866,"eighty":7.299831,"marketCap":956368410},{"date":"2022-04-14","current":41.744694,"twenty":6.751124,"median":7.057051,"eighty":7.727112,"marketCap":941877979},{"date":"2022-04-22","current":41.885359,"twenty":6.777155,"median":7.085158,"eighty":41.304917,"marketCap":927387549},{"date":"2022-04-29","current":42.57052,"twenty":6.784675,"median":7.100759,"eighty":41.586728,"marketCap":927387549},{"date":"2022-05-06","current":42.927099,"twenty":6.792296,"median":7.120354,"eighty":41.736417,"marketCap":927387549},{"date":"2022-05-13","current":45.075074,"twenty":6.799962,"median":7.127434,"eighty":42.297947,"marketCap":956368410},{"date":"2022-05-20","current":43.104373,"twenty":6.877944,"median":7.134619,"eighty":42.57052,"marketCap":927387549},{"date":"2022-05-27","current":42.467708,"twenty":6.880309,"median":7.145911,"eighty":42.819169,"marketCap":912897118},{"date":"2022-06-02","current":42.240997,"twenty":6.887091,"median":7.20195,"eighty":42.736083,"marketCap":912897118},{"date":"2022-06-10","current":42.5269,"twenty":6.890898,"median":7.259785,"eighty":42.848453,"marketCap":912897118},{"date":"2022-06-17","current":41.897807,"twenty":6.911405,"median":7.470954,"eighty":42.848453,"marketCap":898406688},{"date":"2022-06-24","current":44.424023,"twenty":6.955046,"median":24.374591,"eighty":42.935206,"marketCap":956368410},{"date":"2022-06-30","current":43.826386,"twenty":6.964758,"median":41.001797,"eighty":43.102998,"marketCap":941877979},{"date":"2022-07-08","current":42.434199,"twenty":6.965653,"median":41.323395,"eighty":43.188722,"marketCap":912897118},{"date":"2022-07-15","current":42.831142,"twenty":6.982595,"median":41.546988,"eighty":43.151962,"marketCap":912897118},{"date":"2022-07-22","current":42.803061,"twenty":7.001731,"median":41.694039,"eighty":43.121712,"marketCap":912897118},{"date":"2022-07-29","current":42.750914,"twenty":7.008653,"median":41.744929,"eighty":43.102998,"marketCap":912897118},{"date":"2022-08-05","current":42.179762,"twenty":7.012997,"median":41.885359,"eighty":43.102998,"marketCap":898406688},{"date":"2022-08-12","current":41.442967,"twenty":7.023702,"median":41.960843,"eighty":43.151962,"marketCap":883916257},{"date":"2022-08-19","current":43.234509,"twenty":7.03576,"median":42.115504,"eighty":43.151962,"marketCap":912897118},{"date":"2022-08-26","current":44.27163,"twenty":7.040444,"median":42.237029,"eighty":43.188722,"marketCap":927387549},{"date":"2022-09-02","current":42.255369,"twenty":7.042792,"median":42.297947,"eighty":43.234396,"marketCap":883916257},{"date":"2022-09-09","current":41.026132,"twenty":7.045003,"median":42.248183,"eighty":43.188722,"marketCap":854935396},{"date":"2022-09-16","current":41.408761,"twenty":7.046027,"median":42.237029,"eighty":43.154082,"marketCap":854935396},{"date":"2022-09-23","current":39.356913,"twenty":7.054989,"median":42.137068,"eighty":43.130381,"marketCap":796973675},{"date":"2022-09-30","current":37.85344,"twenty":7.074322,"median":42.063316,"eighty":43.103457,"marketCap":767992814},{"date":"2022-10-07","current":39.28413,"twenty":7.08492,"median":41.891583,"eighty":43.09658,"marketCap":796973675},{"date":"2022-10-14","current":38.261445,"twenty":7.0875,"median":41.745165,"eighty":43.069693,"marketCap":767992814},{"date":"2022-10-21","current":37.798379,"twenty":7.096378,"median":41.709662,"eighty":43.048705,"marketCap":753502383},{"date":"2022-10-28","current":37.135087,"twenty":7.104623,"median":41.602198,"eighty":43.037939,"marketCap":739011953},{"date":"2022-11-04","current":37.498338,"twenty":7.120136,"median":41.48671,"eighty":43.01444,"marketCap":753502383},{"date":"2022-11-11","current":36.452366,"twenty":7.121073,"median":41.366654,"eighty":42.998367,"marketCap":739011953},{"date":"2022-11-18","current":38.729302,"twenty":7.124645,"median":41.214098,"eighty":42.990616,"marketCap":782483244},{"date":"2022-11-25","current":39.03902,"twenty":7.127811,"median":41.191998,"eighty":42.959526,"marketCap":782483244},{"date":"2022-12-02","current":38.376684,"twenty":7.130365,"median":41.046208,"eighty":42.92274,"marketCap":782483244},{"date":"2022-12-09","current":38.0235,"twenty":7.134573,"median":40.91814,"eighty":42.902932,"marketCap":782483244},{"date":"2022-12-16","current":39.52397,"twenty":7.135024,"median":40.892911,"eighty":42.892778,"marketCap":811464105},{"date":"2022-12-23","current":38.8061,"twenty":7.138255,"median":40.709624,"eighty":42.887041,"marketCap":796973675},{"date":"2022-12-30","current":38.340296,"twenty":7.143997,"median":40.520085,"eighty":42.877845,"marketCap":796973675},{"date":"2023-01-06","current":40.020436,"twenty":7.171296,"median":40.317573,"eighty":42.863233,"marketCap":840444966},{"date":"2023-01-13","current":39.946473,"twenty":7.196458,"median":40.283981,"eighty":42.850224,"marketCap":854935396},{"date":"2023-01-20","current":40.975141,"twenty":7.203337,"median":40.273931,"eighty":42.844413,"marketCap":869425827},{"date":"2023-01-27","current":43.697878,"twenty":7.204262,"median":40.281426,"eighty":42.855535,"marketCap":927387549},{"date":"2023-02-03","current":46.189806,"twenty":7.223906,"median":40.351165,"eighty":42.905303,"marketCap":985349270},{"date":"2023-02-10","current":53.302714,"twenty":7.295664,"median":40.634386,"eighty":42.998868,"marketCap":1130253575},{"date":"2023-02-17","current":48.29255,"twenty":7.316499,"median":40.867683,"eighty":43.074573,"marketCap":1014330131},{"date":"2023-02-24","current":46.096539,"twenty":7.470954,"median":40.952687,"eighty":43.158324,"marketCap":956368410},{"date":"2023-03-03","current":50.658908,"twenty":7.657826,"median":41.043288,"eighty":43.36623,"marketCap":1057801423},{"date":"2023-03-07","current":48.698925,"twenty":48.927752,"median":49.270993,"eighty":50.103742,"marketCap":1014330131},{"date":"2023-03-17","current":46.392032,"twenty":7.425529,"median":10.988277,"eighty":19.007999,"marketCap":970858840},{"date":"2023-03-24","current":47.91912,"twenty":7.425529,"median":10.988277,"eighty":19.325785,"marketCap":1014330131},{"date":"2023-03-31","current":49.667623,"twenty":7.426065,"median":11.094474,"eighty":35.912895,"marketCap":1043310992},{"date":"2023-04-06","current":53.866076,"twenty":7.426237,"median":11.10151,"eighty":36.498996,"marketCap":1130253575},{"date":"2023-04-14","current":7.69709,"twenty":7.422692,"median":10.744643,"eighty":36.524224,"marketCap":1130253575},{"date":"2023-04-21","current":7.503587,"twenty":7.422692,"median":10.619066,"eighty":36.524224,"marketCap":1101272714},{"date":"2023-04-28","current":6.963046,"twenty":7.40771,"median":10.512603,"eighty":36.524224,"marketCap":1014330131},{"date":"2023-05-05","current":6.753027,"twenty":7.388859,"median":10.476369,"eighty":36.537793,"marketCap":985349270},{"date":"2023-05-12","current":6.799851,"twenty":7.373183,"median":10.354779,"eighty":36.537793,"marketCap":985349270},{"date":"2023-05-19","current":6.998257,"twenty":7.351409,"median":10.340545,"eighty":36.537793,"marketCap":999839701},{"date":"2023-05-25","current":6.808048,"twenty":7.332248,"median":10.28273,"eighty":36.524224,"marketCap":970858840},{"date":"2023-06-02","current":6.948893,"twenty":7.321385,"median":10.252368,"eighty":36.537793,"marketCap":985349270},{"date":"2023-06-09","current":7.061271,"twenty":7.313853,"median":10.219474,"eighty":36.551363,"marketCap":999839701},{"date":"2023-06-16","current":7.50657,"twenty":7.309687,"median":10.170296,"eighty":36.551363,"marketCap":1057801423},{"date":"2023-06-23","current":7.237556,"twenty":7.308648,"median":10.13183,"eighty":36.551363,"marketCap":1014330131},{"date":"2023-06-30","current":7.616635,"twenty":7.306935,"median":10.092909,"eighty":36.551363,"marketCap":1057801423},{"date":"2023-07-07","current":7.42244,"twenty":7.307356,"median":10.054757,"eighty":36.537793,"marketCap":1028820562},{"date":"2023-07-14","current":7.422822,"twenty":7.307356,"median":10.026797,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-07-21","current":7.457481,"twenty":7.307356,"median":9.999893,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-07-28","current":7.569158,"twenty":7.307356,"median":9.95095,"eighty":36.537793,"marketCap":1057801423},{"date":"2023-08-04","current":7.453083,"twenty":7.307356,"median":9.926429,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-08-11","current":6.662581,"twenty":7.302135,"median":9.910536,"eighty":36.537793,"marketCap":927387549},{"date":"2023-08-18","current":6.710628,"twenty":7.295933,"median":9.863934,"eighty":36.537793,"marketCap":927387549},{"date":"2023-08-25","current":6.392911,"twenty":7.288454,"median":9.808059,"eighty":36.537793,"marketCap":883916257},{"date":"2023-09-01","current":6.434194,"twenty":7.281529,"median":9.765812,"eighty":36.537793,"marketCap":912897118},{"date":"2023-09-08","current":6.820884,"twenty":7.272053,"median":9.734024,"eighty":36.537793,"marketCap":956368410},{"date":"2023-09-15","current":6.665853,"twenty":7.257901,"median":9.722518,"eighty":36.537793,"marketCap":941877979},{"date":"2023-09-22","current":7.004132,"twenty":7.245557,"median":9.658444,"eighty":36.537793,"marketCap":985349270},{"date":"2023-09-29","current":7.094966,"twenty":7.23426,"median":9.588567,"eighty":36.524224,"marketCap":999839701},{"date":"2023-10-06","current":6.78974,"twenty":7.224451,"median":9.516423,"eighty":36.524224,"marketCap":956368410},{"date":"2023-10-13","current":6.387782,"twenty":7.218959,"median":9.502816,"eighty":36.524224,"marketCap":898406688},{"date":"2023-10-20","current":6.604015,"twenty":7.208536,"median":9.497953,"eighty":36.510654,"marketCap":927387549},{"date":"2023-10-27","current":6.60685,"twenty":7.202057,"median":9.444647,"eighty":36.524224,"marketCap":927387549},{"date":"2023-11-03","current":7.001188,"twenty":7.198653,"median":9.386074,"eighty":36.524224,"marketCap":985349270},{"date":"2023-11-10","current":6.38477,"twenty":7.190526,"median":9.192422,"eighty":36.524224,"marketCap":898406688},{"date":"2023-11-17","current":6.327701,"twenty":7.180498,"median":9.066571,"eighty":36.524224,"marketCap":898406688},{"date":"2023-11-24","current":6.478486,"twenty":7.163721,"median":8.94362,"eighty":36.524224,"marketCap":927387549},{"date":"2023-12-01","current":6.149308,"twenty":7.157253,"median":8.81501,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-08","current":6.477915,"twenty":7.144284,"median":8.779149,"eighty":36.524224,"marketCap":927387549},{"date":"2023-12-15","current":6.138814,"twenty":7.134665,"median":8.681576,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-22","current":6.142917,"twenty":7.132056,"median":8.600095,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-29","current":6.511015,"twenty":7.126087,"median":8.535151,"eighty":36.524224,"marketCap":941877979},{"date":"2024-01-05","current":6.45638,"twenty":7.121516,"median":8.513288,"eighty":36.524224,"marketCap":927387549},{"date":"2024-01-12","current":6.049636,"twenty":7.113712,"median":8.432351,"eighty":36.524224,"marketCap":869425827},{"date":"2024-01-19","current":6.259888,"twenty":7.104973,"median":8.345942,"eighty":36.524224,"marketCap":898406688},{"date":"2024-01-26","current":6.284346,"twenty":7.096808,"median":8.229025,"eighty":36.524224,"marketCap":898406688},{"date":"2024-02-02","current":6.292369,"twenty":7.086645,"median":8.19531,"eighty":36.524224,"marketCap":898406688},{"date":"2024-02-09","current":5.958555,"twenty":7.081689,"median":8.15528,"eighty":36.487339,"marketCap":854935396},{"date":"2024-02-16","current":6.36115,"twenty":7.065846,"median":8.102123,"eighty":36.510654,"marketCap":912897118},{"date":"2024-02-23","current":5.988838,"twenty":7.049667,"median":8.057491,"eighty":36.510654,"marketCap":854935396},{"date":"2024-03-01","current":5.985105,"twenty":7.045726,"median":8.037907,"eighty":36.498996,"marketCap":854935396},{"date":"2024-03-08","current":5.982445,"twenty":7.040177,"median":8.012256,"eighty":36.498996,"marketCap":854935396},{"date":"2024-03-15","current":5.277335,"twenty":7.020236,"median":7.920566,"eighty":36.498996,"marketCap":753502383},{"date":"2024-03-22","current":5.282167,"twenty":7.01632,"median":7.884103,"eighty":36.498996,"marketCap":753502383},{"date":"2024-03-28","current":5.097128,"twenty":7.011234,"median":7.882402,"eighty":36.498996,"marketCap":724521522},{"date":"2024-04-05","current":-9.072784,"twenty":7.008653,"median":7.876614,"eighty":36.537793,"marketCap":715827264},{"date":"2024-04-12","current":-9.141058,"twenty":7.003487,"median":7.867824,"eighty":36.524224,"marketCap":721623436},{"date":"2024-04-19","current":-8.818187,"twenty":6.998743,"median":7.830849,"eighty":36.524224,"marketCap":695540661},{"date":"2024-04-26","current":-9.380889,"twenty":6.99304,"median":7.800991,"eighty":36.498996,"marketCap":739011953},{"date":"2024-05-03","current":-10.123643,"twenty":6.987483,"median":7.78892,"eighty":36.498996,"marketCap":796973675},{"date":"2024-05-10","current":-10.834187,"twenty":6.973127,"median":7.780914,"eighty":36.498996,"marketCap":854935396},{"date":"2024-05-17","current":-9.378911,"twenty":6.966167,"median":7.772104,"eighty":36.498996,"marketCap":739011953},{"date":"2024-05-24","current":-8.958009,"twenty":6.963319,"median":7.748003,"eighty":36.498996,"marketCap":704234920},{"date":"2024-05-31","current":-9.390822,"twenty":6.955493,"median":7.733411,"eighty":36.498996,"marketCap":739011953},{"date":"2024-06-07","current":-9.21812,"twenty":6.949094,"median":7.708189,"eighty":36.498996,"marketCap":724521522},{"date":"2024-06-14","current":-8.857511,"twenty":6.927664,"median":7.702787,"eighty":36.498996,"marketCap":695540661},{"date":"2024-06-21","current":-9.208946,"twenty":6.9013,"median":7.692952,"eighty":36.498996,"marketCap":721623436},{"date":"2024-06-28","current":-6.968811,"twenty":6.889899,"median":7.685655,"eighty":36.498996,"marketCap":545857396},{"date":"2024-07-05","current":-9.21477,"twenty":6.87645,"median":7.682244,"eighty":36.498996,"marketCap":721623436},{"date":"2024-07-12","current":-8.129622,"twenty":6.858235,"median":7.673619,"eighty":36.498996,"marketCap":637578939},{"date":"2024-07-19","current":-8.683751,"twenty":6.824499,"median":7.660715,"eighty":36.498996,"marketCap":681050231},{"date":"2024-07-26","current":-8.17301,"twenty":6.808232,"median":7.640692,"eighty":36.498996,"marketCap":643375111},{"date":"2024-08-02","current":-7.77257,"twenty":6.791169,"median":7.62141,"eighty":36.498996,"marketCap":611496164},{"date":"2024-08-09","current":-8.050447,"twenty":6.778386,"median":7.609138,"eighty":36.498996,"marketCap":637578939},{"date":"2024-08-16","current":-7.974162,"twenty":6.759617,"median":7.585306,"eighty":36.498996,"marketCap":631782767},{"date":"2024-08-23","current":-6.447185,"twenty":6.716178,"median":7.568336,"eighty":36.498996,"marketCap":512961237},{"date":"2024-08-30","current":-3.6645,"twenty":6.69119,"median":7.556124,"eighty":36.498996,"marketCap":539044012},{"date":"2024-09-06","current":-3.702121,"twenty":6.618268,"median":7.544639,"eighty":36.498996,"marketCap":544840184},{"date":"2024-09-13","current":-3.514399,"twenty":6.601448,"median":7.538737,"eighty":36.498996,"marketCap":515859324},{"date":"2024-09-20","current":-3.571954,"twenty":6.595596,"median":7.528206,"eighty":36.510654,"marketCap":527451668},{"date":"2024-09-27","current":-3.901759,"twenty":6.576781,"median":7.51474,"eighty":36.510654,"marketCap":579617218},{"date":"2024-10-04","current":-4.56629,"twenty":6.554174,"median":7.503587,"eighty":36.510654,"marketCap":675254058},{"date":"2024-10-10","current":-4.239294,"twenty":6.53201,"median":7.500063,"eighty":36.498996,"marketCap":623088509},{"date":"2024-10-18","current":-4.44168,"twenty":6.497948,"median":7.478558,"eighty":36.510654,"marketCap":649171284},{"date":"2024-10-25","current":-4.620433,"twenty":6.477915,"median":7.468598,"eighty":36.510654,"marketCap":675254058},{"date":"2024-11-01","current":-4.458786,"twenty":6.462133,"median":7.457481,"eighty":36.510654,"marketCap":652069370},{"date":"2024-11-08","current":-4.392987,"twenty":6.453512,"median":7.450375,"eighty":36.510654,"marketCap":637578939},{"date":"2024-11-15","current":-4.064278,"twenty":6.439116,"median":7.427961,"eighty":36.510654,"marketCap":585413390},{"date":"2024-11-22","current":-4.368594,"twenty":6.387955,"median":7.42244,"eighty":36.510654,"marketCap":628884681},{"date":"2024-11-29","current":-4.411368,"twenty":6.382875,"median":7.415256,"eighty":36.510654,"marketCap":634680853},{"date":"2024-12-06","current":-4.078539,"twenty":6.3424,"median":7.396664,"eighty":36.510654,"marketCap":585413390},{"date":"2024-12-13","current":-4.041842,"twenty":6.314763,"median":7.38437,"eighty":36.510654,"marketCap":579617218},{"date":"2024-12-20","current":-4.084473,"twenty":6.271102,"median":7.376319,"eighty":36.510654,"marketCap":582515304},{"date":"2024-12-27","current":-4.128317,"twenty":6.258559,"median":7.374475,"eighty":36.510654,"marketCap":588311476},{"date":"2025-01-03","current":-4.164913,"twenty":6.222289,"median":7.368004,"eighty":36.510654,"marketCap":594107648},{"date":"2025-01-10","current":-4.119572,"twenty":6.173472,"median":7.341803,"eighty":36.510654,"marketCap":585413390},{"date":"2025-01-17","current":-4.095872,"twenty":6.149655,"median":7.323317,"eighty":36.510654,"marketCap":582515304},{"date":"2025-01-24","current":-4.13112,"twenty":6.091134,"median":7.314447,"eighty":36.510654,"marketCap":591209562},{"date":"2025-01-28","current":-4.111489,"twenty":6.088637,"median":7.313394,"eighty":36.498996,"marketCap":591209562},{"date":"2025-02-07","current":-4.193746,"twenty":6.049573,"median":7.306943,"eighty":36.524224,"marketCap":599903820},{"date":"2025-02-14","current":-4.508407,"twenty":6.01617,"median":7.299491,"eighty":36.524224,"marketCap":643375111},{"date":"2025-02-21","current":-4.322237,"twenty":5.985057,"median":7.292711,"eighty":36.524224,"marketCap":620190423},{"date":"2025-02-28","current":-4.255472,"twenty":5.971904,"median":7.284056,"eighty":36.524224,"marketCap":608598078},{"date":"2025-03-07","current":-4.420103,"twenty":5.874152,"median":7.279523,"eighty":36.537793,"marketCap":634680853},{"date":"2025-03-14","current":-4.519374,"twenty":5.450493,"median":7.263145,"eighty":36.537793,"marketCap":649171284},{"date":"2025-03-21","current":-4.561517,"twenty":5.28723,"median":7.253324,"eighty":36.537793,"marketCap":654967456},{"date":"2025-03-28","current":-4.712338,"twenty":5.146468,"median":7.237556,"eighty":36.537793,"marketCap":675254058},{"date":"2025-04-03","current":-42.623656,"twenty":-3.371938,"median":7.224687,"eighty":36.537793,"marketCap":628884681},{"date":"2025-04-11","current":-41.819392,"twenty":-3.509009,"median":7.219253,"eighty":36.537793,"marketCap":611496164},{"date":"2025-04-17","current":-40.972315,"twenty":-3.587689,"median":7.217472,"eighty":36.524224,"marketCap":599903820},{"date":"2025-04-25","current":-41.090655,"twenty":-3.699345,"median":7.203819,"eighty":36.551363,"marketCap":602801906},{"date":"2025-05-02","current":-46.326071,"twenty":-3.926378,"median":7.200778,"eighty":36.537793,"marketCap":681050231},{"date":"2025-05-09","current":-41.304933,"twenty":-4.043224,"median":7.197599,"eighty":36.551363,"marketCap":611496164},{"date":"2025-05-16","current":-42.911943,"twenty":-4.062933,"median":7.187304,"eighty":36.551363,"marketCap":640477025},{"date":"2025-05-23","current":-43.751931,"twenty":-4.082712,"median":7.179972,"eighty":36.551363,"marketCap":654967456},{"date":"2025-05-30","current":-40.476496,"twenty":-4.098146,"median":7.164623,"eighty":36.551363,"marketCap":608598078},{"date":"2025-06-06","current":-41.52702,"twenty":-4.118722,"median":7.158677,"eighty":36.551363,"marketCap":625986595},{"date":"2025-06-13","current":-41.318428,"twenty":-4.129999,"median":7.147826,"eighty":36.551363,"marketCap":623088509},{"date":"2025-06-20","current":-40.436794,"twenty":-4.143979,"median":7.135044,"eighty":36.551363,"marketCap":608598078},{"date":"2025-06-27","current":-40.323872,"twenty":-4.17039,"median":7.134543,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-04","current":-40.321976,"twenty":-4.195185,"median":7.134543,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-11","current":-40.362634,"twenty":-4.25581,"median":7.127434,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-18","current":-42.894888,"twenty":-4.27383,"median":7.121712,"eighty":36.537793,"marketCap":646273198},{"date":"2025-07-25","current":-46.189283,"twenty":-4.294117,"median":7.114823,"eighty":36.537793,"marketCap":698438747},{"date":"2025-08-01","current":-51.10482,"twenty":-4.331884,"median":7.104575,"eighty":36.537793,"marketCap":767992813},{"date":"2025-08-08","current":-47.707061,"twenty":-4.353658,"median":7.095283,"eighty":36.537793,"marketCap":718725350},{"date":"2025-08-15","current":-57.411446,"twenty":-4.382922,"median":7.085554,"eighty":36.537793,"marketCap":863629654},{"date":"2025-08-22","current":-57.97857,"twenty":-4.41284,"median":7.067362,"eighty":36.537793,"marketCap":869425827},{"date":"2025-08-29","current":-56.35669,"twenty":-4.466238,"median":7.049388,"eighty":36.537793,"marketCap":849139224},{"date":"2025-09-05","current":36.671895,"twenty":-4.466238,"median":7.049388,"eighty":36.808558,"marketCap":788279416},{"date":"2025-09-12","current":42.123816,"twenty":-4.466238,"median":7.049388,"eighty":37.038301,"marketCap":907100946},{"date":"2025-09-19","current":42.557758,"twenty":-4.466238,"median":7.049388,"eighty":37.330441,"marketCap":915795204},{"date":"2025-09-26","current":42.803493,"twenty":-4.466238,"median":7.049388,"eighty":37.74486,"marketCap":918693290},{"date":"2025-10-03","current":41.219823,"twenty":-4.462512,"median":7.053743,"eighty":38.090318,"marketCap":886814343},{"date":"2025-10-10","current":40.605465,"twenty":-4.466238,"median":7.049388,"eighty":38.151633,"marketCap":872323913},{"date":"2025-10-17","current":36.991911,"twenty":-4.466238,"median":7.049388,"eighty":38.261724,"marketCap":794075588},{"date":"2025-10-24","current":38.597959,"twenty":-4.466238,"median":7.049388,"eighty":38.28396,"marketCap":828852621},{"date":"2025-10-31","current":38.001447,"twenty":-4.466238,"median":7.058098,"eighty":38.365103,"marketCap":817260277},{"date":"2025-11-07","current":42.340116,"twenty":-4.466238,"median":7.058098,"eighty":38.518867,"marketCap":909999032},{"date":"2025-11-14","current":42.489398,"twenty":-4.466238,"median":7.058098,"eighty":38.628868,"marketCap":915795204},{"date":"2025-11-21","current":42.240156,"twenty":-4.466238,"median":7.061271,"eighty":38.795722,"marketCap":909999032},{"date":"2025-11-28","current":42.489389,"twenty":-4.466238,"median":7.061271,"eighty":39.016234,"marketCap":918693290},{"date":"2025-12-05","current":41.747434,"twenty":-4.466238,"median":7.061271,"eighty":39.281991,"marketCap":904202860},{"date":"2025-12-12","current":41.536799,"twenty":-4.466238,"median":7.061271,"eighty":39.375506,"marketCap":901304773},{"date":"2025-12-19","current":41.039402,"twenty":-4.466238,"median":7.061271,"eighty":39.515113,"marketCap":892610515},{"date":"2025-12-24","current":39.583657,"twenty":-4.466238,"median":7.061271,"eighty":39.575193,"marketCap":863629654},{"date":"2026-01-02","current":41.413135,"twenty":-4.469965,"median":7.059874,"eighty":39.658129,"marketCap":907100946},{"date":"2026-01-09","current":42.234147,"twenty":-4.469965,"median":7.079014,"eighty":40.083698,"marketCap":927387548},{"date":"2026-01-16","current":41.044911,"twenty":-4.469965,"median":7.08791,"eighty":40.259612,"marketCap":904202860},{"date":"2026-01-23","current":39.109118,"twenty":-4.469965,"median":7.096236,"eighty":40.290552,"marketCap":860731568},{"date":"2026-01-30","current":39.324389,"twenty":-4.469965,"median":7.096236,"eighty":40.290552,"marketCap":869425827},{"date":"2026-02-06","current":39.878646,"twenty":-4.469965,"median":7.096236,"eighty":40.290552,"marketCap":883916257}],"updateTime":1770446810308}}}