HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HXTL

1.330

+0.0705.56%

Volume:54.00K

Turnover:72.06K

Market Cap:619.78M

PE:12.73

High:1.440

Open:1.270

Low:1.270

Close:1.260

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HXTL

Exchange:

SEHK

Establishment Date:

2004

Employees:

1209

Office Location:

No. 06-05 Tampines Plaza 2,5 Tampines Central 1,Singapore,Singapore

Website:

http://www.hengxin.com.sg

Zip Code:

529541

Phone:

Fax:

- -

Introduction:

Hengxin Technology Limited is a Singapore-based manufacturer of integrated antennas and feeder cables for mobile communications in the People’s Republic of China (the PRC). The Company’s segments include Digital technology and digital security, New Energy and Services, and Telecommunications. The Digital Technology and Digital Security segment mainly focuses on chip research, design, sales and supply chain services, semiconductor intellectual property authorization business, and digital security products and services. The New Energy and Services segment is engaged in the supply of electricity with a focus on the production and sales of solar power as well as the provision of development consultation and technical services of the solar thermal power generation technology. The Telecommunications segment is focused on the provision of reliable signal transmission products and services for global mobile communication operators, equipment vendors and rail transit builders.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01085/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","market":"HK","secType":"STK","nameCN":"HXTL","latestPrice":1.33,"timestamp":1747037292026,"preClose":1.26,"halted":0,"volume":54000,"delay":0,"floatShares":466000000,"shares":466000000,"eps":0.10444817698632272,"marketStatus":"Closed","change":0.07,"latestTime":"05-12 16:08:12","open":1.27,"high":1.44,"low":1.27,"amount":72060,"amplitude":0.134921,"askPrice":1.34,"askSize":70000,"bidPrice":1.25,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.10444817698632272,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":1.26,"dividendRate":0.014592,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.646341,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","floatShares":466000000,"roa":"1.56%","roe":"2.88%","lyrEps":0.104448,"volumeRatio":1.646341,"shares":466000000,"dividePrice":0.017087,"high":1.44,"amplitude":0.134921,"preClose":1.26,"low":1.27,"week52Low":0.79,"pbRate":"0.37","psRate":"0.23","week52High":1.74,"institutionHeld":0,"latestPrice":1.33,"committee":-0.555556,"eps":0.10444817698632272,"divideRate":0.014592,"volume":54000,"delay":0,"ttmEps":0.10444817698632272,"open":1.27,"prevYearClose":1.25,"prevWeekClose":1.26,"prevMonthClose":1.23,"prevQuarterClose":1.27,"fiveDayClose":1.23,"twentyDayClose":1.25,"sixtyDayClose":1.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27146691,"yearFounded":2004,"employeeNum":1209,"address":"No. 06-05 Tampines Plaza 2,5 Tampines Central 1,Singapore,Singapore","zipCode":"529541","officePhone":"65 6220 8766"},"stockCompanyDetail":{"websiteUrl":"http://www.hengxin.com.sg","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0},{"period":"3month","weight":-0.0308},{"period":"6month","weight":-0.0156},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":0.008}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hengxin Technology Limited is a Singapore-based manufacturer of integrated antennas and feeder cables for mobile communications in the People’s Republic of China (the PRC). The Company’s segments include Digital technology and digital security, New Energy and Services, and Telecommunications. The Digital Technology and Digital Security segment mainly focuses on chip research, design, sales and supply chain services, semiconductor intellectual property authorization business, and digital security products and services. The New Energy and Services segment is engaged in the supply of electricity with a focus on the production and sales of solar power as well as the provision of development consultation and technical services of the solar thermal power generation technology. The Telecommunications segment is focused on the provision of reliable signal transmission products and services for global mobile communication operators, equipment vendors and rail transit builders.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.023019},{"month":2,"riseRate":0.6,"avgChangeRate":0.044923},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.069972},{"month":4,"riseRate":0.6,"avgChangeRate":0.020917},{"month":5,"riseRate":0.4,"avgChangeRate":0.022746},{"month":6,"riseRate":0.428571,"avgChangeRate":0.029698},{"month":7,"riseRate":0.5,"avgChangeRate":0.014344},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.014512},{"month":9,"riseRate":0.428571,"avgChangeRate":0.003213},{"month":10,"riseRate":0.428571,"avgChangeRate":0.036442},{"month":11,"riseRate":0.5,"avgChangeRate":0.005901},{"month":12,"riseRate":0.571429,"avgChangeRate":0.028758}],"exchange":"SEHK","name":"HXTL","nameEN":"HXTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01085\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01085\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01085\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-30","value":0.0354,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.029,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.0364,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-27","value":0.0457,"currency":"CNY"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":null,"value":0.0292,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01085","date":"2025-05-09","current":12.944524,"percent":0.596043,"low":4.96666,"twenty":6.985782,"median":11.777183,"eighty":18.253659,"high":29.675331,"avg":12.945418,"sd":5.429019,"marketCap":586656000},"quantilePoints":[{"date":"2020-05-15","current":6.484892,"twenty":6.094309,"median":6.434304,"eighty":6.514469,"marketCap":803160000},{"date":"2020-05-22","current":6.285798,"twenty":6.096891,"median":6.41403,"eighty":6.510518,"marketCap":776000000},{"date":"2020-05-29","current":6.453173,"twenty":6.116814,"median":6.413535,"eighty":6.510518,"marketCap":795400000},{"date":"2020-06-05","current":6.750218,"twenty":6.141088,"median":6.432979,"eighty":6.520871,"marketCap":838080000},{"date":"2020-06-12","current":6.813366,"twenty":6.149979,"median":6.438339,"eighty":6.52333,"marketCap":845840000},{"date":"2020-06-19","current":6.551391,"twenty":6.162126,"median":6.443643,"eighty":6.535097,"marketCap":814800000},{"date":"2020-06-26","current":6.807131,"twenty":6.187317,"median":6.453173,"eighty":6.545569,"marketCap":845840000},{"date":"2020-07-03","current":6.703125,"twenty":6.221512,"median":6.454344,"eighty":6.556333,"marketCap":834200000},{"date":"2020-07-10","current":6.825104,"twenty":6.253439,"median":6.465698,"eighty":6.604127,"marketCap":857480000},{"date":"2020-07-17","current":6.752609,"twenty":6.259188,"median":6.467834,"eighty":6.663807,"marketCap":849720000},{"date":"2020-07-24","current":6.748188,"twenty":6.265789,"median":6.474636,"eighty":6.681035,"marketCap":845840000},{"date":"2020-07-31","current":6.58571,"twenty":6.276763,"median":6.477486,"eighty":6.695549,"marketCap":830320000},{"date":"2020-08-07","current":6.701578,"twenty":6.286279,"median":6.482207,"eighty":6.699773,"marketCap":845840000},{"date":"2020-08-14","current":6.68481,"twenty":6.288238,"median":6.484911,"eighty":6.699773,"marketCap":845840000},{"date":"2020-08-21","current":11.321649,"twenty":6.288775,"median":6.493417,"eighty":6.699773,"marketCap":830320000},{"date":"2020-08-28","current":11.653917,"twenty":6.290462,"median":6.508772,"eighty":6.702284,"marketCap":861360000},{"date":"2020-09-04","current":12.399339,"twenty":6.291239,"median":6.515418,"eighty":6.713194,"marketCap":919560000},{"date":"2020-09-11","current":11.393091,"twenty":6.292783,"median":6.521673,"eighty":6.740168,"marketCap":845840000},{"date":"2020-09-18","current":10.662578,"twenty":6.295402,"median":6.522455,"eighty":6.752131,"marketCap":799280000},{"date":"2020-09-25","current":11.634936,"twenty":6.300563,"median":6.52503,"eighty":6.803327,"marketCap":865240000},{"date":"2020-09-30","current":11.008507,"twenty":6.306439,"median":6.530829,"eighty":6.822882,"marketCap":822560000},{"date":"2020-10-09","current":10.954642,"twenty":6.316032,"median":6.544269,"eighty":6.847421,"marketCap":830320000},{"date":"2020-10-16","current":10.754295,"twenty":6.323587,"median":6.548824,"eighty":6.899543,"marketCap":814800000},{"date":"2020-10-23","current":10.584255,"twenty":6.336628,"median":6.556976,"eighty":10.666698,"marketCap":803160000},{"date":"2020-10-30","current":10.480374,"twenty":6.349344,"median":6.562274,"eighty":10.670817,"marketCap":795400000},{"date":"2020-11-06","current":10.561381,"twenty":6.364639,"median":6.572337,"eighty":10.642249,"marketCap":810920000},{"date":"2020-11-13","current":10.502026,"twenty":6.371409,"median":6.590786,"eighty":10.619696,"marketCap":807040000},{"date":"2020-11-20","current":10.436577,"twenty":6.381993,"median":6.610461,"eighty":10.599253,"marketCap":807040000},{"date":"2020-11-27","current":10.310146,"twenty":6.390649,"median":6.622009,"eighty":10.586403,"marketCap":795400000},{"date":"2020-12-04","current":10.486162,"twenty":6.395243,"median":6.627311,"eighty":10.582759,"marketCap":814800000},{"date":"2020-12-11","current":10.511312,"twenty":6.398096,"median":6.664764,"eighty":10.578898,"marketCap":814800000},{"date":"2020-12-18","current":10.644217,"twenty":6.400698,"median":6.673241,"eighty":10.582759,"marketCap":826440000},{"date":"2020-12-24","current":10.583328,"twenty":6.404524,"median":6.68136,"eighty":10.595161,"marketCap":822560000},{"date":"2020-12-31","current":10.429291,"twenty":6.409102,"median":6.685779,"eighty":10.58855,"marketCap":810920000},{"date":"2021-01-08","current":10.088928,"twenty":10.124746,"median":10.169964,"eighty":10.400672,"marketCap":791520000},{"date":"2021-01-15","current":10.103264,"twenty":10.102305,"median":10.196136,"eighty":10.433881,"marketCap":791520000},{"date":"2021-01-22","current":10.404798,"twenty":10.130481,"median":10.381592,"eighty":10.457555,"marketCap":814800000},{"date":"2021-01-29","current":10.172063,"twenty":10.140974,"median":10.32846,"eighty":10.441226,"marketCap":803160000},{"date":"2021-02-05","current":10.431105,"twenty":10.159796,"median":10.35371,"eighty":10.441226,"marketCap":818680000},{"date":"2021-02-11","current":10.860463,"twenty":10.168332,"median":10.357743,"eighty":10.527817,"marketCap":853600000},{"date":"2021-02-19","current":10.115564,"twenty":10.167788,"median":10.357743,"eighty":10.543418,"marketCap":795400000},{"date":"2021-02-26","current":10.830187,"twenty":10.170384,"median":10.390942,"eighty":10.70128,"marketCap":849720000},{"date":"2021-03-05","current":10.807827,"twenty":10.172524,"median":10.404798,"eighty":10.797548,"marketCap":845840000},{"date":"2021-03-12","current":11.373087,"twenty":10.180428,"median":10.43097,"eighty":10.805223,"marketCap":888520000},{"date":"2021-03-19","current":11.779928,"twenty":10.206949,"median":10.441917,"eighty":10.828015,"marketCap":861360000},{"date":"2021-03-26","current":11.832163,"twenty":10.21616,"median":10.56449,"eighty":10.902231,"marketCap":861360000},{"date":"2021-04-01","current":11.489203,"twenty":10.216466,"median":10.627078,"eighty":11.373087,"marketCap":834200000},{"date":"2021-04-09","current":11.57054,"twenty":10.219971,"median":10.632711,"eighty":11.520541,"marketCap":841960000},{"date":"2021-04-16","current":11.580016,"twenty":10.223202,"median":10.701111,"eighty":11.679525,"marketCap":845840000},{"date":"2021-04-23","current":11.339158,"twenty":10.271445,"median":10.772697,"eighty":11.615385,"marketCap":830320000},{"date":"2021-04-30","current":11.345377,"twenty":10.33351,"median":10.806708,"eighty":11.57433,"marketCap":834200000},{"date":"2021-05-07","current":10.695615,"twenty":10.35613,"median":10.818433,"eighty":11.568745,"marketCap":791520000},{"date":"2021-05-14","current":10.597654,"twenty":10.362386,"median":10.81313,"eighty":11.566081,"marketCap":783760000},{"date":"2021-05-21","current":11.014328,"twenty":10.371194,"median":10.81313,"eighty":11.56072,"marketCap":814800000},{"date":"2021-05-28","current":11.47817,"twenty":10.380494,"median":10.830187,"eighty":11.556314,"marketCap":857480000},{"date":"2021-06-04","current":11.115365,"twenty":10.389072,"median":10.866699,"eighty":11.547252,"marketCap":826440000},{"date":"2021-06-11","current":11.063988,"twenty":10.402094,"median":10.897163,"eighty":11.524012,"marketCap":822560000},{"date":"2021-06-18","current":11.522752,"twenty":10.409697,"median":10.933578,"eighty":11.520513,"marketCap":849720000},{"date":"2021-06-25","current":11.530009,"twenty":10.4296,"median":10.958533,"eighty":11.53553,"marketCap":849720000},{"date":"2021-07-02","current":11.866636,"twenty":10.430835,"median":11.013645,"eighty":11.555444,"marketCap":873000000},{"date":"2021-07-09","current":12.036918,"twenty":10.431105,"median":11.063988,"eighty":11.57054,"marketCap":884640000},{"date":"2021-07-16","current":12.19555,"twenty":10.440765,"median":11.075581,"eighty":11.696154,"marketCap":896280000},{"date":"2021-07-23","current":14.519908,"twenty":10.441917,"median":11.115365,"eighty":11.735393,"marketCap":1067000000},{"date":"2021-07-30","current":13.734567,"twenty":10.470418,"median":11.165772,"eighty":11.779928,"marketCap":1012680000},{"date":"2021-08-06","current":13.767813,"twenty":10.481012,"median":11.239044,"eighty":11.841664,"marketCap":1012680000},{"date":"2021-08-13","current":13.06426,"twenty":10.55902,"median":11.317535,"eighty":11.877992,"marketCap":962240000},{"date":"2021-08-20","current":13.946638,"twenty":10.56996,"median":11.339158,"eighty":12.002783,"marketCap":1024320000},{"date":"2021-08-27","current":16.831498,"twenty":10.578841,"median":11.344837,"eighty":12.07472,"marketCap":1047600000},{"date":"2021-09-03","current":17.385483,"twenty":10.597654,"median":11.373543,"eighty":12.686693,"marketCap":1082520000},{"date":"2021-09-10","current":18.211036,"twenty":10.600576,"median":11.479397,"eighty":13.286431,"marketCap":1136840000},{"date":"2021-09-17","current":18.389733,"twenty":10.618368,"median":11.503416,"eighty":13.488896,"marketCap":1144600000},{"date":"2021-09-24","current":18.692776,"twenty":10.625066,"median":11.505048,"eighty":13.709763,"marketCap":1164000000},{"date":"2021-09-30","current":19.748254,"twenty":10.627145,"median":11.514982,"eighty":13.879502,"marketCap":1233840000},{"date":"2021-10-08","current":19.749155,"twenty":10.630592,"median":11.533459,"eighty":14.045689,"marketCap":1233840000},{"date":"2021-10-15","current":19.115,"twenty":10.640725,"median":11.549722,"eighty":14.527636,"marketCap":1195040000},{"date":"2021-10-22","current":19.348457,"twenty":10.664637,"median":11.557759,"eighty":16.500353,"marketCap":1218320000},{"date":"2021-10-29","current":21.373123,"twenty":10.687731,"median":11.569045,"eighty":16.841822,"marketCap":1342480000},{"date":"2021-11-05","current":20.536248,"twenty":10.705268,"median":11.645464,"eighty":17.337493,"marketCap":1292040000},{"date":"2021-11-12","current":21.127514,"twenty":10.740739,"median":11.708208,"eighty":17.612789,"marketCap":1334720000},{"date":"2021-11-19","current":21.157452,"twenty":10.772414,"median":11.733463,"eighty":18.204902,"marketCap":1334720000},{"date":"2021-11-26","current":19.183179,"twenty":10.785123,"median":11.752098,"eighty":18.334152,"marketCap":1210560000},{"date":"2021-12-03","current":21.725362,"twenty":10.804492,"median":11.779928,"eighty":18.613737,"marketCap":1373520000},{"date":"2021-12-10","current":21.075665,"twenty":10.806484,"median":11.82881,"eighty":19.083518,"marketCap":1334720000},{"date":"2021-12-17","current":21.642023,"twenty":10.812069,"median":11.846513,"eighty":19.338167,"marketCap":1369640000},{"date":"2021-12-24","current":23.520135,"twenty":10.818791,"median":11.87278,"eighty":19.372421,"marketCap":1489920000},{"date":"2021-12-31","current":24.75255,"twenty":10.821499,"median":11.938708,"eighty":19.498196,"marketCap":1571400000},{"date":"2022-01-07","current":22.638276,"twenty":23.467073,"median":24.455487,"eighty":25.167533,"marketCap":1431720000},{"date":"2022-01-14","current":21.487172,"twenty":22.396291,"median":23.466541,"eighty":24.753375,"marketCap":1361880000},{"date":"2022-01-21","current":22.415328,"twenty":22.176167,"median":22.638276,"eighty":24.574312,"marketCap":1423960000},{"date":"2022-01-28","current":24.554626,"twenty":22.275654,"median":23.382948,"eighty":24.495143,"marketCap":1555880000},{"date":"2022-02-04","current":25.363093,"twenty":22.299934,"median":23.466541,"eighty":24.554626,"marketCap":1606320000},{"date":"2022-02-11","current":23.416627,"twenty":22.373392,"median":23.550787,"eighty":24.75255,"marketCap":1486040000},{"date":"2022-02-18","current":23.302182,"twenty":22.415328,"median":23.440252,"eighty":24.554626,"marketCap":1486040000},{"date":"2022-02-25","current":23.669716,"twenty":22.606106,"median":23.415731,"eighty":24.541526,"marketCap":1513200000},{"date":"2022-03-04","current":23.478648,"twenty":22.638276,"median":23.466541,"eighty":24.504741,"marketCap":1501560000},{"date":"2022-03-11","current":21.873629,"twenty":22.638276,"median":23.463877,"eighty":24.455487,"marketCap":1396800000},{"date":"2022-03-18","current":15.575371,"twenty":22.415328,"median":23.416179,"eighty":24.265524,"marketCap":1365760000},{"date":"2022-03-25","current":17.477313,"twenty":22.081568,"median":23.344233,"eighty":24.120964,"marketCap":1532600000},{"date":"2022-04-01","current":15.556215,"twenty":21.487172,"median":23.318179,"eighty":24.075535,"marketCap":1365760000},{"date":"2022-04-08","current":15.019381,"twenty":17.393639,"median":23.296082,"eighty":23.937427,"marketCap":1319200000},{"date":"2022-04-14","current":14.424796,"twenty":16.428805,"median":23.203858,"eighty":23.88058,"marketCap":1264880000},{"date":"2022-04-22","current":17.044263,"twenty":16.278898,"median":23.107044,"eighty":23.826898,"marketCap":1466640000},{"date":"2022-04-29","current":16.406508,"twenty":16.282159,"median":22.641645,"eighty":23.76554,"marketCap":1389040000},{"date":"2022-05-06","current":16.728781,"twenty":16.292057,"median":22.606106,"eighty":23.757988,"marketCap":1404560000},{"date":"2022-05-13","current":17.12766,"twenty":16.309013,"median":22.373392,"eighty":23.746703,"marketCap":1412320000},{"date":"2022-05-20","current":18.514773,"twenty":16.40216,"median":22.160401,"eighty":23.734199,"marketCap":1548120000},{"date":"2022-05-27","current":17.741314,"twenty":16.40216,"median":21.714476,"eighty":23.692911,"marketCap":1482160000},{"date":"2022-06-02","current":16.353135,"twenty":16.393089,"median":21.487172,"eighty":23.674355,"marketCap":1373520000},{"date":"2022-06-10","current":16.510327,"twenty":16.373804,"median":18.60327,"eighty":23.656159,"marketCap":1377400000},{"date":"2022-06-17","current":16.249095,"twenty":16.344311,"median":18.108124,"eighty":23.571184,"marketCap":1354120000},{"date":"2022-06-24","current":16.462904,"twenty":16.344311,"median":17.573941,"eighty":23.493076,"marketCap":1377400000},{"date":"2022-06-30","current":16.351933,"twenty":16.334765,"median":17.485987,"eighty":23.472982,"marketCap":1365760000},{"date":"2022-07-08","current":17.820128,"twenty":16.334765,"median":17.477313,"eighty":23.466008,"marketCap":1489920000},{"date":"2022-07-15","current":18.080505,"twenty":16.352654,"median":17.573941,"eighty":23.435527,"marketCap":1497680000},{"date":"2022-07-22","current":18.723991,"twenty":16.357003,"median":17.820128,"eighty":23.416089,"marketCap":1552000000},{"date":"2022-07-29","current":18.607674,"twenty":16.371215,"median":17.938387,"eighty":23.377605,"marketCap":1544240000},{"date":"2022-08-05","current":18.655189,"twenty":16.381814,"median":18.042976,"eighty":23.347415,"marketCap":1544240000},{"date":"2022-08-12","current":18.723418,"twenty":16.383989,"median":18.094314,"eighty":23.339443,"marketCap":1552000000},{"date":"2022-08-19","current":15.346967,"twenty":16.383989,"median":18.108124,"eighty":23.335006,"marketCap":1513200000},{"date":"2022-08-26","current":15.866221,"twenty":16.352654,"median":18.043813,"eighty":23.31498,"marketCap":1552000000},{"date":"2022-09-02","current":15.206841,"twenty":16.270561,"median":17.947286,"eighty":23.302085,"marketCap":1482160000},{"date":"2022-09-09","current":15.984244,"twenty":16.216623,"median":17.869468,"eighty":23.294894,"marketCap":1552000000},{"date":"2022-09-16","current":16.133321,"twenty":16.098181,"median":17.780721,"eighty":23.269582,"marketCap":1552000000},{"date":"2022-09-23","current":18.093999,"twenty":16.122959,"median":17.643288,"eighty":23.210835,"marketCap":1707200000},{"date":"2022-09-30","current":18.880386,"twenty":16.13541,"median":17.723754,"eighty":23.149781,"marketCap":1784800000},{"date":"2022-10-07","current":19.045658,"twenty":16.144725,"median":17.836823,"eighty":23.115409,"marketCap":1800320000},{"date":"2022-10-14","current":21.365658,"twenty":16.178361,"median":17.929489,"eighty":23.079061,"marketCap":1998200000},{"date":"2022-10-21","current":24.562395,"twenty":16.214866,"median":17.999105,"eighty":23.213442,"marketCap":2281440000},{"date":"2022-10-28","current":24.227934,"twenty":16.221628,"median":18.042976,"eighty":23.30215,"marketCap":2246520000},{"date":"2022-11-04","current":23.414273,"twenty":16.237516,"median":18.087252,"eighty":23.350597,"marketCap":2192200000},{"date":"2022-11-11","current":22.632405,"twenty":16.25104,"median":18.121397,"eighty":23.415439,"marketCap":2137880000},{"date":"2022-11-18","current":21.63858,"twenty":16.262735,"median":18.355131,"eighty":23.401856,"marketCap":2037000000},{"date":"2022-11-25","current":22.310175,"twenty":16.280273,"median":18.49427,"eighty":23.350597,"marketCap":2083560000},{"date":"2022-12-02","current":21.645774,"twenty":16.292057,"median":18.518235,"eighty":23.342636,"marketCap":2056400000},{"date":"2022-12-09","current":20.839588,"twenty":16.317597,"median":18.554004,"eighty":23.335835,"marketCap":1998200000},{"date":"2022-12-16","current":20.442152,"twenty":16.352173,"median":18.589132,"eighty":23.327778,"marketCap":1955520000},{"date":"2022-12-23","current":20.030316,"twenty":16.354424,"median":18.626087,"eighty":23.30215,"marketCap":1916720000},{"date":"2022-12-30","current":20.430853,"twenty":16.358292,"median":18.642356,"eighty":23.302052,"marketCap":1978800000},{"date":"2023-01-06","current":19.073151,"twenty":16.371215,"median":18.668133,"eighty":23.294894,"marketCap":1866280000},{"date":"2023-01-13","current":17.470138,"twenty":16.381814,"median":18.648763,"eighty":23.259301,"marketCap":1742120000},{"date":"2023-01-20","current":17.111152,"twenty":16.383989,"median":18.623608,"eighty":23.23023,"marketCap":1691680000},{"date":"2023-01-27","current":17.068414,"twenty":16.384175,"median":18.614402,"eighty":23.224558,"marketCap":1687800000},{"date":"2023-02-03","current":17.019519,"twenty":16.396619,"median":18.567809,"eighty":23.168978,"marketCap":1691680000},{"date":"2023-02-10","current":17.279491,"twenty":16.40216,"median":18.527902,"eighty":23.120985,"marketCap":1707200000},{"date":"2023-02-17","current":17.365199,"twenty":16.404294,"median":18.503417,"eighty":23.093103,"marketCap":1699440000},{"date":"2023-02-24","current":17.259031,"twenty":16.406508,"median":18.482009,"eighty":23.022892,"marketCap":1668400000},{"date":"2023-03-03","current":16.669893,"twenty":16.412911,"median":18.352103,"eighty":22.718696,"marketCap":1621840000},{"date":"2023-03-17","current":22.681251,"twenty":6.112745,"median":10.216466,"eighty":17.524445,"marketCap":2211600000},{"date":"2023-03-24","current":11.446199,"twenty":6.116028,"median":10.303209,"eighty":17.657736,"marketCap":838080000},{"date":"2023-03-31","current":11.160507,"twenty":6.119343,"median":10.35708,"eighty":17.650512,"marketCap":810920000},{"date":"2023-04-06","current":10.90054,"twenty":6.120518,"median":10.375012,"eighty":17.643288,"marketCap":791520000},{"date":"2023-04-14","current":11.957414,"twenty":6.121424,"median":10.406767,"eighty":17.657736,"marketCap":869120000},{"date":"2023-04-21","current":13.779466,"twenty":6.126769,"median":10.430835,"eighty":17.657736,"marketCap":1001040000},{"date":"2023-04-28","current":14.098074,"twenty":6.135634,"median":10.440765,"eighty":17.657736,"marketCap":1016560000},{"date":"2023-05-05","current":13.698945,"twenty":6.136595,"median":10.470418,"eighty":17.657736,"marketCap":989400000},{"date":"2023-05-12","current":12.874335,"twenty":6.144966,"median":10.48753,"eighty":17.657736,"marketCap":923440000},{"date":"2023-05-19","current":12.564164,"twenty":6.150841,"median":10.531715,"eighty":17.657736,"marketCap":888520000},{"date":"2023-05-25","current":12.616079,"twenty":6.168831,"median":10.560201,"eighty":17.650512,"marketCap":888520000},{"date":"2023-06-02","current":12.050931,"twenty":6.186478,"median":10.578841,"eighty":17.657736,"marketCap":845840000},{"date":"2023-06-09","current":13.95056,"twenty":6.188093,"median":10.597654,"eighty":17.657736,"marketCap":977760000},{"date":"2023-06-16","current":19.691521,"twenty":6.19246,"median":10.626741,"eighty":17.762685,"marketCap":1373520000},{"date":"2023-06-23","current":19.911374,"twenty":6.200038,"median":10.635357,"eighty":17.849113,"marketCap":1381280000},{"date":"2023-06-30","current":19.810925,"twenty":6.205144,"median":10.682825,"eighty":17.958046,"marketCap":1361880000},{"date":"2023-07-07","current":21.828957,"twenty":6.210295,"median":10.720964,"eighty":18.038768,"marketCap":1497680000},{"date":"2023-07-14","current":23.255727,"twenty":6.213976,"median":10.803761,"eighty":18.099649,"marketCap":1617960000},{"date":"2023-07-21","current":12.494585,"twenty":6.225478,"median":10.818433,"eighty":18.182315,"marketCap":865240000},{"date":"2023-07-27","current":12.507973,"twenty":6.246643,"median":10.860463,"eighty":18.182315,"marketCap":865240000},{"date":"2023-08-02","current":12.304484,"twenty":6.258083,"median":10.867899,"eighty":18.1957,"marketCap":849720000},{"date":"2023-08-18","current":14.066698,"twenty":6.287344,"median":10.933578,"eighty":18.241125,"marketCap":962240000},{"date":"2023-08-25","current":10.361133,"twenty":6.290135,"median":10.936058,"eighty":18.241125,"marketCap":931200000},{"date":"2023-09-01","current":9.157484,"twenty":6.294907,"median":10.936058,"eighty":18.241125,"marketCap":826440000},{"date":"2023-09-08","current":8.96204,"twenty":6.305263,"median":10.936058,"eighty":18.241125,"marketCap":799280000},{"date":"2023-09-15","current":8.504554,"twenty":6.311182,"median":10.936058,"eighty":18.241125,"marketCap":764360000},{"date":"2023-09-22","current":7.024305,"twenty":6.32488,"median":10.936058,"eighty":18.241125,"marketCap":628560000},{"date":"2023-09-29","current":7.055564,"twenty":6.33038,"median":10.934818,"eighty":18.228591,"marketCap":632440000},{"date":"2023-10-06","current":6.7558,"twenty":6.335787,"median":10.934818,"eighty":18.228591,"marketCap":605280000},{"date":"2023-10-13","current":6.54905,"twenty":6.352241,"median":10.934818,"eighty":18.228591,"marketCap":585880000},{"date":"2023-10-20","current":6.993538,"twenty":6.359938,"median":10.933578,"eighty":18.22508,"marketCap":624680000},{"date":"2023-10-27","current":7.12691,"twenty":6.377879,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-03","current":7.108036,"twenty":6.395152,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-10","current":6.936118,"twenty":6.401864,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-17","current":6.874121,"twenty":6.413571,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-24","current":6.349254,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":578120000},{"date":"2023-12-01","current":6.195726,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":566480000},{"date":"2023-12-08","current":5.922609,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":539320000},{"date":"2023-12-15","current":5.464964,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-22","current":5.468617,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-29","current":5.397446,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":496640000},{"date":"2024-01-05","current":5.30838,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":485000000},{"date":"2024-01-12","current":5.81489,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":531560000},{"date":"2024-01-19","current":5.482866,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2024-01-26","current":5.37628,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":488880000},{"date":"2024-02-02","current":5.254974,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":477240000},{"date":"2024-02-09","current":5.059165,"twenty":6.413359,"median":10.909734,"eighty":18.218058,"marketCap":461720000},{"date":"2024-02-16","current":5.015567,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":457840000},{"date":"2024-02-23","current":5.298527,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":481120000},{"date":"2024-03-01","current":5.466039,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":496640000},{"date":"2024-03-08","current":5.506294,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":500520000},{"date":"2024-03-15","current":5.340283,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":485000000},{"date":"2024-03-22","current":5.558979,"twenty":6.37437,"median":10.921656,"eighty":18.221569,"marketCap":504400000},{"date":"2024-03-28","current":6.376403,"twenty":6.366555,"median":10.921656,"eighty":18.221569,"marketCap":481120000},{"date":"2024-04-05","current":6.069693,"twenty":6.357785,"median":10.936058,"eighty":18.241125,"marketCap":457840000},{"date":"2024-04-12","current":6.066248,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":457840000},{"date":"2024-04-19","current":6.019978,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":453960000},{"date":"2024-04-26","current":6.491057,"twenty":6.350083,"median":10.921656,"eighty":18.221569,"marketCap":488880000},{"date":"2024-05-03","current":6.753307,"twenty":6.355436,"median":10.921656,"eighty":18.221569,"marketCap":508280000},{"date":"2024-05-10","current":7.14875,"twenty":6.364756,"median":10.921656,"eighty":18.221569,"marketCap":539320000},{"date":"2024-05-17","current":8.240874,"twenty":6.37378,"median":10.921656,"eighty":18.221569,"marketCap":620800000},{"date":"2024-05-24","current":9.478049,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":712368000},{"date":"2024-05-31","current":9.654067,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":726336000},{"date":"2024-06-07","current":9.789978,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":735648000},{"date":"2024-06-14","current":9.736937,"twenty":6.414189,"median":10.921656,"eighty":18.221569,"marketCap":730992000},{"date":"2024-06-21","current":7.706453,"twenty":6.431205,"median":10.921656,"eighty":18.221569,"marketCap":577344000},{"date":"2024-06-28","current":6.714858,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":502848000},{"date":"2024-07-05","current":6.218812,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-07-12","current":7.451628,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":558720000},{"date":"2024-07-19","current":7.14101,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":535440000},{"date":"2024-07-26","current":5.196735,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":391104000},{"date":"2024-08-02","current":6.437805,"twenty":6.43722,"median":10.921656,"eighty":18.221569,"marketCap":484224000},{"date":"2024-08-09","current":6.149214,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-16","current":6.146825,"twenty":6.413755,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-23","current":6.182163,"twenty":6.40197,"median":10.921656,"eighty":18.221569,"marketCap":470256000},{"date":"2024-08-30","current":8.814387,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":446976000},{"date":"2024-09-06","current":8.993689,"twenty":6.434039,"median":10.921656,"eighty":18.221569,"marketCap":456288000},{"date":"2024-09-13","current":9.385347,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":474912000},{"date":"2024-09-20","current":8.780611,"twenty":6.437026,"median":10.933578,"eighty":18.22508,"marketCap":446976000},{"date":"2024-09-27","current":9.182709,"twenty":6.440077,"median":10.933578,"eighty":18.22508,"marketCap":470256000},{"date":"2024-10-04","current":9.955272,"twenty":6.448838,"median":10.933578,"eighty":18.22508,"marketCap":507504000},{"date":"2024-10-10","current":10.475601,"twenty":6.45835,"median":10.921656,"eighty":18.221569,"marketCap":530784000},{"date":"2024-10-18","current":10.627133,"twenty":6.46794,"median":10.933578,"eighty":18.22508,"marketCap":535440000},{"date":"2024-10-25","current":12.660954,"twenty":6.477034,"median":10.936664,"eighty":18.22508,"marketCap":637872000},{"date":"2024-11-01","current":12.375364,"twenty":6.484896,"median":10.963656,"eighty":18.22508,"marketCap":623904000},{"date":"2024-11-08","current":11.911495,"twenty":6.503097,"median":11.014328,"eighty":18.22508,"marketCap":595968000},{"date":"2024-11-15","current":9.751792,"twenty":6.514158,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-11-22","current":9.382123,"twenty":6.522219,"median":11.014328,"eighty":18.22508,"marketCap":465600000},{"date":"2024-11-29","current":10.044585,"twenty":6.529936,"median":11.014328,"eighty":18.22508,"marketCap":498192000},{"date":"2024-12-06","current":9.786011,"twenty":6.544882,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-12-13","current":10.736759,"twenty":6.557396,"median":11.014328,"eighty":18.22508,"marketCap":530784000},{"date":"2024-12-20","current":11.080132,"twenty":6.567462,"median":11.063988,"eighty":18.22508,"marketCap":544752000},{"date":"2024-12-27","current":11.18351,"twenty":6.580667,"median":11.069518,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-03","current":11.172572,"twenty":6.588687,"median":11.093534,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-10","current":12.165495,"twenty":6.597698,"median":11.119635,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-17","current":12.155685,"twenty":6.622083,"median":11.175698,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-24","current":12.457492,"twenty":6.653792,"median":11.196813,"eighty":18.22508,"marketCap":614592000},{"date":"2025-01-28","current":11.459029,"twenty":6.667986,"median":11.211083,"eighty":18.221569,"marketCap":568032000},{"date":"2025-02-07","current":12.274227,"twenty":6.686748,"median":11.291826,"eighty":18.228591,"marketCap":605280000},{"date":"2025-02-14","current":13.344685,"twenty":6.701578,"median":11.320913,"eighty":18.228591,"marketCap":656496000},{"date":"2025-02-21","current":12.424754,"twenty":6.703631,"median":11.344837,"eighty":18.228591,"marketCap":614592000},{"date":"2025-02-28","current":12.465837,"twenty":6.736167,"median":11.378139,"eighty":18.228591,"marketCap":614592000},{"date":"2025-03-07","current":12.698168,"twenty":6.752131,"median":11.455502,"eighty":18.241125,"marketCap":628560000},{"date":"2025-03-14","current":13.069656,"twenty":6.764935,"median":11.480624,"eighty":18.241125,"marketCap":647184000},{"date":"2025-03-21","current":12.7926,"twenty":6.786824,"median":11.50835,"eighty":18.241125,"marketCap":633216000},{"date":"2025-03-28","current":13.19921,"twenty":6.820535,"median":11.534195,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-03","current":14.019286,"twenty":6.842919,"median":11.555444,"eighty":18.241125,"marketCap":633216000},{"date":"2025-04-11","current":13.313777,"twenty":6.858553,"median":11.580016,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-17","current":14.023292,"twenty":6.888322,"median":11.6402,"eighty":18.228591,"marketCap":628560000},{"date":"2025-04-25","current":13.374128,"twenty":6.909097,"median":11.708208,"eighty":18.253659,"marketCap":600624000},{"date":"2025-05-02","current":12.725029,"twenty":6.932227,"median":11.735393,"eighty":18.241125,"marketCap":572688000},{"date":"2025-05-09","current":12.944524,"twenty":6.985782,"median":11.777183,"eighty":18.253659,"marketCap":586656000}],"updateTime":1747040308802}}}