HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I-CABLE COMM

0.028

0.000

Volume:7.02K

Turnover:147.48

Market Cap:199.77M

PE:-0.36

High:0.028

Open:0.028

Low:0.028

Close:0.028

Loading ...

Overview Company News Filings

Company Profile

Company Name:

I-CABLE COMM

Exchange:

SEHK

Establishment Date:

1999

Employees:

895

Office Location:

CABLE TV Tower,7th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.i-cablecomm.com

Zip Code:

- -

Phone:

Fax:

852 2112 7878

Introduction:

i-CABLE Communications Ltd is an investment holding company principally engaged in the provision of television subscription business and domestic free television programme service. The Company operates its business through two segments. The Media segment engages in the operation related to the television subscription business, domestic free television programme service, advertising, channel carriage, television relay service, programme licensing, theatrical release and other related businesses. The Telecommunications segment provides broadband internet access services, portal operation, mobile content licensing, telephony services, network leasing, network construction, mobile agency service as well as other related businesses.

Directors

Name

Position

CHENG Kar-shun, Henry

Chairman of the Board,Director

Tsang On Yip, Patrick

Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee

LI Guo Heng

Executive Director

LU Wei Qi

Executive Director

DU Zhi Ke

Executive Director

LUK Koon Hoo

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

HU Xiao Ming

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

TANG Sing Ming Sherman

Independent Director,Audit Committee Member

LAM Kin Fung Jeffrey

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

NG Yuk Mui Jessica

Director

Shareholders

Name

Position

DU Zhi Ke

CEO

LIU Zhi Jing

CFO

LI Long Biao

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01097/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01097","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01097\",,,,,undefined,":{"symbol":"01097","market":"HK","secType":"STK","nameCN":"I-CABLE COMM","latestPrice":0.028,"timestamp":1748918654490,"preClose":0.028,"halted":0,"volume":7023,"delay":0,"floatShares":7134623520,"shares":7134623520,"eps":-0.077556,"marketStatus":"Noon Closed","change":0,"latestTime":"06-03 10:44:14","open":0.028,"high":0.028,"low":0.028,"amount":147.483,"amplitude":0,"askPrice":0.028,"askSize":60000,"bidPrice":0.027,"bidSize":1400000,"shortable":0,"etf":0,"ttmEps":-0.078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.015626,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01097\",,,,,undefined,":{"symbol":"01097","floatShares":7134623520,"roa":"-28.02%","roe":"-325.19%","lyrEps":-0.077556,"volumeRatio":0.015626,"shares":7134623520,"dividePrice":0,"high":0.028,"amplitude":0,"preClose":0.028,"low":0.028,"week52Low":0.023,"pbRate":"-0.11","psRate":"0.34","week52High":0.04,"institutionHeld":0,"latestPrice":0.028,"committee":0.917808,"eps":-0.077556,"divideRate":0,"volume":7023,"delay":0,"ttmEps":-0.078,"open":0.028,"prevYearClose":0.03,"prevWeekClose":0.029,"prevMonthClose":0.029,"prevQuarterClose":0.029,"fiveDayClose":0.027,"twentyDayClose":0.025,"sixtyDayClose":0.028},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407084,"yearFounded":1999,"employeeNum":895,"address":"CABLE TV Tower,7th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2112 6868","officeFax":"852 2112 7878"},"stockCompanyDetail":{"websiteUrl":"http://www.i-cablecomm.com","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.2174},{"period":"3month","weight":0},{"period":"6month","weight":-0.0968},{"period":"1year","weight":-0.0968},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"i-CABLE Communications Ltd is an investment holding company principally engaged in the provision of television subscription business and domestic free television programme service. The Company operates its business through two segments. The Media segment engages in the operation related to the television subscription business, domestic free television programme service, advertising, channel carriage, television relay service, programme licensing, theatrical release and other related businesses. The Telecommunications segment provides broadband internet access services, portal operation, mobile content licensing, telephony services, network leasing, network construction, mobile agency service as well as other related businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":0.000177},{"month":2,"riseRate":0.5,"avgChangeRate":0.001619},{"month":3,"riseRate":0.346154,"avgChangeRate":-0.029673},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.008869},{"month":5,"riseRate":0.423077,"avgChangeRate":0.022838},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.027181},{"month":7,"riseRate":0.32,"avgChangeRate":-0.010861},{"month":8,"riseRate":0.12,"avgChangeRate":-0.076579},{"month":9,"riseRate":0.56,"avgChangeRate":0.030299},{"month":10,"riseRate":0.541667,"avgChangeRate":0.05793},{"month":11,"riseRate":0.4,"avgChangeRate":-0.012955},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.005187}],"exchange":"SEHK","name":"I-CABLE COMM","nameEN":"I-CABLE COMM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01097\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHENG Kar-shun, Henry","position":"Chairman of the Board,Director"},{"name":"Tsang On Yip, Patrick","position":"Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"LI Guo Heng","position":"Executive Director"},{"name":"LU Wei Qi","position":"Executive Director"},{"name":"DU Zhi Ke","position":"Executive Director"},{"name":"LUK Koon Hoo","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"HU Xiao Ming","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"TANG Sing Ming Sherman","position":"Independent Director,Audit Committee Member"},{"name":"LAM Kin Fung Jeffrey","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"NG Yuk Mui Jessica","position":"Director"}],"executives":[{"name":"DU Zhi Ke","position":"CEO"},{"name":"LIU Zhi Jing","position":"CFO"},{"name":"LI Long Biao","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01097\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01097","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01097\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01097\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01097\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01097","date":"2025-05-30","current":-0.37392,"percent":0.654591,"low":-2.538947,"twenty":-1.334348,"median":-0.69743,"eighty":-0.330706,"high":-0.233149,"avg":-0.875915,"sd":0.607862,"marketCap":206904082},"quantilePoints":[{"date":"2020-06-05","current":-0.93459,"twenty":-1.247963,"median":-1.074635,"eighty":-0.98132,"marketCap":371000423},{"date":"2020-06-12","current":-0.952563,"twenty":-1.247963,"median":-1.058851,"eighty":-0.970536,"marketCap":378135046},{"date":"2020-06-19","current":-1.150265,"twenty":-1.237563,"median":-1.057302,"eighty":-0.963644,"marketCap":456615905},{"date":"2020-06-26","current":-1.258102,"twenty":-1.24103,"median":-1.0604,"eighty":-0.970536,"marketCap":499423646},{"date":"2020-07-03","current":-1.240129,"twenty":-1.240129,"median":-1.074635,"eighty":-0.970536,"marketCap":492289022},{"date":"2020-07-10","current":-1.168237,"twenty":-1.238229,"median":-1.094157,"eighty":-0.970536,"marketCap":463750528},{"date":"2020-07-17","current":-1.132292,"twenty":-1.23063,"median":-1.109301,"eighty":-0.970536,"marketCap":449481281},{"date":"2020-07-24","current":-1.096346,"twenty":-1.23063,"median":-1.109301,"eighty":-0.970536,"marketCap":435212034},{"date":"2020-07-31","current":-1.114319,"twenty":-1.23063,"median":-1.109301,"eighty":-0.974131,"marketCap":442346658},{"date":"2020-08-07","current":-1.114319,"twenty":-1.23063,"median":-1.114319,"eighty":-0.988509,"marketCap":442346658},{"date":"2020-08-14","current":-1.329993,"twenty":-1.238229,"median":-1.114319,"eighty":-0.988509,"marketCap":527962140},{"date":"2020-08-21","current":-1.347966,"twenty":-1.247963,"median":-1.114319,"eighty":-0.988509,"marketCap":535096764},{"date":"2020-08-28","current":-1.334348,"twenty":-1.265296,"median":-1.114319,"eighty":-0.988509,"marketCap":485154399},{"date":"2020-09-04","current":-1.236235,"twenty":-1.265296,"median":-1.129463,"eighty":-0.988509,"marketCap":449481281},{"date":"2020-09-11","current":-1.196989,"twenty":-1.265296,"median":-1.132292,"eighty":-0.988509,"marketCap":435212034},{"date":"2020-09-18","current":-1.27548,"twenty":-1.27548,"median":-1.132292,"eighty":-0.988509,"marketCap":463750528},{"date":"2020-09-25","current":-1.157743,"twenty":-1.273443,"median":-1.132292,"eighty":-0.988509,"marketCap":420942787},{"date":"2020-09-30","current":-1.138121,"twenty":-1.267333,"median":-1.135207,"eighty":-0.988509,"marketCap":413808164},{"date":"2020-10-09","current":-1.157743,"twenty":-1.265296,"median":-1.138121,"eighty":-1.001945,"marketCap":420942787},{"date":"2020-10-16","current":-1.177366,"twenty":-1.265296,"median":-1.141043,"eighty":-1.005304,"marketCap":428077411},{"date":"2020-10-23","current":-1.177366,"twenty":-1.265296,"median":-1.150265,"eighty":-1.006246,"marketCap":428077411},{"date":"2020-10-30","current":-1.138121,"twenty":-1.26098,"median":-1.143966,"eighty":-1.006481,"marketCap":413808164},{"date":"2020-11-06","current":-1.138121,"twenty":-1.256755,"median":-1.138121,"eighty":-1.006481,"marketCap":413808164},{"date":"2020-11-13","current":-1.118498,"twenty":-1.255857,"median":-1.138121,"eighty":-1.006481,"marketCap":406673540},{"date":"2020-11-20","current":-1.177366,"twenty":-1.255857,"median":-1.138121,"eighty":-1.006481,"marketCap":428077411},{"date":"2020-11-27","current":-1.27548,"twenty":-1.255857,"median":-1.143966,"eighty":-1.006481,"marketCap":463750528},{"date":"2020-12-04","current":-1.334348,"twenty":-1.26098,"median":-1.154004,"eighty":-1.006481,"marketCap":485154399},{"date":"2020-12-11","current":-1.295103,"twenty":-1.26937,"median":-1.157743,"eighty":-1.006481,"marketCap":470885152},{"date":"2020-12-18","current":-1.27548,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":463750528},{"date":"2020-12-24","current":-1.255857,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":456615905},{"date":"2020-12-31","current":-1.236235,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":449481281},{"date":"2021-01-08","current":-1.177366,"twenty":-1.236235,"median":-1.216612,"eighty":-1.18914,"marketCap":428077411},{"date":"2021-01-15","current":-1.177366,"twenty":-1.224461,"median":-1.196989,"eighty":-1.177366,"marketCap":428077411},{"date":"2021-01-22","current":-1.177366,"twenty":-1.216612,"median":-1.196989,"eighty":-1.177366,"marketCap":428077411},{"date":"2021-01-29","current":-1.216612,"twenty":-1.216612,"median":-1.196989,"eighty":-1.177366,"marketCap":442346658},{"date":"2021-02-05","current":-1.27548,"twenty":-1.224461,"median":-1.196989,"eighty":-1.177366,"marketCap":463750528},{"date":"2021-02-11","current":-1.353971,"twenty":-1.255857,"median":-1.196989,"eighty":-1.177366,"marketCap":492289022},{"date":"2021-02-19","current":-1.412839,"twenty":-1.27548,"median":-1.196989,"eighty":-1.177366,"marketCap":513692893},{"date":"2021-02-26","current":-1.334348,"twenty":-1.334348,"median":-1.216612,"eighty":-1.177366,"marketCap":485154399},{"date":"2021-03-05","current":-1.412839,"twenty":-1.353971,"median":-1.236235,"eighty":-1.177366,"marketCap":513692893},{"date":"2021-03-12","current":-1.27548,"twenty":-1.353971,"median":-1.255857,"eighty":-1.177366,"marketCap":463750528},{"date":"2021-03-19","current":-1.353971,"twenty":-1.353971,"median":-1.27548,"eighty":-1.181291,"marketCap":492289022},{"date":"2021-03-26","current":-1.334348,"twenty":-1.353971,"median":-1.285292,"eighty":-1.196989,"marketCap":485154399},{"date":"2021-04-01","current":-1.658088,"twenty":-1.353971,"median":-1.304914,"eighty":-1.196989,"marketCap":456615905},{"date":"2021-04-09","current":-1.735811,"twenty":-1.373594,"median":-1.314726,"eighty":-1.196989,"marketCap":478019775},{"date":"2021-04-16","current":-1.709903,"twenty":-1.412839,"median":-1.324537,"eighty":-1.196989,"marketCap":470885152},{"date":"2021-04-23","current":-1.735811,"twenty":-1.569807,"median":-1.334348,"eighty":-1.196989,"marketCap":478019775},{"date":"2021-04-30","current":-1.813534,"twenty":-1.709903,"median":-1.334348,"eighty":-1.196989,"marketCap":499423646},{"date":"2021-05-07","current":-2.098518,"twenty":-1.709903,"median":-1.334348,"eighty":-1.196989,"marketCap":577904505},{"date":"2021-05-14","current":-2.150333,"twenty":-1.735811,"median":-1.334348,"eighty":-1.196989,"marketCap":592173752},{"date":"2021-05-21","current":-2.383502,"twenty":-1.735811,"median":-1.344159,"eighty":-1.204838,"marketCap":656385363},{"date":"2021-05-28","current":-2.409409,"twenty":-1.761719,"median":-1.353971,"eighty":-1.216612,"marketCap":663519987},{"date":"2021-06-04","current":-2.357594,"twenty":-1.896438,"median":-1.363783,"eighty":-1.216612,"marketCap":649250740},{"date":"2021-06-11","current":-2.253963,"twenty":-2.077792,"median":-1.373594,"eighty":-1.224461,"marketCap":620712246},{"date":"2021-06-18","current":-2.046702,"twenty":-2.098518,"median":-1.412839,"eighty":-1.236235,"marketCap":563635258},{"date":"2021-06-25","current":-2.461225,"twenty":-2.196967,"median":-1.452085,"eighty":-1.240159,"marketCap":677789234},{"date":"2021-07-02","current":-2.357594,"twenty":-2.253963,"median":-1.58452,"eighty":-1.255857,"marketCap":649250740},{"date":"2021-07-09","current":-2.435317,"twenty":-2.279871,"median":-1.683996,"eighty":-1.255857,"marketCap":670654610},{"date":"2021-07-16","current":-2.409409,"twenty":-2.331686,"median":-1.709903,"eighty":-1.255857,"marketCap":663519987},{"date":"2021-07-23","current":-2.253963,"twenty":-2.331686,"median":-1.709903,"eighty":-1.27548,"marketCap":620712246},{"date":"2021-07-30","current":-2.07261,"twenty":-2.331686,"median":-1.722857,"eighty":-1.27548,"marketCap":570769881},{"date":"2021-08-06","current":-1.917164,"twenty":-2.331686,"median":-1.735811,"eighty":-1.27548,"marketCap":527962140},{"date":"2021-08-13","current":-2.020795,"twenty":-2.305779,"median":-1.735811,"eighty":-1.295103,"marketCap":556500634},{"date":"2021-08-20","current":-1.794187,"twenty":-2.305779,"median":-1.761719,"eighty":-1.295103,"marketCap":492289022},{"date":"2021-08-27","current":-1.742182,"twenty":-2.279871,"median":-1.761719,"eighty":-1.314726,"marketCap":478019775},{"date":"2021-09-03","current":-1.872195,"twenty":-2.279871,"median":-1.768184,"eighty":-1.314726,"marketCap":513692893},{"date":"2021-09-10","current":-1.950203,"twenty":-2.279871,"median":-1.768184,"eighty":-1.314726,"marketCap":535096764},{"date":"2021-09-17","current":-1.82019,"twenty":-2.279871,"median":-1.794187,"eighty":-1.314726,"marketCap":499423646},{"date":"2021-09-24","current":-1.794187,"twenty":-2.259145,"median":-1.794187,"eighty":-1.330424,"marketCap":492289022},{"date":"2021-09-30","current":-1.768184,"twenty":-2.253963,"median":-1.794187,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-08","current":-1.768184,"twenty":-2.253963,"median":-1.790906,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-15","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-22","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-29","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-11-05","current":-1.768184,"twenty":-2.233237,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-11-12","current":-1.82019,"twenty":-2.191785,"median":-1.768184,"eighty":-1.334348,"marketCap":499423646},{"date":"2021-11-19","current":-1.846192,"twenty":-2.165878,"median":-1.768184,"eighty":-1.334348,"marketCap":506558269},{"date":"2021-11-26","current":-1.742182,"twenty":-2.150333,"median":-1.768184,"eighty":-1.334348,"marketCap":478019775},{"date":"2021-12-03","current":-1.846192,"twenty":-2.13997,"median":-1.768184,"eighty":-1.334348,"marketCap":506558269},{"date":"2021-12-10","current":-1.768184,"twenty":-2.114062,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-12-17","current":-1.768184,"twenty":-2.098518,"median":-1.768184,"eighty":-1.342197,"marketCap":485154399},{"date":"2021-12-24","current":-1.794187,"twenty":-2.091198,"median":-1.768184,"eighty":-1.353971,"marketCap":492289022},{"date":"2021-12-31","current":-1.82019,"twenty":-2.078696,"median":-1.768184,"eighty":-1.353971,"marketCap":499423646},{"date":"2022-01-07","current":-1.664173,"twenty":-4.659914,"median":-2.002914,"eighty":-1.168237,"marketCap":456615905},{"date":"2022-01-14","current":-1.690176,"twenty":-4.659914,"median":-1.994887,"eighty":-1.168237,"marketCap":463750528},{"date":"2022-01-21","current":-1.768184,"twenty":-4.57362,"median":-1.96898,"eighty":-1.168237,"marketCap":485154399},{"date":"2022-01-28","current":-1.690176,"twenty":-4.407416,"median":-1.946734,"eighty":-1.168237,"marketCap":463750528},{"date":"2022-02-04","current":-1.586165,"twenty":-4.40103,"median":-1.946734,"eighty":-1.166138,"marketCap":435212034},{"date":"2022-02-11","current":-1.300135,"twenty":-4.40103,"median":-1.943072,"eighty":-1.166138,"marketCap":356731176},{"date":"2022-02-18","current":-1.300135,"twenty":-4.314735,"median":-1.92707,"eighty":-1.166138,"marketCap":356731176},{"date":"2022-02-25","current":-1.274133,"twenty":-4.228441,"median":-1.924563,"eighty":-1.166138,"marketCap":349596552},{"date":"2022-03-04","current":-1.274133,"twenty":-4.089573,"median":-1.915803,"eighty":-1.166138,"marketCap":349596552},{"date":"2022-03-11","current":-1.196125,"twenty":-4.055851,"median":-1.907406,"eighty":-1.166138,"marketCap":328192681},{"date":"2022-03-18","current":-1.092114,"twenty":-4.012704,"median":-1.907406,"eighty":-1.157743,"marketCap":299654187},{"date":"2022-03-25","current":-1.118117,"twenty":-3.920791,"median":-1.904705,"eighty":-1.157743,"marketCap":306788811},{"date":"2022-04-01","current":-1.118117,"twenty":-3.697805,"median":-1.887742,"eighty":-1.154808,"marketCap":306788811},{"date":"2022-04-08","current":-0.863252,"twenty":-3.580465,"median":-1.874855,"eighty":-1.150265,"marketCap":313923434},{"date":"2022-04-14","current":-0.843633,"twenty":-3.441901,"median":-1.872195,"eighty":-1.144119,"marketCap":306788811},{"date":"2022-04-22","current":-0.804394,"twenty":-3.372945,"median":-1.868078,"eighty":-1.14037,"marketCap":292519564},{"date":"2022-04-29","current":-0.784775,"twenty":-3.372945,"median":-1.856727,"eighty":-1.138121,"marketCap":285384940},{"date":"2022-05-06","current":-0.784775,"twenty":-3.353104,"median":-1.846192,"eighty":-1.138121,"marketCap":285384940},{"date":"2022-05-13","current":-0.745536,"twenty":-3.353104,"median":-1.825192,"eighty":-1.132292,"marketCap":271115693},{"date":"2022-05-20","current":-0.745536,"twenty":-3.333263,"median":-1.82019,"eighty":-1.132292,"marketCap":271115693},{"date":"2022-05-27","current":-0.784775,"twenty":-3.313422,"median":-1.82019,"eighty":-1.132292,"marketCap":285384940},{"date":"2022-06-02","current":-0.784775,"twenty":-3.293581,"median":-1.795986,"eighty":-1.12592,"marketCap":285384940},{"date":"2022-06-10","current":-0.765155,"twenty":-3.268259,"median":-1.794187,"eighty":-1.12592,"marketCap":278250317},{"date":"2022-06-17","current":-0.745536,"twenty":-3.170635,"median":-1.794187,"eighty":-1.124436,"marketCap":271115693},{"date":"2022-06-24","current":-0.94173,"twenty":-3.065256,"median":-1.788524,"eighty":-1.118422,"marketCap":342461928},{"date":"2022-06-30","current":-0.863252,"twenty":-2.977167,"median":-1.778881,"eighty":-1.118117,"marketCap":313923434},{"date":"2022-07-08","current":-0.902491,"twenty":-2.854219,"median":-1.768184,"eighty":-1.114319,"marketCap":328192681},{"date":"2022-07-15","current":-0.902491,"twenty":-2.787471,"median":-1.768184,"eighty":-1.114319,"marketCap":328192681},{"date":"2022-07-22","current":-0.94173,"twenty":-2.749632,"median":-1.768184,"eighty":-1.112955,"marketCap":342461928},{"date":"2022-07-29","current":-0.902491,"twenty":-2.702962,"median":-1.768184,"eighty":-1.106095,"marketCap":328192681},{"date":"2022-08-05","current":-0.882872,"twenty":-2.668496,"median":-1.768184,"eighty":-1.096166,"marketCap":321058058},{"date":"2022-09-02","current":-0.792143,"twenty":-2.648514,"median":-1.768184,"eighty":-1.095895,"marketCap":328192681},{"date":"2022-09-23","current":-0.740481,"twenty":-2.583279,"median":-1.750094,"eighty":-1.092114,"marketCap":306788811},{"date":"2022-09-30","current":-0.671599,"twenty":-2.539629,"median":-1.742182,"eighty":-1.080883,"marketCap":278250317},{"date":"2022-10-07","current":-0.68882,"twenty":-2.527452,"median":-1.735811,"eighty":-1.080883,"marketCap":285384940},{"date":"2022-10-14","current":-0.654379,"twenty":-2.499947,"median":-1.735811,"eighty":-1.078373,"marketCap":271115693},{"date":"2022-10-21","current":-0.68882,"twenty":-2.480107,"median":-1.727567,"eighty":-1.065871,"marketCap":285384940},{"date":"2022-10-28","current":-0.70604,"twenty":-2.461225,"median":-1.716179,"eighty":-1.065871,"marketCap":292519564},{"date":"2022-11-04","current":-0.602717,"twenty":-2.440425,"median":-1.710463,"eighty":-1.050858,"marketCap":249711823},{"date":"2022-11-11","current":-0.637158,"twenty":-2.435317,"median":-1.709903,"eighty":-1.050858,"marketCap":263981070},{"date":"2022-11-18","current":-0.68882,"twenty":-2.424639,"median":-1.709903,"eighty":-1.031289,"marketCap":285384940},{"date":"2022-11-25","current":-0.654379,"twenty":-2.409409,"median":-1.690176,"eighty":-1.020834,"marketCap":271115693},{"date":"2022-12-02","current":-0.637158,"twenty":-2.386833,"median":-1.676253,"eighty":-1.006481,"marketCap":263981070},{"date":"2022-12-09","current":-0.68882,"twenty":-2.381942,"median":-1.664173,"eighty":-0.990809,"marketCap":285384940},{"date":"2022-12-16","current":-0.68882,"twenty":-2.357594,"median":-1.664173,"eighty":-0.990809,"marketCap":285384940},{"date":"2022-12-23","current":-0.68882,"twenty":-2.333492,"median":-1.642044,"eighty":-0.988509,"marketCap":285384940},{"date":"2022-12-30","current":-0.637158,"twenty":-2.333492,"median":-1.638171,"eighty":-0.976831,"marketCap":263981070},{"date":"2023-01-06","current":-0.671599,"twenty":-2.331686,"median":-1.586165,"eighty":-0.970536,"marketCap":278250317},{"date":"2023-01-12","current":-0.654379,"twenty":-2.314047,"median":-1.556809,"eighty":-0.961349,"marketCap":271115693},{"date":"2023-01-20","current":-0.671599,"twenty":-2.314047,"median":-1.494463,"eighty":-0.960785,"marketCap":278250317},{"date":"2023-01-27","current":-0.740481,"twenty":-2.294601,"median":-1.491331,"eighty":-0.960785,"marketCap":306788811},{"date":"2023-02-03","current":-0.861025,"twenty":-2.294601,"median":-1.455135,"eighty":-0.960785,"marketCap":356731176},{"date":"2023-02-10","current":-0.843804,"twenty":-2.279871,"median":-1.435471,"eighty":-0.952563,"marketCap":349596552},{"date":"2023-02-17","current":-0.826584,"twenty":-2.275155,"median":-1.415807,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-02-23","current":-0.757702,"twenty":-2.255709,"median":-1.408492,"eighty":-0.952563,"marketCap":313923434},{"date":"2023-03-03","current":-0.861025,"twenty":-2.250423,"median":-1.373594,"eighty":-0.945773,"marketCap":356731176},{"date":"2023-03-10","current":-0.929907,"twenty":-0.985013,"median":-0.921296,"eighty":-0.905798,"marketCap":385269670},{"date":"2023-03-17","current":-0.843804,"twenty":-1.82019,"median":-1.334348,"eighty":-1.006481,"marketCap":349596552},{"date":"2023-03-24","current":-0.809363,"twenty":-1.82019,"median":-1.331537,"eighty":-1.005304,"marketCap":335327305},{"date":"2023-03-31","current":-0.402759,"twenty":-1.81448,"median":-1.329993,"eighty":-0.988509,"marketCap":356731176},{"date":"2023-04-06","current":-0.386649,"twenty":-1.806467,"median":-1.329993,"eighty":-0.988509,"marketCap":342461928},{"date":"2023-04-14","current":-0.402759,"twenty":-1.794187,"median":-1.317295,"eighty":-0.988509,"marketCap":356731176},{"date":"2023-04-21","current":-0.386649,"twenty":-1.794187,"median":-1.316378,"eighty":-0.970536,"marketCap":342461928},{"date":"2023-04-28","current":-0.386649,"twenty":-1.794187,"median":-1.314726,"eighty":-0.961349,"marketCap":342461928},{"date":"2023-05-05","current":-0.386649,"twenty":-1.769734,"median":-1.311219,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-05-12","current":-0.386649,"twenty":-1.768184,"median":-1.300135,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-05-19","current":-0.402759,"twenty":-1.768184,"median":-1.299962,"eighty":-0.952563,"marketCap":356731176},{"date":"2023-05-25","current":-0.386649,"twenty":-1.768184,"median":-1.299962,"eighty":-0.94173,"marketCap":342461928},{"date":"2023-06-02","current":-0.402759,"twenty":-1.768184,"median":-1.299962,"eighty":-0.940302,"marketCap":356731176},{"date":"2023-06-09","current":-0.41887,"twenty":-1.768184,"median":-1.295103,"eighty":-0.928348,"marketCap":371000423},{"date":"2023-06-16","current":-0.402759,"twenty":-1.768184,"median":-1.295103,"eighty":-0.916617,"marketCap":356731176},{"date":"2023-06-23","current":-0.386649,"twenty":-1.768184,"median":-1.282629,"eighty":-0.912686,"marketCap":342461928},{"date":"2023-06-30","current":-0.394704,"twenty":-1.768184,"median":-1.282629,"eighty":-0.902491,"marketCap":349596552},{"date":"2023-07-07","current":-0.386649,"twenty":-1.768184,"median":-1.27548,"eighty":-0.895466,"marketCap":342461928},{"date":"2023-07-14","current":-0.402759,"twenty":-1.761719,"median":-1.27548,"eighty":-0.882872,"marketCap":356731176},{"date":"2023-07-21","current":-0.386649,"twenty":-1.742182,"median":-1.274133,"eighty":-0.863252,"marketCap":342461928},{"date":"2023-07-28","current":-0.402759,"twenty":-1.735811,"median":-1.26666,"eighty":-0.861025,"marketCap":356731176},{"date":"2023-08-04","current":-0.378594,"twenty":-1.735811,"median":-1.265296,"eighty":-0.861025,"marketCap":335327305},{"date":"2023-08-11","current":-0.378594,"twenty":-1.712858,"median":-1.265296,"eighty":-0.843804,"marketCap":335327305},{"date":"2023-08-18","current":-0.362483,"twenty":-1.709903,"median":-1.258102,"eighty":-0.843633,"marketCap":321058058},{"date":"2023-08-25","current":-0.358051,"twenty":-1.709903,"median":-1.255857,"eighty":-0.836813,"marketCap":306788811},{"date":"2023-09-01","current":-0.349724,"twenty":-1.709903,"median":-1.255857,"eighty":-0.824014,"marketCap":299654187},{"date":"2023-09-08","current":-0.358051,"twenty":-1.698067,"median":-1.24813,"eighty":-0.809363,"marketCap":306788811},{"date":"2023-09-15","current":-0.374705,"twenty":-1.684208,"median":-1.247963,"eighty":-0.799494,"marketCap":321058058},{"date":"2023-09-22","current":-0.349724,"twenty":-1.664173,"median":-1.247963,"eighty":-0.784775,"marketCap":299654187},{"date":"2023-09-29","current":-0.366378,"twenty":-1.647899,"median":-1.247963,"eighty":-0.784775,"marketCap":313923434},{"date":"2023-10-06","current":-0.341397,"twenty":-1.633469,"median":-1.247963,"eighty":-0.765155,"marketCap":292519564},{"date":"2023-10-13","current":-0.349724,"twenty":-1.593964,"median":-1.236235,"eighty":-0.765155,"marketCap":299654187},{"date":"2023-10-20","current":-0.341397,"twenty":-1.567002,"median":-1.236235,"eighty":-0.765155,"marketCap":292519564},{"date":"2023-10-27","current":-0.333071,"twenty":-1.567002,"median":-1.23063,"eighty":-0.745536,"marketCap":285384940},{"date":"2023-11-03","current":-0.316417,"twenty":-1.560163,"median":-1.23063,"eighty":-0.745536,"marketCap":271115693},{"date":"2023-11-10","current":-0.316417,"twenty":-1.553944,"median":-1.222141,"eighty":-0.745536,"marketCap":271115693},{"date":"2023-11-17","current":-0.316417,"twenty":-1.550365,"median":-1.216612,"eighty":-0.737568,"marketCap":271115693},{"date":"2023-11-24","current":-0.316417,"twenty":-1.542781,"median":-1.213298,"eighty":-0.723261,"marketCap":271115693},{"date":"2023-12-01","current":-0.299764,"twenty":-1.540885,"median":-1.213298,"eighty":-0.70604,"marketCap":256846446},{"date":"2023-12-08","current":-0.291437,"twenty":-1.539606,"median":-1.204183,"eighty":-0.70604,"marketCap":249711823},{"date":"2023-12-15","current":-0.30809,"twenty":-1.534705,"median":-1.196989,"eighty":-0.68882,"marketCap":263981070},{"date":"2023-12-22","current":-0.299764,"twenty":-1.520369,"median":-1.196989,"eighty":-0.68882,"marketCap":256846446},{"date":"2023-12-29","current":-0.28311,"twenty":-1.520369,"median":-1.196989,"eighty":-0.68882,"marketCap":242577199},{"date":"2024-01-05","current":-0.30809,"twenty":-1.519045,"median":-1.196125,"eighty":-0.68882,"marketCap":263981070},{"date":"2024-01-12","current":-0.316417,"twenty":-1.519045,"median":-1.178632,"eighty":-0.685376,"marketCap":271115693},{"date":"2024-01-19","current":-0.299764,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":256846446},{"date":"2024-01-26","current":-0.266457,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":228307952},{"date":"2024-02-02","current":-0.291437,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":249711823},{"date":"2024-02-09","current":-0.266457,"twenty":-1.519045,"median":-1.177366,"eighty":-0.654379,"marketCap":228307952},{"date":"2024-02-16","current":-0.274783,"twenty":-1.519045,"median":-1.170122,"eighty":-0.654379,"marketCap":235442576},{"date":"2024-02-23","current":-0.266457,"twenty":-1.519045,"median":-1.168237,"eighty":-0.654379,"marketCap":228307952},{"date":"2024-03-01","current":-0.266457,"twenty":-1.519045,"median":-1.157743,"eighty":-0.637158,"marketCap":228307952},{"date":"2024-03-08","current":-0.249803,"twenty":-1.519045,"median":-1.157743,"eighty":-0.619938,"marketCap":214038705},{"date":"2024-03-15","current":-0.233149,"twenty":-1.519045,"median":-1.154004,"eighty":-0.588941,"marketCap":199769458},{"date":"2024-03-22","current":-0.241476,"twenty":-1.519045,"median":-1.144119,"eighty":-0.420481,"marketCap":206904082},{"date":"2024-03-28","current":-0.339009,"twenty":-1.519045,"median":-1.143966,"eighty":-0.410815,"marketCap":199769458},{"date":"2024-04-05","current":-0.339009,"twenty":-1.519045,"median":-1.138121,"eighty":-0.407593,"marketCap":199769458},{"date":"2024-04-12","current":-0.326902,"twenty":-1.519045,"median":-1.138121,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-04-19","current":-0.326902,"twenty":-1.519045,"median":-1.135207,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-04-26","current":-0.326902,"twenty":-1.519045,"median":-1.132292,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-05-03","current":-0.339009,"twenty":-1.519045,"median":-1.132292,"eighty":-0.402759,"marketCap":199769458},{"date":"2024-05-10","current":-0.339009,"twenty":-1.519045,"median":-1.118498,"eighty":-0.396315,"marketCap":199769458},{"date":"2024-05-17","current":-0.351117,"twenty":-1.519045,"median":-1.118308,"eighty":-0.394704,"marketCap":206904082},{"date":"2024-05-24","current":-0.435869,"twenty":-1.519045,"median":-1.118117,"eighty":-0.394704,"marketCap":256846446},{"date":"2024-05-31","current":-0.375332,"twenty":-1.519045,"median":-1.114319,"eighty":-0.394704,"marketCap":221173329},{"date":"2024-06-07","current":-0.375332,"twenty":-1.517427,"median":-1.114319,"eighty":-0.394704,"marketCap":221173329},{"date":"2024-06-14","current":-0.351117,"twenty":-1.507202,"median":-1.109301,"eighty":-0.38826,"marketCap":206904082},{"date":"2024-06-21","current":-0.351117,"twenty":-1.503384,"median":-1.109301,"eighty":-0.386649,"marketCap":206904082},{"date":"2024-06-28","current":-0.387439,"twenty":-1.487724,"median":-1.109301,"eighty":-0.386649,"marketCap":228307952},{"date":"2024-07-05","current":-0.375332,"twenty":-1.449782,"median":-1.096346,"eighty":-0.386649,"marketCap":221173329},{"date":"2024-07-12","current":-0.375332,"twenty":-1.412839,"median":-1.092041,"eighty":-0.386649,"marketCap":221173329},{"date":"2024-07-19","current":-0.326902,"twenty":-1.393654,"median":-1.074635,"eighty":-0.386649,"marketCap":192634835},{"date":"2024-07-26","current":-0.351117,"twenty":-1.373594,"median":-1.058851,"eighty":-0.386649,"marketCap":206904082},{"date":"2024-08-02","current":-0.339009,"twenty":-1.369293,"median":-1.057302,"eighty":-0.378594,"marketCap":199769458},{"date":"2024-08-09","current":-0.339009,"twenty":-1.353971,"median":-1.024454,"eighty":-0.378594,"marketCap":199769458},{"date":"2024-08-16","current":-0.326902,"twenty":-1.353971,"median":-1.023545,"eighty":-0.375332,"marketCap":192634835},{"date":"2024-08-23","current":-0.314794,"twenty":-1.353971,"median":-1.006481,"eighty":-0.375332,"marketCap":185500211},{"date":"2024-08-30","current":-0.275589,"twenty":-1.353569,"median":-1.006481,"eighty":-0.375332,"marketCap":178365588},{"date":"2024-09-06","current":-0.275589,"twenty":-1.353569,"median":-1.005304,"eighty":-0.371372,"marketCap":178365588},{"date":"2024-09-13","current":-0.286612,"twenty":-1.353569,"median":-0.996906,"eighty":-0.366378,"marketCap":185500211},{"date":"2024-09-20","current":-0.286612,"twenty":-1.353971,"median":-0.988509,"eighty":-0.363224,"marketCap":185500211},{"date":"2024-09-27","current":-0.297636,"twenty":-1.353971,"median":-0.980969,"eighty":-0.362483,"marketCap":192634835},{"date":"2024-10-04","current":-0.363777,"twenty":-1.353971,"median":-0.970536,"eighty":-0.358051,"marketCap":235442576},{"date":"2024-10-10","current":-0.385824,"twenty":-1.353569,"median":-0.961349,"eighty":-0.358051,"marketCap":249711823},{"date":"2024-10-18","current":-0.330706,"twenty":-1.353971,"median":-0.952563,"eighty":-0.358051,"marketCap":214038705},{"date":"2024-10-25","current":-0.330706,"twenty":-1.353971,"median":-0.952563,"eighty":-0.352753,"marketCap":214038705},{"date":"2024-11-01","current":-0.34173,"twenty":-1.353971,"median":-0.952563,"eighty":-0.351117,"marketCap":221173329},{"date":"2024-11-08","current":-0.319683,"twenty":-1.353971,"median":-0.94173,"eighty":-0.351117,"marketCap":206904082},{"date":"2024-11-15","current":-0.308659,"twenty":-1.353971,"median":-0.93459,"eighty":-0.351117,"marketCap":199769458},{"date":"2024-11-22","current":-0.34173,"twenty":-1.353971,"median":-0.91864,"eighty":-0.351117,"marketCap":221173329},{"date":"2024-11-29","current":-0.34173,"twenty":-1.353971,"median":-0.912686,"eighty":-0.349724,"marketCap":221173329},{"date":"2024-12-06","current":-0.34173,"twenty":-1.353971,"median":-0.902491,"eighty":-0.349724,"marketCap":221173329},{"date":"2024-12-13","current":-0.330706,"twenty":-1.353971,"median":-0.902491,"eighty":-0.349724,"marketCap":214038705},{"date":"2024-12-20","current":-0.330706,"twenty":-1.353971,"median":-0.882872,"eighty":-0.34173,"marketCap":214038705},{"date":"2024-12-27","current":-0.330706,"twenty":-1.353971,"median":-0.878245,"eighty":-0.34173,"marketCap":214038705},{"date":"2025-01-03","current":-0.319683,"twenty":-1.353971,"median":-0.863252,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-10","current":-0.319683,"twenty":-1.353971,"median":-0.861025,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-17","current":-0.319683,"twenty":-1.347966,"median":-0.861025,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-24","current":-0.308659,"twenty":-1.334348,"median":-0.843804,"eighty":-0.341397,"marketCap":199769458},{"date":"2025-01-28","current":-0.319683,"twenty":-1.334348,"median":-0.843719,"eighty":-0.341397,"marketCap":206904082},{"date":"2025-02-07","current":-0.319683,"twenty":-1.334348,"median":-0.835109,"eighty":-0.340919,"marketCap":206904082},{"date":"2025-02-14","current":-0.319683,"twenty":-1.334348,"median":-0.824014,"eighty":-0.339009,"marketCap":206904082},{"date":"2025-02-21","current":-0.319683,"twenty":-1.334348,"median":-0.809363,"eighty":-0.339009,"marketCap":206904082},{"date":"2025-02-28","current":-0.297636,"twenty":-1.334348,"median":-0.798269,"eighty":-0.339009,"marketCap":192634835},{"date":"2025-03-07","current":-0.308659,"twenty":-1.334348,"median":-0.784775,"eighty":-0.339009,"marketCap":199769458},{"date":"2025-03-14","current":-0.308659,"twenty":-1.334348,"median":-0.784775,"eighty":-0.339009,"marketCap":199769458},{"date":"2025-03-21","current":-0.308659,"twenty":-1.334348,"median":-0.765155,"eighty":-0.333071,"marketCap":199769458},{"date":"2025-03-28","current":-0.37392,"twenty":-1.334348,"median":-0.765155,"eighty":-0.333071,"marketCap":206904082},{"date":"2025-04-03","current":-0.361026,"twenty":-1.334348,"median":-0.757702,"eighty":-0.333071,"marketCap":199769458},{"date":"2025-04-11","current":-0.322345,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":178365588},{"date":"2025-04-17","current":-0.335239,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":185500211},{"date":"2025-04-25","current":-0.322345,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":178365588},{"date":"2025-05-02","current":-0.296557,"twenty":-1.334348,"median":-0.740481,"eighty":-0.330706,"marketCap":164096340},{"date":"2025-05-09","current":-0.348132,"twenty":-1.334348,"median":-0.724589,"eighty":-0.330706,"marketCap":192634835},{"date":"2025-05-16","current":-0.335239,"twenty":-1.334348,"median":-0.70604,"eighty":-0.330706,"marketCap":185500211},{"date":"2025-05-23","current":-0.361026,"twenty":-1.334348,"median":-0.70604,"eighty":-0.330706,"marketCap":199769458},{"date":"2025-05-30","current":-0.37392,"twenty":-1.334348,"median":-0.69743,"eighty":-0.330706,"marketCap":206904082}],"updateTime":1748891647800}}}