HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHENGLI PIPE

0.036

+0.0012.86%

Volume:1.21M

Turnover:44.35K

Market Cap:139.48M

PE:-3.05

High:0.038

Open:0.036

Low:0.035

Close:0.035

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHENGLI PIPE

Exchange:

SEHK

Establishment Date:

1972

Employees:

461

Office Location:

Zhongbu Town,Zhangdian District,Zibo,Shandong Province,China

Website:

http://www.slogp.com

Zip Code:

255082

Phone:

86 533 2084 090

Fax:

86 533 3081 325

Introduction:

Shengli Oil & Gas Pipe Holdings Limited is a China-based investment holding company principally engaged in oil and gas pipeline business. The Company operates through two business segments. The Pipes Business segment is engaged in the production of submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel, which are mainly used for the oil and infrastructure industry. The Trading of Metal Commodity Business segment is mainly engaged in the trading of electrolytic copper, aluminum ingot and aluminum oxide. The Company is also involved in the provision of equity investment, investment management and investment consultation business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01080/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01080\",,,,,undefined,":{"symbol":"01080","market":"HK","secType":"STK","nameCN":"SHENGLI PIPE","latestPrice":0.036,"timestamp":1746778087011,"preClose":0.035,"halted":0,"volume":1212000,"delay":0,"floatShares":3874365600,"shares":3874365600,"eps":-0.011802718151763838,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-09 16:08:07","open":0.036,"high":0.038,"low":0.035,"amount":44347,"amplitude":0.085714,"askPrice":0.037,"askSize":100500,"bidPrice":0.035,"bidSize":994500,"shortable":0,"etf":0,"ttmEps":-0.011817758935864028,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.44298245613549364,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01080\",,,,,undefined,":{"symbol":"01080","floatShares":3874365600,"roa":"-2.96%","roe":"-9.31%","lyrEps":-0.011803,"volumeRatio":0.44298245613549364,"shares":3874365600,"dividePrice":0,"high":0.038,"amplitude":0.085714,"preClose":0.035,"low":0.035,"week52Low":0.021,"pbRate":"0.31","psRate":"0.23","week52High":0.064,"institutionHeld":0,"latestPrice":0.036,"committee":0.816438,"eps":-0.011802718151763838,"divideRate":0,"volume":1212000,"delay":0,"ttmEps":-0.011817758935864028,"open":0.036,"prevYearClose":0.031,"prevWeekClose":0.036,"prevMonthClose":0.038,"prevQuarterClose":0.037,"fiveDayClose":0.038,"twentyDayClose":0.033,"sixtyDayClose":0.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":79278314,"yearFounded":1972,"employeeNum":461,"address":"Zhongbu Town,Zhangdian District,Zibo,Shandong Province,China","zipCode":"255082","officePhone":"86 533 2084 090","officeFax":"86 533 3081 325"},"stockCompanyDetail":{"websiteUrl":"http://www.slogp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0588},{"period":"3month","weight":0.2},{"period":"6month","weight":0.125},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":0.1613}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shengli Oil & Gas Pipe Holdings Limited is a China-based investment holding company principally engaged in oil and gas pipeline business. The Company operates through two business segments. The Pipes Business segment is engaged in the production of submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel, which are mainly used for the oil and infrastructure industry. The Trading of Metal Commodity Business segment is mainly engaged in the trading of electrolytic copper, aluminum ingot and aluminum oxide. The Company is also involved in the provision of equity investment, investment management and investment consultation business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.083362},{"month":2,"riseRate":0.625,"avgChangeRate":0.035634},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.025817},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010999},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008364},{"month":6,"riseRate":0.214286,"avgChangeRate":0.02905},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.082467},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042103},{"month":9,"riseRate":0.6,"avgChangeRate":0.008346},{"month":10,"riseRate":0.466667,"avgChangeRate":0.006418},{"month":11,"riseRate":0.4,"avgChangeRate":-0.011685},{"month":12,"riseRate":0.466667,"avgChangeRate":0.066057}],"exchange":"SEHK","name":"SHENGLI PIPE","nameEN":"SHENGLI PIPE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01080\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01080\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"01080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"01080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-19","symbol":"01080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692408600000,"name":null,"time":"","dateTimestamp":1692374400000,"actualEps":null},{"date":"2023-03-29","symbol":"01080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01080","date":"2025-05-09","current":-3.05044,"percent":0.073372,"low":-7.814861,"twenty":-1.772454,"median":-1.351695,"eighty":-0.967059,"high":-0.708205,"avg":-1.709926,"sd":1.376677,"marketCap":139477161},"quantilePoints":[{"date":"2020-05-15","current":-1.27728,"twenty":-2.581539,"median":-2.118004,"eighty":-1.274306,"marketCap":193187570},{"date":"2020-05-22","current":-1.216243,"twenty":-2.528513,"median":-2.038742,"eighty":-1.274306,"marketCap":183364473},{"date":"2020-05-29","current":-1.283432,"twenty":-2.467398,"median":-1.950789,"eighty":-1.273944,"marketCap":193187570},{"date":"2020-06-05","current":-1.252546,"twenty":-2.420125,"median":-1.93056,"eighty":-1.272537,"marketCap":189913204},{"date":"2020-06-12","current":-1.317458,"twenty":-2.399369,"median":-1.915165,"eighty":-1.272905,"marketCap":199736301},{"date":"2020-06-19","current":-1.250385,"twenty":-2.387474,"median":-1.899369,"eighty":-1.272905,"marketCap":189913204},{"date":"2020-06-26","current":-1.294674,"twenty":-2.379074,"median":-1.825938,"eighty":-1.271615,"marketCap":196461936},{"date":"2020-07-03","current":-1.228048,"twenty":-2.374978,"median":-1.362199,"eighty":-1.268013,"marketCap":186638839},{"date":"2020-07-10","current":-1.280471,"twenty":-2.364043,"median":-1.358008,"eighty":-1.268013,"marketCap":196461936},{"date":"2020-07-17","current":-1.257133,"twenty":-2.354638,"median":-1.348211,"eighty":-1.263852,"marketCap":193187570},{"date":"2020-07-24","current":-1.326246,"twenty":-2.348277,"median":-1.342175,"eighty":-1.257671,"marketCap":203010667},{"date":"2020-07-31","current":-1.680033,"twenty":-2.344582,"median":-1.353859,"eighty":-1.260502,"marketCap":258674882},{"date":"2020-08-07","current":-1.550762,"twenty":-2.342914,"median":-1.359098,"eighty":-1.263852,"marketCap":239028688},{"date":"2020-08-14","current":-1.716403,"twenty":-2.338696,"median":-1.366386,"eighty":-1.266519,"marketCap":265223613},{"date":"2020-08-21","current":-1.455517,"twenty":-2.333692,"median":-1.467952,"eighty":-1.267066,"marketCap":225931226},{"date":"2020-08-28","current":-1.244912,"twenty":-2.31969,"median":-1.383918,"eighty":-1.267066,"marketCap":222656860},{"date":"2020-09-04","current":-1.550887,"twenty":-2.313543,"median":-1.458239,"eighty":-1.268013,"marketCap":278321076},{"date":"2020-09-11","current":-1.385191,"twenty":-2.308236,"median":-1.475788,"eighty":-1.270626,"marketCap":248851785},{"date":"2020-09-18","current":-1.407993,"twenty":-2.297677,"median":-1.470329,"eighty":-1.271137,"marketCap":255400516},{"date":"2020-09-25","current":-1.492051,"twenty":-2.276821,"median":-1.46487,"eighty":-1.271487,"marketCap":268497979},{"date":"2020-09-30","current":-1.503078,"twenty":-2.276252,"median":-1.470329,"eighty":-1.271872,"marketCap":271772344},{"date":"2020-10-09","current":-1.356779,"twenty":-2.255149,"median":-1.455517,"eighty":-1.272949,"marketCap":248851785},{"date":"2020-10-16","current":-1.428774,"twenty":-2.226059,"median":-1.453582,"eighty":-1.273443,"marketCap":261949248},{"date":"2020-10-23","current":-1.301738,"twenty":-2.217462,"median":-1.448643,"eighty":-1.273721,"marketCap":239028688},{"date":"2020-10-30","current":-1.408513,"twenty":-2.189577,"median":-1.438561,"eighty":-1.273944,"marketCap":258674882},{"date":"2020-11-06","current":-1.427481,"twenty":-2.169547,"median":-1.434127,"eighty":-1.274306,"marketCap":265223613},{"date":"2020-11-13","current":-1.320632,"twenty":-2.166839,"median":-1.427481,"eighty":-1.274479,"marketCap":245577420},{"date":"2020-11-20","current":-1.452392,"twenty":-2.16427,"median":-1.419233,"eighty":-1.275204,"marketCap":271772344},{"date":"2020-11-27","current":-1.455794,"twenty":-2.140265,"median":-1.412578,"eighty":-1.275959,"marketCap":271772344},{"date":"2020-12-04","current":-1.462808,"twenty":-2.11661,"median":-1.419668,"eighty":-1.276825,"marketCap":275046710},{"date":"2020-12-11","current":-1.379036,"twenty":-2.081099,"median":-1.419172,"eighty":-1.27828,"marketCap":258674882},{"date":"2020-12-18","current":-1.725362,"twenty":-2.047702,"median":-1.426684,"eighty":-1.27921,"marketCap":324162194},{"date":"2020-12-24","current":-1.688764,"twenty":-2.0145,"median":-1.42847,"eighty":-1.279572,"marketCap":317613463},{"date":"2020-12-31","current":-1.705476,"twenty":-1.972952,"median":-1.432241,"eighty":-1.279976,"marketCap":320887828},{"date":"2021-01-08","current":-1.816307,"twenty":-1.791801,"median":-1.704049,"eighty":-1.654495,"marketCap":344818538},{"date":"2021-01-15","current":-1.778014,"twenty":-1.802641,"median":-1.730754,"eighty":-1.663542,"marketCap":337069807},{"date":"2021-01-22","current":-1.901435,"twenty":-1.856409,"median":-1.778014,"eighty":-1.672882,"marketCap":360316000},{"date":"2021-01-29","current":-1.825011,"twenty":-1.846265,"median":-1.794099,"eighty":-1.692602,"marketCap":348692904},{"date":"2021-02-05","current":-1.815609,"twenty":-1.846265,"median":-1.815609,"eighty":-1.704905,"marketCap":344818538},{"date":"2021-02-11","current":-1.894493,"twenty":-1.876678,"median":-1.816956,"eighty":-1.725699,"marketCap":360316000},{"date":"2021-02-19","current":-1.975115,"twenty":-1.899388,"median":-1.832977,"eighty":-1.759919,"marketCap":375813463},{"date":"2021-02-26","current":-1.999872,"twenty":-1.973943,"median":-1.839198,"eighty":-1.775973,"marketCap":379687828},{"date":"2021-03-05","current":-1.88215,"twenty":-1.977973,"median":-1.851194,"eighty":-1.781117,"marketCap":356441635},{"date":"2021-03-12","current":-1.926438,"twenty":-1.977545,"median":-1.863879,"eighty":-1.793599,"marketCap":364190366},{"date":"2021-03-19","current":-1.886078,"twenty":-1.977973,"median":-1.876893,"eighty":-1.793963,"marketCap":356441635},{"date":"2021-03-26","current":-1.873849,"twenty":-1.977545,"median":-1.879522,"eighty":-1.795387,"marketCap":352567269},{"date":"2021-04-01","current":-0.884605,"twenty":-1.976107,"median":-1.876826,"eighty":-1.793873,"marketCap":340944172},{"date":"2021-04-09","current":-0.892687,"twenty":-1.975512,"median":-1.876555,"eighty":-1.776994,"marketCap":344818538},{"date":"2021-04-16","current":-0.879327,"twenty":-1.9716,"median":-1.864792,"eighty":-1.692602,"marketCap":340944172},{"date":"2021-04-23","current":-0.857198,"twenty":-1.966389,"median":-1.851194,"eighty":-1.632572,"marketCap":333195441},{"date":"2021-04-30","current":-0.843752,"twenty":-1.953794,"median":-1.841402,"eighty":-0.905136,"marketCap":329321076},{"date":"2021-05-07","current":-0.818595,"twenty":-1.946278,"median":-1.834286,"eighty":-0.894654,"marketCap":321572344},{"date":"2021-05-14","current":-0.740176,"twenty":-1.934269,"median":-1.820984,"eighty":-0.881347,"marketCap":290577420},{"date":"2021-05-21","current":-0.779437,"twenty":-1.921428,"median":-1.815958,"eighty":-0.863531,"marketCap":306074882},{"date":"2021-05-28","current":-0.771832,"twenty":-1.911059,"median":-1.794324,"eighty":-0.848832,"marketCap":306074882},{"date":"2021-06-04","current":-0.746059,"twenty":-1.906774,"median":-1.785772,"eighty":-0.830823,"marketCap":294451785},{"date":"2021-06-11","current":-0.765748,"twenty":-1.904634,"median":-1.756033,"eighty":-0.79166,"marketCap":302200516},{"date":"2021-06-18","current":-0.752213,"twenty":-1.90127,"median":-1.704049,"eighty":-0.784144,"marketCap":294451785},{"date":"2021-06-25","current":-0.752687,"twenty":-1.899633,"median":-1.662163,"eighty":-0.776568,"marketCap":294451785},{"date":"2021-07-02","current":-0.773847,"twenty":-1.895717,"median":-1.627382,"eighty":-0.771288,"marketCap":302200516},{"date":"2021-07-09","current":-0.814348,"twenty":-1.894493,"median":-0.908133,"eighty":-0.771832,"marketCap":317697979},{"date":"2021-07-16","current":-0.764708,"twenty":-1.88745,"median":-0.901393,"eighty":-0.771288,"marketCap":298326151},{"date":"2021-07-23","current":-0.933629,"twenty":-1.886078,"median":-0.900855,"eighty":-0.771832,"marketCap":364190366},{"date":"2021-07-30","current":-0.851311,"twenty":-1.885212,"median":-0.894541,"eighty":-0.773847,"marketCap":333195441},{"date":"2021-08-06","current":-0.902986,"twenty":-1.88215,"median":-0.892687,"eighty":-0.774334,"marketCap":352567269},{"date":"2021-08-13","current":-0.881939,"twenty":-1.881072,"median":-0.892653,"eighty":-0.775851,"marketCap":344818538},{"date":"2021-08-20","current":-0.894383,"twenty":-1.876893,"median":-0.892687,"eighty":-0.779437,"marketCap":348692904},{"date":"2021-08-27","current":-1.105708,"twenty":-1.87676,"median":-0.893199,"eighty":-0.77963,"marketCap":344818538},{"date":"2021-09-03","current":-1.117677,"twenty":-1.876555,"median":-0.894383,"eighty":-0.782228,"marketCap":348692904},{"date":"2021-09-10","current":-1.127196,"twenty":-1.873849,"median":-0.900705,"eighty":-0.782753,"marketCap":352567269},{"date":"2021-09-17","current":-1.105693,"twenty":-1.869149,"median":-0.902986,"eighty":-0.783321,"marketCap":344818538},{"date":"2021-09-24","current":-1.043093,"twenty":-1.862178,"median":-0.908133,"eighty":-0.783389,"marketCap":325446710},{"date":"2021-09-30","current":-1.039614,"twenty":-1.854896,"median":-0.913179,"eighty":-0.783408,"marketCap":325446710},{"date":"2021-10-08","current":-1.101546,"twenty":-1.851198,"median":-0.982503,"eighty":-0.783661,"marketCap":344818538},{"date":"2021-10-15","current":-1.014212,"twenty":-1.85021,"median":-1.01518,"eighty":-0.784111,"marketCap":317697979},{"date":"2021-10-22","current":-1.031543,"twenty":-1.846432,"median":-1.018531,"eighty":-0.785071,"marketCap":325446710},{"date":"2021-10-29","current":-1.021789,"twenty":-1.841717,"median":-1.019191,"eighty":-0.786364,"marketCap":321572344},{"date":"2021-11-05","current":-0.983237,"twenty":-1.839323,"median":-1.01985,"eighty":-0.787625,"marketCap":309949248},{"date":"2021-11-12","current":-0.991439,"twenty":-1.836856,"median":-1.01518,"eighty":-0.79166,"marketCap":313823613},{"date":"2021-11-19","current":-0.96833,"twenty":-1.833762,"median":-1.0071,"eighty":-0.799822,"marketCap":306074882},{"date":"2021-11-26","current":-0.943513,"twenty":-1.829791,"median":-0.998172,"eighty":-0.805038,"marketCap":298326151},{"date":"2021-12-03","current":-0.90508,"twenty":-1.821789,"median":-0.992931,"eighty":-0.806096,"marketCap":286703054},{"date":"2021-12-10","current":-0.915747,"twenty":-1.816696,"median":-0.983161,"eighty":-0.80998,"marketCap":290577420},{"date":"2021-12-17","current":-0.940817,"twenty":-1.816028,"median":-0.975556,"eighty":-0.816047,"marketCap":298326151},{"date":"2021-12-24","current":-0.976539,"twenty":-1.809222,"median":-0.9685,"eighty":-0.820038,"marketCap":309949248},{"date":"2021-12-31","current":-1.023141,"twenty":-1.798578,"median":-0.9685,"eighty":-0.826156,"marketCap":325446710},{"date":"2022-01-07","current":-0.941454,"twenty":-1.018012,"median":-0.941454,"eighty":-0.928975,"marketCap":298326151},{"date":"2022-01-14","current":-1.061409,"twenty":-1.018012,"median":-0.941357,"eighty":-0.935506,"marketCap":337069807},{"date":"2022-01-21","current":-0.92509,"twenty":-1.018012,"median":-0.94126,"eighty":-0.926901,"marketCap":294451785},{"date":"2022-01-28","current":-0.915254,"twenty":-0.992159,"median":-0.939662,"eighty":-0.92538,"marketCap":290577420},{"date":"2022-02-04","current":-0.952331,"twenty":-0.977203,"median":-0.939662,"eighty":-0.92537,"marketCap":302200516},{"date":"2022-02-11","current":-0.950411,"twenty":-0.964514,"median":-0.94126,"eighty":-0.925387,"marketCap":302200516},{"date":"2022-02-18","current":-0.921516,"twenty":-0.95962,"median":-0.941524,"eighty":-0.925387,"marketCap":294451785},{"date":"2022-02-25","current":-0.94344,"twenty":-0.952491,"median":-0.94126,"eighty":-0.922581,"marketCap":302200516},{"date":"2022-03-04","current":-0.870534,"twenty":-0.952331,"median":-0.939662,"eighty":-0.915254,"marketCap":278954323},{"date":"2022-03-11","current":-0.799196,"twenty":-0.951676,"median":-0.935475,"eighty":-0.886356,"marketCap":255708129},{"date":"2022-03-18","current":-0.851026,"twenty":-0.950891,"median":-0.928914,"eighty":-0.870773,"marketCap":271205592},{"date":"2022-03-25","current":-0.72942,"twenty":-0.950839,"median":-0.925387,"eighty":-0.849744,"marketCap":232461936},{"date":"2022-04-01","current":-0.748267,"twenty":-0.950411,"median":-0.923836,"eighty":-0.833485,"marketCap":240210667},{"date":"2022-04-08","current":-0.784134,"twenty":-0.950382,"median":-0.918713,"eighty":-0.827217,"marketCap":251833764},{"date":"2022-04-14","current":-0.749182,"twenty":-0.948827,"median":-0.91501,"eighty":-0.807854,"marketCap":240210667},{"date":"2022-04-22","current":-0.763452,"twenty":-0.947537,"median":-0.906007,"eighty":-0.786303,"marketCap":240210667},{"date":"2022-04-29","current":-0.800972,"twenty":-0.945665,"median":-0.885041,"eighty":-0.775151,"marketCap":247959398},{"date":"2022-05-06","current":-0.78244,"twenty":-0.943071,"median":-0.871006,"eighty":-0.773074,"marketCap":240210667},{"date":"2022-05-13","current":-0.925194,"twenty":-0.941594,"median":-0.885041,"eighty":-0.775735,"marketCap":278954323},{"date":"2022-05-20","current":-0.912393,"twenty":-0.941454,"median":-0.888521,"eighty":-0.779263,"marketCap":278954323},{"date":"2022-05-27","current":-0.837087,"twenty":-0.94126,"median":-0.886356,"eighty":-0.781136,"marketCap":255708129},{"date":"2022-06-02","current":-0.90831,"twenty":-0.940345,"median":-0.886356,"eighty":-0.782179,"marketCap":278954323},{"date":"2022-06-10","current":-0.93986,"twenty":-0.939974,"median":-0.891563,"eighty":-0.783795,"marketCap":286703054},{"date":"2022-06-17","current":-1.144327,"twenty":-0.941963,"median":-0.899114,"eighty":-0.788472,"marketCap":348692904},{"date":"2022-06-24","current":-1.469062,"twenty":-0.950382,"median":-0.906994,"eighty":-0.790461,"marketCap":449426409},{"date":"2022-06-30","current":-2.080531,"twenty":-0.951205,"median":-0.90997,"eighty":-0.7952,"marketCap":635395958},{"date":"2022-07-08","current":-1.82493,"twenty":-0.961578,"median":-0.914766,"eighty":-0.798801,"marketCap":557908646},{"date":"2022-07-15","current":-1.535,"twenty":-0.992159,"median":-0.915582,"eighty":-0.800262,"marketCap":464923872},{"date":"2022-07-22","current":-1.802443,"twenty":-1.036006,"median":-0.921516,"eighty":-0.808564,"marketCap":546285549},{"date":"2022-07-29","current":-1.570428,"twenty":-1.183227,"median":-0.923836,"eighty":-0.818478,"marketCap":476546968},{"date":"2022-08-05","current":-1.523237,"twenty":-1.391355,"median":-0.92537,"eighty":-0.824105,"marketCap":461049506},{"date":"2022-08-12","current":-1.533947,"twenty":-1.498693,"median":-0.928108,"eighty":-0.826838,"marketCap":464923872},{"date":"2022-08-19","current":-1.497808,"twenty":-1.51555,"median":-0.929685,"eighty":-0.829535,"marketCap":449426409},{"date":"2022-08-26","current":-1.626911,"twenty":-1.524395,"median":-0.936318,"eighty":-0.831147,"marketCap":484295700},{"date":"2022-09-02","current":-1.80375,"twenty":-1.537225,"median":-0.937687,"eighty":-0.832635,"marketCap":437803312},{"date":"2022-09-09","current":-1.698479,"twenty":-1.54653,"median":-0.939899,"eighty":-0.833505,"marketCap":410682753},{"date":"2022-09-16","current":-1.876049,"twenty":-1.571165,"median":-0.940688,"eighty":-0.834946,"marketCap":449426409},{"date":"2022-09-23","current":-1.681916,"twenty":-1.613814,"median":-0.941594,"eighty":-0.838986,"marketCap":395185291},{"date":"2022-09-30","current":-1.366009,"twenty":-1.597171,"median":-0.947472,"eighty":-0.84255,"marketCap":321572344},{"date":"2022-10-07","current":-1.333169,"twenty":-1.596418,"median":-0.950393,"eighty":-0.843713,"marketCap":313823613},{"date":"2022-10-14","current":-1.380732,"twenty":-1.590843,"median":-0.950891,"eighty":-0.844386,"marketCap":321572344},{"date":"2022-10-21","current":-1.356752,"twenty":-1.571411,"median":-0.952411,"eighty":-0.84645,"marketCap":313823613},{"date":"2022-10-28","current":-1.35908,"twenty":-1.568129,"median":-0.95962,"eighty":-0.85,"marketCap":313823613},{"date":"2022-11-04","current":-1.312749,"twenty":-1.556502,"median":-0.970762,"eighty":-0.852024,"marketCap":306074882},{"date":"2022-11-11","current":-1.185861,"twenty":-1.546689,"median":-1.014592,"eighty":-0.858874,"marketCap":278954323},{"date":"2022-11-18","current":-1.33868,"twenty":-1.546299,"median":-1.023286,"eighty":-0.870335,"marketCap":313823613},{"date":"2022-11-25","current":-1.366044,"twenty":-1.545544,"median":-1.061409,"eighty":-0.870482,"marketCap":317697979},{"date":"2022-12-02","current":-1.555762,"twenty":-1.545544,"median":-1.164463,"eighty":-0.870582,"marketCap":368064732},{"date":"2022-12-09","current":-1.427863,"twenty":-1.545544,"median":-1.196284,"eighty":-0.87082,"marketCap":340944172},{"date":"2022-12-16","current":-1.593839,"twenty":-1.546299,"median":-1.225197,"eighty":-0.871321,"marketCap":379687828},{"date":"2022-12-23","current":-1.381981,"twenty":-1.545544,"median":-1.249775,"eighty":-0.874959,"marketCap":329321076},{"date":"2022-12-30","current":-1.236885,"twenty":-1.544145,"median":-1.25513,"eighty":-0.882096,"marketCap":298326151},{"date":"2023-01-06","current":-1.208407,"twenty":-1.541809,"median":-1.262411,"eighty":-0.884815,"marketCap":294451785},{"date":"2023-01-13","current":-1.248137,"twenty":-1.539892,"median":-1.259024,"eighty":-0.88583,"marketCap":309949248},{"date":"2023-01-20","current":-1.243203,"twenty":-1.536778,"median":-1.256141,"eighty":-0.886616,"marketCap":306074882},{"date":"2023-01-27","current":-1.211482,"twenty":-1.535,"median":-1.251517,"eighty":-0.88679,"marketCap":298326151},{"date":"2023-02-03","current":-1.220893,"twenty":-1.533947,"median":-1.25173,"eighty":-0.890687,"marketCap":302200516},{"date":"2023-02-10","current":-1.181033,"twenty":-1.53086,"median":-1.246665,"eighty":-0.892438,"marketCap":290577420},{"date":"2023-02-17","current":-1.208207,"twenty":-1.526133,"median":-1.243203,"eighty":-0.892996,"marketCap":294451785},{"date":"2023-02-24","current":-1.368009,"twenty":-1.525028,"median":-1.244895,"eighty":-0.899114,"marketCap":329321076},{"date":"2023-03-03","current":-1.279289,"twenty":-1.523237,"median":-1.245194,"eighty":-0.905461,"marketCap":309949248},{"date":"2023-03-17","current":-1.212629,"twenty":-2.688846,"median":-1.650665,"eighty":-1.013736,"marketCap":294451785},{"date":"2023-03-24","current":-1.230414,"twenty":-2.650239,"median":-1.626207,"eighty":-1.013736,"marketCap":302200516},{"date":"2023-03-31","current":-7.706762,"twenty":-2.639517,"median":-1.624824,"eighty":-1.013974,"marketCap":290577420},{"date":"2023-04-06","current":-7.608913,"twenty":-2.646003,"median":-1.624988,"eighty":-1.014212,"marketCap":286703054},{"date":"2023-04-14","current":-7.498686,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":282828688},{"date":"2023-04-21","current":-7.194221,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":271205592},{"date":"2023-04-28","current":-7.662373,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":286703054},{"date":"2023-05-05","current":-7.236324,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":271205592},{"date":"2023-05-12","current":-7.078315,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":263456860},{"date":"2023-05-19","current":-7.179267,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":263456860},{"date":"2023-05-25","current":-6.89089,"twenty":-2.639517,"median":-1.624824,"eighty":-1.013974,"marketCap":251833764},{"date":"2023-06-02","current":-6.382464,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":232461936},{"date":"2023-06-09","current":-6.391686,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":232461936},{"date":"2023-06-16","current":-5.994281,"twenty":-2.634704,"median":-1.624661,"eighty":-1.013736,"marketCap":216964473},{"date":"2023-06-23","current":-6.350038,"twenty":-2.632448,"median":-1.617881,"eighty":-1.013499,"marketCap":228587570},{"date":"2023-06-30","current":-5.973562,"twenty":-2.632448,"median":-1.617881,"eighty":-1.013499,"marketCap":213090108},{"date":"2023-07-07","current":-5.549948,"twenty":-2.632448,"median":-1.617881,"eighty":-1.013499,"marketCap":197592645},{"date":"2023-07-14","current":-5.258514,"twenty":-2.648114,"median":-1.617881,"eighty":-1.013499,"marketCap":189843914},{"date":"2023-07-21","current":-5.390884,"twenty":-2.686766,"median":-1.617881,"eighty":-1.013499,"marketCap":193718280},{"date":"2023-07-27","current":-5.180795,"twenty":-2.701001,"median":-1.617881,"eighty":-1.013499,"marketCap":185969548},{"date":"2023-08-02","current":-5.73018,"twenty":-2.706121,"median":-1.601428,"eighty":-1.011838,"marketCap":205341376},{"date":"2023-08-07","current":-6.900738,"twenty":-2.712045,"median":-1.597543,"eighty":-1.009469,"marketCap":247959398},{"date":"2023-08-18","current":-6.221404,"twenty":-2.726129,"median":-1.593839,"eighty":-1.004737,"marketCap":220838839},{"date":"2023-08-25","current":-1.649795,"twenty":-2.726129,"median":-1.593839,"eighty":-1.004737,"marketCap":228587570},{"date":"2023-09-01","current":-1.559433,"twenty":-2.702631,"median":-1.570082,"eighty":-1.004737,"marketCap":216964473},{"date":"2023-09-08","current":-1.521652,"twenty":-2.685218,"median":-1.558935,"eighty":-1.004737,"marketCap":209215742},{"date":"2023-09-15","current":-1.454021,"twenty":-2.646707,"median":-1.550887,"eighty":-1.004737,"marketCap":201467011},{"date":"2023-09-22","current":-1.516576,"twenty":-2.598688,"median":-1.546769,"eighty":-1.004737,"marketCap":209215742},{"date":"2023-09-29","current":-1.542016,"twenty":-2.586872,"median":-1.542775,"eighty":-1.005679,"marketCap":213090108},{"date":"2023-10-06","current":-1.402505,"twenty":-2.562016,"median":-1.540004,"eighty":-1.005679,"marketCap":193718280},{"date":"2023-10-13","current":-1.460786,"twenty":-2.520068,"median":-1.531336,"eighty":-1.005679,"marketCap":201467011},{"date":"2023-10-20","current":-1.322364,"twenty":-2.506352,"median":-1.525028,"eighty":-1.005963,"marketCap":182095183},{"date":"2023-10-27","current":-1.351079,"twenty":-2.492503,"median":-1.519143,"eighty":-1.005679,"marketCap":185969548},{"date":"2023-11-03","current":-1.347501,"twenty":-2.480662,"median":-1.514695,"eighty":-1.005679,"marketCap":185969548},{"date":"2023-11-10","current":-1.319704,"twenty":-2.479014,"median":-1.509185,"eighty":-1.005679,"marketCap":182095183},{"date":"2023-11-17","current":-1.419219,"twenty":-2.479014,"median":-1.502632,"eighty":-1.005679,"marketCap":197592645},{"date":"2023-11-24","current":-1.435231,"twenty":-2.479014,"median":-1.491842,"eighty":-1.005679,"marketCap":201467011},{"date":"2023-12-01","current":-1.291872,"twenty":-2.479014,"median":-1.486887,"eighty":-1.005679,"marketCap":182095183},{"date":"2023-12-08","current":-1.241918,"twenty":-2.479014,"median":-1.478711,"eighty":-1.005679,"marketCap":174346452},{"date":"2023-12-15","current":-1.454305,"twenty":-2.479014,"median":-1.469416,"eighty":-1.005679,"marketCap":205341376},{"date":"2023-12-22","current":-1.208155,"twenty":-2.479014,"median":-1.463033,"eighty":-1.005679,"marketCap":170472086},{"date":"2023-12-29","current":-1.310997,"twenty":-2.479014,"median":-1.46174,"eighty":-1.005679,"marketCap":185969548},{"date":"2024-01-05","current":-1.292802,"twenty":-2.479014,"median":-1.460644,"eighty":-1.005679,"marketCap":182095183},{"date":"2024-01-12","current":-1.154655,"twenty":-2.479014,"median":-1.454911,"eighty":-1.005679,"marketCap":162723355},{"date":"2024-01-19","current":-1.211303,"twenty":-2.479014,"median":-1.451081,"eighty":-1.005679,"marketCap":170472086},{"date":"2024-01-26","current":-1.216035,"twenty":-2.479014,"median":-1.442318,"eighty":-1.005679,"marketCap":170472086},{"date":"2024-02-02","current":-1.217588,"twenty":-2.479014,"median":-1.433813,"eighty":-1.005679,"marketCap":170472086},{"date":"2024-02-09","current":-1.321768,"twenty":-2.477678,"median":-1.430837,"eighty":-1.006532,"marketCap":185969548},{"date":"2024-02-16","current":-1.26642,"twenty":-2.478569,"median":-1.427481,"eighty":-1.005963,"marketCap":178220817},{"date":"2024-02-23","current":-1.162425,"twenty":-2.478569,"median":-1.419219,"eighty":-1.005963,"marketCap":162723355},{"date":"2024-03-01","current":-1.1617,"twenty":-2.478124,"median":-1.414969,"eighty":-1.006247,"marketCap":162723355},{"date":"2024-03-08","current":-1.216479,"twenty":-2.478124,"median":-1.409326,"eighty":-1.006247,"marketCap":170472086},{"date":"2024-03-15","current":-1.162213,"twenty":-2.478124,"median":-1.406434,"eighty":-1.006247,"marketCap":162723355},{"date":"2024-03-22","current":-1.163277,"twenty":-2.478124,"median":-1.404486,"eighty":-1.006247,"marketCap":162723355},{"date":"2024-03-28","current":-1.139632,"twenty":-2.471728,"median":-1.402632,"eighty":-1.006247,"marketCap":158848989},{"date":"2024-04-05","current":-1.382374,"twenty":-2.456707,"median":-1.398689,"eighty":-1.004737,"marketCap":147225892},{"date":"2024-04-12","current":-1.308874,"twenty":-2.443945,"median":-1.387169,"eighty":-1.005679,"marketCap":139477161},{"date":"2024-04-19","current":-1.38277,"twenty":-2.428408,"median":-1.383793,"eighty":-1.005679,"marketCap":147225892},{"date":"2024-04-26","current":-1.530211,"twenty":-2.407431,"median":-1.383396,"eighty":-1.006247,"marketCap":162723355},{"date":"2024-05-03","current":-1.312517,"twenty":-2.40253,"median":-1.382849,"eighty":-1.006247,"marketCap":139477161},{"date":"2024-05-10","current":-1.273036,"twenty":-2.400181,"median":-1.382424,"eighty":-1.006247,"marketCap":135602796},{"date":"2024-05-17","current":-1.457036,"twenty":-2.396675,"median":-1.382277,"eighty":-1.006247,"marketCap":154974624},{"date":"2024-05-24","current":-1.752447,"twenty":-2.378827,"median":-1.382277,"eighty":-1.006247,"marketCap":185969548},{"date":"2024-05-31","current":-1.531831,"twenty":-2.370109,"median":-1.382277,"eighty":-1.006247,"marketCap":162723355},{"date":"2024-06-07","current":-1.460698,"twenty":-2.352279,"median":-1.382277,"eighty":-1.006247,"marketCap":154974624},{"date":"2024-06-14","current":-1.425487,"twenty":-2.339951,"median":-1.382277,"eighty":-1.006247,"marketCap":151100258},{"date":"2024-06-21","current":-1.355222,"twenty":-2.321645,"median":-1.380255,"eighty":-1.006247,"marketCap":143351527},{"date":"2024-06-28","current":-1.42907,"twenty":-2.292511,"median":-1.378544,"eighty":-1.006247,"marketCap":151100258},{"date":"2024-07-05","current":-1.282778,"twenty":-2.218778,"median":-1.377248,"eighty":-1.006247,"marketCap":135602796},{"date":"2024-07-12","current":-1.171105,"twenty":-2.155784,"median":-1.374086,"eighty":-1.006247,"marketCap":123979699},{"date":"2024-07-19","current":-1.207679,"twenty":-2.076426,"median":-1.365804,"eighty":-1.006247,"marketCap":127854064},{"date":"2024-07-26","current":-1.020905,"twenty":-2.037666,"median":-1.360787,"eighty":-1.006247,"marketCap":108482236},{"date":"2024-08-02","current":-1.0215,"twenty":-1.991302,"median":-1.357656,"eighty":-1.006247,"marketCap":108482236},{"date":"2024-08-09","current":-0.833534,"twenty":-1.977185,"median":-1.355152,"eighty":-0.993228,"marketCap":89110408},{"date":"2024-08-16","current":-0.833211,"twenty":-1.951485,"median":-1.353591,"eighty":-0.978891,"marketCap":89110408},{"date":"2024-08-23","current":-0.79363,"twenty":-1.933845,"median":-1.352394,"eighty":-0.969119,"marketCap":85236043},{"date":"2024-08-30","current":-1.197608,"twenty":-1.920863,"median":-1.350921,"eighty":-0.968304,"marketCap":85236043},{"date":"2024-09-06","current":-1.197031,"twenty":-1.906257,"median":-1.34997,"eighty":-0.968304,"marketCap":85236043},{"date":"2024-09-13","current":-1.254726,"twenty":-1.901106,"median":-1.347856,"eighty":-0.968304,"marketCap":89110408},{"date":"2024-09-20","current":-1.355702,"twenty":-1.893546,"median":-1.346733,"eighty":-0.968296,"marketCap":96859140},{"date":"2024-09-27","current":-1.50931,"twenty":-1.881934,"median":-1.345922,"eighty":-0.968296,"marketCap":108482236},{"date":"2024-10-04","current":-1.732796,"twenty":-1.876454,"median":-1.345922,"eighty":-0.968296,"marketCap":123979699},{"date":"2024-10-10","current":-1.906834,"twenty":-1.876678,"median":-1.346195,"eighty":-0.968304,"marketCap":135602796},{"date":"2024-10-18","current":-1.917596,"twenty":-1.862388,"median":-1.345922,"eighty":-0.968296,"marketCap":135602796},{"date":"2024-10-25","current":-1.808134,"twenty":-1.848945,"median":-1.345922,"eighty":-0.968296,"marketCap":127854064},{"date":"2024-11-01","current":-1.806916,"twenty":-1.838165,"median":-1.345922,"eighty":-0.968296,"marketCap":127854064},{"date":"2024-11-08","current":-1.765539,"twenty":-1.830684,"median":-1.345922,"eighty":-0.968296,"marketCap":123979699},{"date":"2024-11-15","current":-2.001356,"twenty":-1.825212,"median":-1.345922,"eighty":-0.968296,"marketCap":139477161},{"date":"2024-11-22","current":-1.668757,"twenty":-1.819961,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2024-11-29","current":-1.669707,"twenty":-1.808508,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2024-12-06","current":-1.785226,"twenty":-1.802916,"median":-1.345922,"eighty":-0.968296,"marketCap":123979699},{"date":"2024-12-13","current":-1.786855,"twenty":-1.799372,"median":-1.345922,"eighty":-0.968296,"marketCap":123979699},{"date":"2024-12-20","current":-1.628276,"twenty":-1.792645,"median":-1.345922,"eighty":-0.968296,"marketCap":112356602},{"date":"2024-12-27","current":-1.685731,"twenty":-1.786691,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2025-01-03","current":-1.684082,"twenty":-1.777801,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2025-01-10","current":-1.690487,"twenty":-1.774054,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2025-01-17","current":-1.689124,"twenty":-1.76546,"median":-1.345922,"eighty":-0.968296,"marketCap":116230968},{"date":"2025-01-24","current":-1.622653,"twenty":-1.753763,"median":-1.345922,"eighty":-0.968296,"marketCap":112356602},{"date":"2025-01-28","current":-1.614942,"twenty":-1.753265,"median":-1.346195,"eighty":-0.968304,"marketCap":112356602},{"date":"2025-02-07","current":-1.679356,"twenty":-1.749088,"median":-1.345819,"eighty":-0.968287,"marketCap":116230968},{"date":"2025-02-14","current":-1.627264,"twenty":-1.738393,"median":-1.345819,"eighty":-0.968287,"marketCap":112356602},{"date":"2025-02-21","current":-1.841614,"twenty":-1.730224,"median":-1.345819,"eighty":-0.968287,"marketCap":127854064},{"date":"2025-02-28","current":-1.847704,"twenty":-1.730224,"median":-1.345819,"eighty":-0.968287,"marketCap":127854064},{"date":"2025-03-07","current":-1.951849,"twenty":-1.72919,"median":-1.345716,"eighty":-0.967673,"marketCap":135602796},{"date":"2025-03-14","current":-2.11838,"twenty":-1.72919,"median":-1.345716,"eighty":-0.967673,"marketCap":147225892},{"date":"2025-03-21","current":-1.951905,"twenty":-1.72919,"median":-1.345716,"eighty":-0.967673,"marketCap":135602796},{"date":"2025-03-28","current":-3.23196,"twenty":-1.72919,"median":-1.345716,"eighty":-0.967673,"marketCap":147225892},{"date":"2025-04-03","current":-2.890749,"twenty":-1.736657,"median":-1.34692,"eighty":-0.967673,"marketCap":131728430},{"date":"2025-04-11","current":-2.745274,"twenty":-1.745165,"median":-1.349283,"eighty":-0.967673,"marketCap":123979699},{"date":"2025-04-17","current":-2.741641,"twenty":-1.752447,"median":-1.349374,"eighty":-0.968287,"marketCap":123979699},{"date":"2025-04-25","current":-2.736341,"twenty":-1.753694,"median":-1.35033,"eighty":-0.967059,"marketCap":123979699},{"date":"2025-05-02","current":-3.071854,"twenty":-1.758598,"median":-1.35084,"eighty":-0.967673,"marketCap":139477161},{"date":"2025-05-09","current":-3.05044,"twenty":-1.772454,"median":-1.351695,"eighty":-0.967059,"marketCap":139477161}],"updateTime":1746856847685}}}