HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GF HYDROCOLLOID

0.700

+0.000

Volume:14.00K

Turnover:9.68K

Market Cap:611.88M

PE:8.76

High:0.700

Open:0.700

Low:0.680

Close:0.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GF HYDROCOLLOID

Exchange:

SEHK

Establishment Date:

2001

Employees:

1148

Office Location:

Flat A,16th Floor,169 Electric Road,North Point,Hong Kong

Website:

http://www.greenfreshfood.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Green Future Food Hydrocolloid Marine Science Co Ltd is a Hong Kong-based investment holding company mainly engaged in the production of seaweed-based and plant-based hydrocolloid products. The Company primarily operates its business through five segments. The Manufacturing and Sales of Agar-agar segment is mainly engaged in the manufacture and sale of agar products which used in jelly. The Manufacturing and Sales of Carrageenan segment is mainly engaged in the manufacture and sales of carrageenan products used in confectionery and snacks. The Manufacturing and Sales of Konjac Product segment is mainly engaged in the manufacturing and sales of konjac products. The Manufacturing and Sales of Blended Product segment is mainly engaged in the manufacture and sales of compound products used in meat products. The Other segment is mainly engaged in the sale of milk powder.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01084/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01084","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01084\",,,,,undefined,":{"symbol":"01084","market":"HK","secType":"STK","nameCN":"GF HYDROCOLLOID","latestPrice":0.7,"timestamp":1746778087013,"preClose":0.7,"halted":0,"volume":14000,"delay":0,"floatShares":874120000,"shares":874120000,"eps":0.0799406931507915,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.7,"high":0.7,"low":0.68,"amount":9680,"amplitude":0.028571,"askPrice":0.7,"askSize":4000,"bidPrice":0.69,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.0795002130450002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571241600000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.01714,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.04854368931702194,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01084\",,,,,undefined,":{"symbol":"01084","floatShares":874120000,"roa":"4.42%","roe":"7.59%","lyrEps":0.079941,"volumeRatio":0.04854368931702194,"shares":874120000,"dividePrice":0.012114,"high":0.7,"amplitude":0.028571,"preClose":0.7,"low":0.68,"week52Low":0.61,"pbRate":"0.68","psRate":"0.58","week52High":0.82,"institutionHeld":0,"latestPrice":0.7,"committee":0.692308,"eps":0.0799406931507915,"divideRate":0.01714,"volume":14000,"delay":0,"ttmEps":0.0795002130450002,"open":0.7,"prevYearClose":0.71,"prevWeekClose":0.7,"prevMonthClose":0.73,"prevQuarterClose":0.66,"fiveDayClose":0.73,"twentyDayClose":0.71,"sixtyDayClose":0.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637737737,"yearFounded":2001,"employeeNum":1148,"address":"Flat A,16th Floor,169 Electric Road,North Point,Hong Kong","officePhone":"852 3543 0708"},"stockCompanyDetail":{"websiteUrl":"http://www.greenfreshfood.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0789},{"period":"1year","weight":-0.0789},{"period":"ytd","weight":-0.0141}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Green Future Food Hydrocolloid Marine Science Co Ltd is a Hong Kong-based investment holding company mainly engaged in the production of seaweed-based and plant-based hydrocolloid products. The Company primarily operates its business through five segments. The Manufacturing and Sales of Agar-agar segment is mainly engaged in the manufacture and sale of agar products which used in jelly. The Manufacturing and Sales of Carrageenan segment is mainly engaged in the manufacture and sales of carrageenan products used in confectionery and snacks. The Manufacturing and Sales of Konjac Product segment is mainly engaged in the manufacturing and sales of konjac products. The Manufacturing and Sales of Blended Product segment is mainly engaged in the manufacture and sales of compound products used in meat products. The Other segment is mainly engaged in the sale of milk powder.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022811},{"month":2,"riseRate":0.5,"avgChangeRate":-0.079904},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.026408},{"month":4,"riseRate":0.833333,"avgChangeRate":0.117677},{"month":5,"riseRate":0.5,"avgChangeRate":0.115179},{"month":6,"riseRate":0.4,"avgChangeRate":0.00397},{"month":7,"riseRate":0.2,"avgChangeRate":-0.061066},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01175},{"month":9,"riseRate":0.2,"avgChangeRate":-0.042035},{"month":10,"riseRate":0.4,"avgChangeRate":0.048574},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.046772},{"month":12,"riseRate":0.666667,"avgChangeRate":0.030667}],"exchange":"SEHK","name":"GF HYDROCOLLOID","nameEN":"GF HYDROCOLLOID"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01084\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01084\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01084","amount":0.012,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"绿新亲水胶体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-31","symbol":"01084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01084","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"01084","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"01084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01084\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":null,"value":0.025,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-10-15","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-05","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01084","date":"2025-05-09","current":9.161847,"percent":0.438424,"low":-7.973375,"twenty":2.64029,"median":9.43103,"eighty":15.465533,"high":36.038952,"avg":10.369562,"sd":10.517869,"marketCap":611884000},"quantilePoints":[{"date":"2020-05-15","current":9.516767,"twenty":8.625826,"median":8.777157,"eighty":9.155482,"marketCap":888000000},{"date":"2020-05-22","current":9.345294,"twenty":8.625826,"median":8.777157,"eighty":9.231148,"marketCap":872000000},{"date":"2020-05-29","current":9.43103,"twenty":8.625826,"median":8.852822,"eighty":9.345294,"marketCap":880000000},{"date":"2020-06-05","current":9.361792,"twenty":8.625826,"median":8.852822,"eighty":9.43103,"marketCap":873539440},{"date":"2020-06-12","current":9.536779,"twenty":8.625826,"median":8.928487,"eighty":9.465325,"marketCap":889867280},{"date":"2020-06-19","current":9.536779,"twenty":8.671226,"median":8.928487,"eighty":9.536779,"marketCap":889867280},{"date":"2020-06-26","current":9.449285,"twenty":8.701492,"median":8.928487,"eighty":9.536779,"marketCap":881703360},{"date":"2020-07-03","current":8.924325,"twenty":8.701492,"median":8.928487,"eighty":9.536779,"marketCap":832719840},{"date":"2020-07-10","current":8.661845,"twenty":8.701492,"median":9.004152,"eighty":9.536185,"marketCap":808228080},{"date":"2020-07-17","current":9.011818,"twenty":8.701492,"median":8.928487,"eighty":9.5304,"marketCap":840883760},{"date":"2020-07-24","current":8.749338,"twenty":8.701492,"median":8.928487,"eighty":9.503271,"marketCap":816392000},{"date":"2020-07-31","current":8.749338,"twenty":8.701492,"median":8.928487,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-07","current":8.749338,"twenty":8.701492,"median":8.924325,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-14","current":8.749338,"twenty":8.701492,"median":8.924325,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-21","current":9.099312,"twenty":8.701492,"median":8.888573,"eighty":9.445634,"marketCap":849047680},{"date":"2020-08-28","current":8.749338,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":816392000},{"date":"2020-09-04","current":8.749338,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":816392000},{"date":"2020-09-11","current":9.099312,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":849047680},{"date":"2020-09-18","current":9.099312,"twenty":8.711061,"median":8.888573,"eighty":9.43103,"marketCap":849047680},{"date":"2020-09-25","current":9.15287,"twenty":8.749338,"median":8.924325,"eighty":9.417182,"marketCap":849047680},{"date":"2020-09-30","current":9.328887,"twenty":8.749338,"median":8.924325,"eighty":9.37564,"marketCap":865375520},{"date":"2020-10-09","current":9.240878,"twenty":8.749338,"median":8.924325,"eighty":9.361792,"marketCap":857211600},{"date":"2020-10-16","current":9.15287,"twenty":8.749338,"median":8.928487,"eighty":9.348594,"marketCap":849047680},{"date":"2020-10-23","current":8.800837,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":816392000},{"date":"2020-10-30","current":9.240878,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":857211600},{"date":"2020-11-06","current":9.240878,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":857211600},{"date":"2020-11-13","current":9.15287,"twenty":8.749338,"median":8.976853,"eighty":9.33545,"marketCap":849047680},{"date":"2020-11-20","current":9.240878,"twenty":8.749338,"median":9.004152,"eighty":9.328887,"marketCap":857211600},{"date":"2020-11-27","current":9.15287,"twenty":8.749338,"median":9.011818,"eighty":9.328887,"marketCap":849047680},{"date":"2020-12-04","current":9.15287,"twenty":8.749338,"median":9.07234,"eighty":9.328887,"marketCap":849047680},{"date":"2020-12-11","current":9.064862,"twenty":8.749338,"median":9.064862,"eighty":9.328887,"marketCap":840883760},{"date":"2020-12-18","current":9.064862,"twenty":8.749338,"median":9.064862,"eighty":9.296134,"marketCap":840883760},{"date":"2020-12-24","current":8.888845,"twenty":8.749338,"median":9.064862,"eighty":9.274299,"marketCap":824555920},{"date":"2020-12-31","current":9.240878,"twenty":8.749338,"median":9.064862,"eighty":9.274299,"marketCap":857211600},{"date":"2021-01-08","current":9.15287,"twenty":8.94165,"median":9.064862,"eighty":9.15287,"marketCap":849047680},{"date":"2021-01-15","current":9.15287,"twenty":8.976853,"median":9.15287,"eighty":9.240878,"marketCap":849047680},{"date":"2021-01-22","current":9.328887,"twenty":9.029658,"median":9.15287,"eighty":9.240878,"marketCap":865375520},{"date":"2021-01-29","current":8.976853,"twenty":9.029658,"median":9.15287,"eighty":9.240878,"marketCap":832719840},{"date":"2021-02-05","current":9.328887,"twenty":9.064862,"median":9.15287,"eighty":9.328887,"marketCap":865375520},{"date":"2021-02-11","current":9.240878,"twenty":9.100065,"median":9.240878,"eighty":9.293683,"marketCap":857211600},{"date":"2021-02-19","current":9.592912,"twenty":9.15287,"median":9.240878,"eighty":9.328887,"marketCap":889867280},{"date":"2021-02-26","current":10.472995,"twenty":9.15287,"median":9.240878,"eighty":9.399293,"marketCap":971506480},{"date":"2021-03-05","current":10.737021,"twenty":9.15287,"median":9.240878,"eighty":9.874538,"marketCap":995998240},{"date":"2021-03-12","current":10.561004,"twenty":9.15287,"median":9.284883,"eighty":10.279377,"marketCap":979670400},{"date":"2021-03-19","current":10.561004,"twenty":9.15287,"median":9.328887,"eighty":10.472995,"marketCap":979670400},{"date":"2021-03-26","current":10.20897,"twenty":9.15287,"median":9.328887,"eighty":10.472995,"marketCap":947014720},{"date":"2021-04-01","current":10.384987,"twenty":9.15287,"median":9.372891,"eighty":10.472995,"marketCap":963342560},{"date":"2021-04-09","current":10.472995,"twenty":9.15287,"median":9.416895,"eighty":10.472995,"marketCap":971506480},{"date":"2021-04-16","current":10.649012,"twenty":9.205675,"median":9.768929,"eighty":10.472995,"marketCap":987834320},{"date":"2021-04-23","current":10.472995,"twenty":9.240878,"median":10.120962,"eighty":10.561004,"marketCap":971506480},{"date":"2021-04-30","current":14.355272,"twenty":9.240878,"median":10.20897,"eighty":10.596207,"marketCap":989106960},{"date":"2021-05-07","current":14.705401,"twenty":9.240878,"median":10.20897,"eighty":10.737021,"marketCap":1013231520},{"date":"2021-05-14","current":14.588691,"twenty":9.240878,"median":10.296979,"eighty":10.772224,"marketCap":1005190000},{"date":"2021-05-21","current":14.588691,"twenty":9.240878,"median":10.384987,"eighty":10.825029,"marketCap":1005190000},{"date":"2021-05-28","current":14.588691,"twenty":9.240878,"median":10.384987,"eighty":12.978378,"marketCap":1005190000},{"date":"2021-06-04","current":14.705401,"twenty":9.240878,"median":10.472995,"eighty":14.471982,"marketCap":1013231520},{"date":"2021-06-11","current":14.588691,"twenty":9.240878,"median":10.472995,"eighty":14.588691,"marketCap":1005190000},{"date":"2021-06-18","current":14.588691,"twenty":9.240878,"median":10.472995,"eighty":14.588691,"marketCap":1005190000},{"date":"2021-06-25","current":14.355272,"twenty":9.240878,"median":10.517,"eighty":14.588691,"marketCap":989106960},{"date":"2021-07-02","current":14.317037,"twenty":9.240878,"median":10.561004,"eighty":14.588691,"marketCap":986472480},{"date":"2021-07-09","current":13.964979,"twenty":9.328887,"median":10.561004,"eighty":14.588691,"marketCap":962214960},{"date":"2021-07-16","current":13.847626,"twenty":9.328887,"median":10.649012,"eighty":14.588691,"marketCap":954129120},{"date":"2021-07-23","current":13.260862,"twenty":9.328887,"median":10.737021,"eighty":14.588691,"marketCap":913699920},{"date":"2021-07-30","current":13.260862,"twenty":9.328887,"median":10.737021,"eighty":14.588691,"marketCap":913699920},{"date":"2021-08-06","current":13.260862,"twenty":9.328887,"median":10.825029,"eighty":14.471982,"marketCap":913699920},{"date":"2021-08-13","current":13.260862,"twenty":9.328887,"median":10.825029,"eighty":14.471982,"marketCap":913699920},{"date":"2021-08-20","current":13.143509,"twenty":9.328887,"median":10.913037,"eighty":14.471982,"marketCap":905614080},{"date":"2021-08-27","current":13.495568,"twenty":9.416895,"median":13.143509,"eighty":14.471982,"marketCap":929871600},{"date":"2021-09-03","current":13.847626,"twenty":9.416895,"median":13.143509,"eighty":14.471982,"marketCap":954129120},{"date":"2021-09-10","current":13.730273,"twenty":9.504903,"median":13.202185,"eighty":14.471982,"marketCap":946043280},{"date":"2021-09-17","current":13.786392,"twenty":9.592912,"median":13.260862,"eighty":14.471982,"marketCap":921785760},{"date":"2021-09-24","current":13.544526,"twenty":9.874538,"median":13.260862,"eighty":14.441908,"marketCap":905614080},{"date":"2021-09-30","current":13.544526,"twenty":9.99775,"median":13.260862,"eighty":14.386919,"marketCap":905614080},{"date":"2021-10-08","current":13.786392,"twenty":10.085759,"median":13.260862,"eighty":14.355272,"marketCap":921785760},{"date":"2021-10-15","current":13.786392,"twenty":10.156165,"median":13.260862,"eighty":14.355272,"marketCap":921785760},{"date":"2021-10-22","current":13.665459,"twenty":10.20897,"median":13.260862,"eighty":14.355272,"marketCap":913699920},{"date":"2021-10-29","current":13.544526,"twenty":10.20897,"median":13.260862,"eighty":14.339978,"marketCap":905614080},{"date":"2021-11-05","current":12.818926,"twenty":10.20897,"median":13.260862,"eighty":14.317037,"marketCap":857099040},{"date":"2021-11-12","current":13.786392,"twenty":10.20897,"median":13.260862,"eighty":14.285647,"marketCap":921785760},{"date":"2021-11-19","current":14.028259,"twenty":10.244174,"median":13.260862,"eighty":14.223011,"marketCap":937957440},{"date":"2021-11-26","current":13.302659,"twenty":10.296979,"median":13.302659,"eighty":14.152743,"marketCap":889442400},{"date":"2021-12-03","current":13.665459,"twenty":10.296979,"median":13.302659,"eighty":14.082331,"marketCap":913699920},{"date":"2021-12-10","current":13.907326,"twenty":10.332182,"median":13.302659,"eighty":14.082331,"marketCap":929871600},{"date":"2021-12-17","current":13.907326,"twenty":10.384987,"median":13.378215,"eighty":14.082331,"marketCap":929871600},{"date":"2021-12-24","current":13.665459,"twenty":10.384987,"median":13.400904,"eighty":14.060702,"marketCap":913699920},{"date":"2021-12-31","current":13.665459,"twenty":10.384987,"median":13.495568,"eighty":14.028259,"marketCap":913699920},{"date":"2022-01-07","current":13.907326,"twenty":13.665459,"median":13.665459,"eighty":13.762206,"marketCap":929871600},{"date":"2022-01-14","current":13.786392,"twenty":13.665459,"median":13.725925,"eighty":13.907326,"marketCap":921785760},{"date":"2022-01-21","current":13.786392,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":921785760},{"date":"2022-01-28","current":13.786392,"twenty":13.665459,"median":13.786392,"eighty":13.834766,"marketCap":921785760},{"date":"2022-02-04","current":14.028259,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":937957440},{"date":"2022-02-11","current":13.423592,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":897528240},{"date":"2022-02-18","current":13.423592,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":897528240},{"date":"2022-02-25","current":13.665459,"twenty":13.423592,"median":13.665459,"eighty":13.786392,"marketCap":913699920},{"date":"2022-03-04","current":15.842258,"twenty":13.544526,"median":13.786392,"eighty":13.907326,"marketCap":1059245040},{"date":"2022-03-11","current":16.567857,"twenty":13.665459,"median":13.786392,"eighty":14.149192,"marketCap":1107760080},{"date":"2022-03-18","current":16.205058,"twenty":13.665459,"median":13.786392,"eighty":15.600391,"marketCap":1083502560},{"date":"2022-03-25","current":16.930657,"twenty":13.665459,"median":13.786392,"eighty":15.842258,"marketCap":1132017600},{"date":"2022-04-01","current":11.467169,"twenty":13.665459,"median":13.786392,"eighty":15.842258,"marketCap":1188250980},{"date":"2022-04-08","current":11.311153,"twenty":13.423592,"median":13.786392,"eighty":15.842258,"marketCap":1172084300},{"date":"2022-04-14","current":11.935217,"twenty":13.423592,"median":13.786392,"eighty":15.769698,"marketCap":1236751020},{"date":"2022-04-22","current":15.211551,"twenty":13.423592,"median":13.786392,"eighty":15.721325,"marketCap":1576251300},{"date":"2022-04-29","current":17.785813,"twenty":13.423592,"median":13.786392,"eighty":15.721325,"marketCap":1843001520},{"date":"2022-05-06","current":22.622306,"twenty":13.423592,"median":13.786392,"eighty":15.939004,"marketCap":2344168600},{"date":"2022-05-13","current":27.692823,"twenty":13.423592,"median":13.907326,"eighty":16.205058,"marketCap":2869585700},{"date":"2022-05-20","current":27.068759,"twenty":13.423592,"median":13.907326,"eighty":16.688791,"marketCap":2804918980},{"date":"2022-05-27","current":32.919356,"twenty":13.544526,"median":13.907326,"eighty":16.930657,"marketCap":3411169480},{"date":"2022-06-02","current":32.76334,"twenty":13.641272,"median":14.149192,"eighty":19.860825,"marketCap":3395002800},{"date":"2022-06-10","current":31.203181,"twenty":13.665459,"median":14.782507,"eighty":23.901637,"marketCap":3233336000},{"date":"2022-06-17","current":31.203181,"twenty":13.665459,"median":15.116658,"eighty":26.912743,"marketCap":3233336000},{"date":"2022-06-24","current":27.692823,"twenty":13.665459,"median":15.172547,"eighty":27.56801,"marketCap":2869585700},{"date":"2022-06-30","current":31.766442,"twenty":13.665459,"median":15.418992,"eighty":27.786433,"marketCap":3291702300},{"date":"2022-07-08","current":22.432599,"twenty":13.665459,"median":15.721325,"eighty":28.114066,"marketCap":2324510760},{"date":"2022-07-15","current":27.374045,"twenty":13.665459,"median":15.781792,"eighty":27.786433,"marketCap":2836553340},{"date":"2022-07-22","current":27.374045,"twenty":13.665459,"median":15.963191,"eighty":28.894974,"marketCap":2836553340},{"date":"2022-07-29","current":27.138738,"twenty":13.665459,"median":16.144591,"eighty":28.582666,"marketCap":2812170360},{"date":"2022-08-05","current":26.74656,"twenty":13.665459,"median":16.446924,"eighty":28.205938,"marketCap":2771532060},{"date":"2022-08-12","current":24.315055,"twenty":13.665459,"median":16.749257,"eighty":27.988095,"marketCap":2519574600},{"date":"2022-08-19","current":26.275946,"twenty":13.738019,"median":16.930657,"eighty":27.786433,"marketCap":2722766100},{"date":"2022-08-26","current":24.94254,"twenty":13.786392,"median":17.479169,"eighty":27.692823,"marketCap":2584595880},{"date":"2022-09-02","current":24.550362,"twenty":13.786392,"median":20.360075,"eighty":27.692823,"marketCap":2543957580},{"date":"2022-09-09","current":23.766005,"twenty":13.786392,"median":22.471817,"eighty":27.599213,"marketCap":2462680980},{"date":"2022-09-16","current":23.530698,"twenty":13.786392,"median":22.645106,"eighty":27.503077,"marketCap":2438298000},{"date":"2022-09-23","current":12.547815,"twenty":13.786392,"median":22.511035,"eighty":27.452481,"marketCap":2454553320},{"date":"2022-09-30","current":12.464717,"twenty":13.665459,"median":21.396337,"eighty":27.421107,"marketCap":2438298000},{"date":"2022-10-07","current":13.171051,"twenty":13.665459,"median":18.760912,"eighty":27.374045,"marketCap":2576468220},{"date":"2022-10-14","current":13.171051,"twenty":13.665459,"median":16.930657,"eighty":27.359793,"marketCap":2576468220},{"date":"2022-10-21","current":15.954837,"twenty":13.665459,"median":16.87019,"eighty":27.269974,"marketCap":3121021440},{"date":"2022-10-28","current":15.705543,"twenty":13.665459,"median":16.619622,"eighty":27.124742,"marketCap":3072255480},{"date":"2022-11-04","current":15.747092,"twenty":13.665459,"median":16.446924,"eighty":27.051381,"marketCap":3080383140},{"date":"2022-11-11","current":16.536524,"twenty":13.665459,"median":16.536524,"eighty":26.968042,"marketCap":3234808680},{"date":"2022-11-18","current":15.082307,"twenty":13.665459,"median":16.346303,"eighty":26.912743,"marketCap":2950340580},{"date":"2022-11-25","current":14.791464,"twenty":13.665459,"median":16.245681,"eighty":26.88154,"marketCap":2893446960},{"date":"2022-12-02","current":14.708366,"twenty":13.665459,"median":16.123354,"eighty":26.754694,"marketCap":2877191640},{"date":"2022-12-09","current":14.043581,"twenty":13.665459,"median":15.963191,"eighty":26.74656,"marketCap":2747149080},{"date":"2022-12-16","current":15.622445,"twenty":13.665459,"median":15.963191,"eighty":26.732992,"marketCap":3056000160},{"date":"2022-12-23","current":15.580896,"twenty":13.665459,"median":15.871739,"eighty":26.660914,"marketCap":3047872500},{"date":"2022-12-30","current":15.622445,"twenty":13.665459,"median":15.842258,"eighty":26.607495,"marketCap":3056000160},{"date":"2023-01-06","current":15.996386,"twenty":13.738019,"median":15.815449,"eighty":26.589689,"marketCap":3129149100},{"date":"2023-01-13","current":16.079484,"twenty":13.786392,"median":15.788641,"eighty":26.549498,"marketCap":3145404420},{"date":"2023-01-20","current":17.533701,"twenty":13.786392,"median":15.856998,"eighty":26.374649,"marketCap":3429872520},{"date":"2023-01-27","current":17.533701,"twenty":13.786392,"median":15.913288,"eighty":26.275946,"marketCap":3429872520},{"date":"2023-02-03","current":18.364682,"twenty":13.786392,"median":15.963191,"eighty":25.883768,"marketCap":3592425720},{"date":"2023-02-10","current":18.48933,"twenty":13.786392,"median":15.996386,"eighty":25.805332,"marketCap":3616808700},{"date":"2023-02-17","current":16.952015,"twenty":13.786392,"median":16.079484,"eighty":25.726897,"marketCap":3316085280},{"date":"2023-02-24","current":6.730947,"twenty":13.786392,"median":15.996386,"eighty":25.726897,"marketCap":1316680920},{"date":"2023-03-03","current":6.730947,"twenty":13.665459,"median":15.963191,"eighty":25.413154,"marketCap":1316680920},{"date":"2023-03-10","current":5.983064,"twenty":6.182499,"median":6.357005,"eighty":6.531512,"marketCap":1170383040},{"date":"2023-03-17","current":5.609122,"twenty":9.079817,"median":12.880207,"eighty":15.34483,"marketCap":1097234100},{"date":"2023-03-24","current":5.401377,"twenty":9.079817,"median":12.808018,"eighty":15.281742,"marketCap":1056595800},{"date":"2023-03-31","current":5.152083,"twenty":9.079817,"median":12.697993,"eighty":15.248503,"marketCap":1007829840},{"date":"2023-04-04","current":4.861239,"twenty":9.079817,"median":12.547815,"eighty":15.248503,"marketCap":950936220},{"date":"2023-04-14","current":4.902789,"twenty":9.064862,"median":12.464717,"eighty":15.233722,"marketCap":959063880},{"date":"2023-04-21","current":4.487298,"twenty":9.064862,"median":12.464717,"eighty":15.209712,"marketCap":877787280},{"date":"2023-04-28","current":4.196455,"twenty":9.064862,"median":11.935217,"eighty":15.190334,"marketCap":820893660},{"date":"2023-05-05","current":4.154906,"twenty":9.064862,"median":11.467169,"eighty":15.165405,"marketCap":812766000},{"date":"2023-05-12","current":3.641346,"twenty":9.005685,"median":11.467169,"eighty":15.165405,"marketCap":845276640},{"date":"2023-05-19","current":3.641346,"twenty":9.004152,"median":11.389161,"eighty":15.159033,"marketCap":845276640},{"date":"2023-05-25","current":3.536307,"twenty":8.976853,"median":11.311153,"eighty":15.133543,"marketCap":820893660},{"date":"2023-06-02","current":3.606333,"twenty":8.976853,"median":10.971446,"eighty":15.133543,"marketCap":837148980},{"date":"2023-06-09","current":3.676359,"twenty":8.928487,"median":10.913037,"eighty":15.123856,"marketCap":853404300},{"date":"2023-06-16","current":3.501295,"twenty":8.924325,"median":10.825029,"eighty":15.116658,"marketCap":812766000},{"date":"2023-06-23","current":3.361243,"twenty":8.924325,"median":10.825029,"eighty":15.089177,"marketCap":780255360},{"date":"2023-06-30","current":3.32623,"twenty":8.888845,"median":10.737021,"eighty":15.049068,"marketCap":772127700},{"date":"2023-07-07","current":3.485183,"twenty":8.852822,"median":10.737021,"eighty":14.990173,"marketCap":809026020},{"date":"2023-07-14","current":3.449979,"twenty":8.849624,"median":10.649012,"eighty":14.961633,"marketCap":800854040},{"date":"2023-07-21","current":3.379572,"twenty":8.800837,"median":10.561004,"eighty":14.95766,"marketCap":784510080},{"date":"2023-07-28","current":3.344368,"twenty":8.777157,"median":10.561004,"eighty":14.924421,"marketCap":776338100},{"date":"2023-07-31","current":3.414775,"twenty":8.777157,"median":10.561004,"eighty":14.916111,"marketCap":792682060},{"date":"2023-08-18","current":3.238756,"twenty":8.777157,"median":10.561004,"eighty":14.916111,"marketCap":751822160},{"date":"2023-08-25","current":3.379572,"twenty":8.777157,"median":10.472995,"eighty":14.907801,"marketCap":784510080},{"date":"2023-09-01","current":3.344368,"twenty":8.777157,"median":10.472995,"eighty":14.874562,"marketCap":776338100},{"date":"2023-09-08","current":3.168348,"twenty":8.749338,"median":10.472995,"eighty":14.866252,"marketCap":735478200},{"date":"2023-09-15","current":3.238756,"twenty":8.749338,"median":10.384987,"eighty":14.830832,"marketCap":751822160},{"date":"2023-09-22","current":3.168348,"twenty":8.749338,"median":10.384987,"eighty":14.82211,"marketCap":735478200},{"date":"2023-09-29","current":3.097941,"twenty":8.749338,"median":10.296979,"eighty":14.82211,"marketCap":719134240},{"date":"2023-10-06","current":3.027533,"twenty":8.749338,"median":10.296979,"eighty":14.82211,"marketCap":702790280},{"date":"2023-10-13","current":2.957125,"twenty":8.749338,"median":10.20897,"eighty":14.821511,"marketCap":686446320},{"date":"2023-10-20","current":2.992329,"twenty":8.749338,"median":10.20897,"eighty":14.791464,"marketCap":694618300},{"date":"2023-10-27","current":2.781106,"twenty":8.749338,"median":10.120962,"eighty":14.791464,"marketCap":645586420},{"date":"2023-11-03","current":2.745902,"twenty":8.701492,"median":9.928539,"eighty":14.791464,"marketCap":637414440},{"date":"2023-11-10","current":2.605086,"twenty":8.701492,"median":9.773977,"eighty":14.758225,"marketCap":604726520},{"date":"2023-11-17","current":2.569883,"twenty":8.701492,"median":9.767391,"eighty":14.749915,"marketCap":596554540},{"date":"2023-11-24","current":2.569883,"twenty":8.654641,"median":9.68824,"eighty":14.744785,"marketCap":596554540},{"date":"2023-12-01","current":2.464271,"twenty":8.625826,"median":9.68824,"eighty":14.715393,"marketCap":572038600},{"date":"2023-12-08","current":2.464271,"twenty":8.625826,"median":9.68824,"eighty":14.705994,"marketCap":572038600},{"date":"2023-12-15","current":2.393863,"twenty":8.610693,"median":9.685138,"eighty":14.705401,"marketCap":555694640},{"date":"2023-12-22","current":2.569883,"twenty":8.550161,"median":9.624272,"eighty":14.705401,"marketCap":596554540},{"date":"2023-12-29","current":2.675494,"twenty":8.504762,"median":9.609473,"eighty":14.705401,"marketCap":621070480},{"date":"2024-01-05","current":2.569883,"twenty":8.413964,"median":9.602504,"eighty":14.705401,"marketCap":596554540},{"date":"2024-01-12","current":2.499475,"twenty":7.852771,"median":9.536779,"eighty":14.705401,"marketCap":580210580},{"date":"2024-01-19","current":2.710698,"twenty":6.730947,"median":9.536779,"eighty":14.705401,"marketCap":629242460},{"date":"2024-01-26","current":2.64029,"twenty":6.315456,"median":9.536779,"eighty":14.705401,"marketCap":612898500},{"date":"2024-02-02","current":2.429067,"twenty":5.991374,"median":9.536779,"eighty":14.689374,"marketCap":563866620},{"date":"2024-02-09","current":2.147436,"twenty":5.617432,"median":9.536779,"eighty":14.617952,"marketCap":498490780},{"date":"2024-02-16","current":2.323455,"twenty":5.467855,"median":9.535293,"eighty":14.596006,"marketCap":539350680},{"date":"2024-02-23","current":2.675494,"twenty":5.318279,"median":9.533808,"eighty":14.588691,"marketCap":621070480},{"date":"2024-03-01","current":2.569883,"twenty":5.052365,"median":9.481523,"eighty":14.588691,"marketCap":596554540},{"date":"2024-03-08","current":2.64029,"twenty":4.83631,"median":9.458143,"eighty":14.588691,"marketCap":612898500},{"date":"2024-03-15","current":2.499475,"twenty":4.653494,"median":9.449285,"eighty":14.588691,"marketCap":580210580},{"date":"2024-03-22","current":2.534679,"twenty":4.478988,"median":9.449285,"eighty":14.588691,"marketCap":588382560},{"date":"2024-03-28","current":2.464271,"twenty":4.279553,"median":9.43103,"eighty":14.588691,"marketCap":572038600},{"date":"2024-04-05","current":2.464271,"twenty":4.204765,"median":9.43103,"eighty":14.588691,"marketCap":572038600},{"date":"2024-04-12","current":2.534679,"twenty":3.996152,"median":9.416895,"eighty":14.588691,"marketCap":588382560},{"date":"2024-04-19","current":2.675494,"twenty":3.683362,"median":9.399687,"eighty":14.588691,"marketCap":621070480},{"date":"2024-04-26","current":-7.199075,"twenty":3.641346,"median":9.382478,"eighty":14.588691,"marketCap":663750400},{"date":"2024-05-03","current":-7.023954,"twenty":3.606333,"median":9.361792,"eighty":14.588691,"marketCap":647156640},{"date":"2024-05-10","current":-6.91748,"twenty":3.57132,"median":9.345294,"eighty":14.588691,"marketCap":638859760},{"date":"2024-05-17","current":33.37556,"twenty":3.59933,"median":9.353543,"eighty":14.588691,"marketCap":622266000},{"date":"2024-05-24","current":33.451959,"twenty":3.606333,"median":9.382478,"eighty":14.588691,"marketCap":622266000},{"date":"2024-05-31","current":32.972375,"twenty":3.606333,"median":9.399687,"eighty":14.596006,"marketCap":613969120},{"date":"2024-06-07","current":33.905568,"twenty":3.606333,"median":9.416895,"eighty":14.705401,"marketCap":630562880},{"date":"2024-06-14","current":35.722803,"twenty":3.606333,"median":9.43103,"eighty":14.705401,"marketCap":663750400},{"date":"2024-06-21","current":35.797744,"twenty":3.627341,"median":9.43103,"eighty":14.746068,"marketCap":663750400},{"date":"2024-06-28","current":35.364943,"twenty":3.641346,"median":9.449285,"eighty":14.791464,"marketCap":655453520},{"date":"2024-07-05","current":33.581606,"twenty":3.641346,"median":9.449285,"eighty":14.82211,"marketCap":622266000},{"date":"2024-07-12","current":33.261986,"twenty":3.655351,"median":9.458143,"eighty":14.874562,"marketCap":617248800},{"date":"2024-07-19","current":35.059274,"twenty":3.676359,"median":9.504903,"eighty":14.95766,"marketCap":650613600},{"date":"2024-07-26","current":35.825136,"twenty":3.676359,"median":9.533808,"eighty":15.102918,"marketCap":667296000},{"date":"2024-08-02","current":31.365271,"twenty":3.690364,"median":9.536779,"eighty":15.15266,"marketCap":583884000},{"date":"2024-08-09","current":34.718481,"twenty":3.711372,"median":9.536779,"eighty":15.209712,"marketCap":650613600},{"date":"2024-08-16","current":32.035379,"twenty":3.725377,"median":9.536779,"eighty":15.331136,"marketCap":600566400},{"date":"2024-08-23","current":30.57136,"twenty":3.830416,"median":9.536779,"eighty":15.515391,"marketCap":575542800},{"date":"2024-08-30","current":32.284966,"twenty":4.03584,"median":9.536779,"eighty":15.592593,"marketCap":611884000},{"date":"2024-09-06","current":-5.833471,"twenty":3.690364,"median":9.536779,"eighty":15.580896,"marketCap":559436800},{"date":"2024-09-13","current":-5.757394,"twenty":3.641346,"median":9.536779,"eighty":15.580896,"marketCap":550695600},{"date":"2024-09-20","current":-5.813916,"twenty":3.606333,"median":9.536779,"eighty":15.572586,"marketCap":559436800},{"date":"2024-09-27","current":-5.869458,"twenty":3.578323,"median":9.536779,"eighty":15.527369,"marketCap":568178000},{"date":"2024-10-04","current":-6.803355,"twenty":3.536307,"median":9.533808,"eighty":15.479458,"marketCap":655590000},{"date":"2024-10-10","current":-6.571156,"twenty":3.501295,"median":9.525288,"eighty":15.460891,"marketCap":629366400},{"date":"2024-10-18","current":-6.516462,"twenty":3.501295,"median":9.458143,"eighty":15.447939,"marketCap":620625200},{"date":"2024-10-25","current":-6.608662,"twenty":3.485183,"median":9.458143,"eighty":15.447939,"marketCap":629366400},{"date":"2024-11-01","current":-6.695935,"twenty":3.449979,"median":9.453714,"eighty":15.447939,"marketCap":638107600},{"date":"2024-11-08","current":-7.024333,"twenty":3.396256,"median":9.43103,"eighty":15.447939,"marketCap":664331200},{"date":"2024-11-15","current":-6.705309,"twenty":3.379572,"median":9.423963,"eighty":15.447939,"marketCap":629366400},{"date":"2024-11-22","current":-6.615987,"twenty":3.379572,"median":9.423963,"eighty":15.447939,"marketCap":620625200},{"date":"2024-11-29","current":-6.433281,"twenty":3.344368,"median":9.423963,"eighty":15.447939,"marketCap":603142800},{"date":"2024-12-06","current":-6.635382,"twenty":3.344368,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-13","current":-6.641434,"twenty":3.312577,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-20","current":-6.678095,"twenty":3.27396,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-27","current":-6.58915,"twenty":3.18243,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-03","current":-6.864821,"twenty":3.140185,"median":9.416895,"eighty":15.447939,"marketCap":638107600},{"date":"2025-01-10","current":-6.607742,"twenty":3.133144,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-17","current":-6.602414,"twenty":3.097941,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-24","current":-7.029965,"twenty":3.027533,"median":9.416895,"eighty":15.447939,"marketCap":655590000},{"date":"2025-01-28","current":-6.903271,"twenty":3.006411,"median":9.361792,"eighty":15.439629,"marketCap":646848800},{"date":"2025-02-07","current":-7.126882,"twenty":2.957125,"median":9.416895,"eighty":15.456249,"marketCap":664331200},{"date":"2025-02-14","current":-6.861946,"twenty":2.851513,"median":9.416895,"eighty":15.456249,"marketCap":638107600},{"date":"2025-02-21","current":-6.73103,"twenty":2.81631,"median":9.416895,"eighty":15.456249,"marketCap":629366400},{"date":"2025-02-28","current":-6.471901,"twenty":2.781106,"median":9.416895,"eighty":15.456249,"marketCap":603142800},{"date":"2025-03-07","current":-6.44602,"twenty":2.738861,"median":9.416895,"eighty":15.460891,"marketCap":603142800},{"date":"2025-03-14","current":-6.256902,"twenty":2.703657,"median":9.416895,"eighty":15.460891,"marketCap":585660400},{"date":"2025-03-21","current":-6.352783,"twenty":2.64029,"median":9.416895,"eighty":15.460891,"marketCap":594401600},{"date":"2025-03-28","current":-6.178439,"twenty":2.64029,"median":9.416895,"eighty":15.460891,"marketCap":576919200},{"date":"2025-04-03","current":9.586924,"twenty":2.64029,"median":9.423963,"eighty":15.460891,"marketCap":638107600},{"date":"2025-04-11","current":9.6735,"twenty":2.64029,"median":9.43103,"eighty":15.460891,"marketCap":638107600},{"date":"2025-04-17","current":9.131345,"twenty":2.64029,"median":9.43103,"eighty":15.456249,"marketCap":603142800},{"date":"2025-04-25","current":9.774104,"twenty":2.64029,"median":9.449285,"eighty":15.465533,"marketCap":646848800},{"date":"2025-05-02","current":9.226164,"twenty":2.64029,"median":9.449285,"eighty":15.460891,"marketCap":611884000},{"date":"2025-05-09","current":9.161847,"twenty":2.64029,"median":9.43103,"eighty":15.465533,"marketCap":611884000}],"updateTime":1746837082373}}}