HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GOLDENSOLAR

1.600

+0.000

Volume:- -

Turnover:- -

Market Cap:2.90B

PE:-9.71

High:1.600

Open:1.600

Low:1.600

Close:1.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GOLDENSOLAR

Exchange:

SEHK

Establishment Date:

1999

Employees:

991

Office Location:

Huoju Industrial Zone,Jiangnan Town,Licheng District,Quanzhou,Fujian Province,China

Website:

http://www.baofengmodern.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Golden Solar New Energy Technology Holdings Ltd, formerly Baofeng Modern International Holdings Company Ltd, is an investment holding company. The Company operates three reporting Segments. The Boree Branded Products segment manufactures and sells Boree branded slippers, sandals and casual footwear. The Graphene-based Products Segment applied the technology know-how by applying graphene in the production of graphene-based ethylene-vinyl acetate foam material and slippers, graphene deodorizing and sterilizing chips for air purifiers and air conditioners and graphene air sterilizers. The Original Equipment Manufacturer Segment produces slippers for branding and resale by others. The Company mainly conducts its businesses in the domestic market and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01121/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01121\",,,,,undefined,":{"symbol":"01121","market":"HK","secType":"STK","nameCN":"GOLDENSOLAR","latestPrice":1.6,"timestamp":1747011601784,"preClose":1.6,"halted":0,"volume":0,"delay":0,"floatShares":1813000000,"shares":1813000000,"eps":-0.16475031191461556,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:16:59","open":1.6,"high":1.6,"low":1.6,"amount":0,"amplitude":0,"askPrice":1.6,"askSize":2000,"bidPrice":1.51,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.16475031191461556,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1296144000000,"exchange":"SEHK","adjPreClose":1.6,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01121\",,,,,undefined,":{"symbol":"01121","floatShares":1813000000,"roa":"-22.52%","roe":"-60.09%","lyrEps":-0.16475,"shares":1813000000,"dividePrice":0,"high":1.6,"amplitude":0,"preClose":1.6,"low":1.6,"week52Low":1.5,"pbRate":"7.04","psRate":"10.62","week52High":5.88,"institutionHeld":0,"latestPrice":1.6,"committee":0.333333,"eps":-0.16475031191461556,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.16475031191461556,"open":1.6,"prevYearClose":2.25,"fiveDayClose":1.75,"twentyDayClose":1.95,"sixtyDayClose":1.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118157690,"yearFounded":1999,"employeeNum":991,"address":"Huoju Industrial Zone,Jiangnan Town,Licheng District,Quanzhou,Fujian Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.baofengmodern.com","stockEarnings":[{"period":"1week","weight":-0.0857},{"period":"1month","weight":-0.1061},{"period":"3month","weight":-0.196},{"period":"6month","weight":-0.196},{"period":"1year","weight":-0.6941},{"period":"ytd","weight":-0.2889}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Golden Solar New Energy Technology Holdings Ltd, formerly Baofeng Modern International Holdings Company Ltd, is an investment holding company. The Company operates three reporting Segments. The Boree Branded Products segment manufactures and sells Boree branded slippers, sandals and casual footwear. The Graphene-based Products Segment applied the technology know-how by applying graphene in the production of graphene-based ethylene-vinyl acetate foam material and slippers, graphene deodorizing and sterilizing chips for air purifiers and air conditioners and graphene air sterilizers. The Original Equipment Manufacturer Segment produces slippers for branding and resale by others. The Company mainly conducts its businesses in the domestic market and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.16991},{"month":2,"riseRate":0.533333,"avgChangeRate":0.058096},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014267},{"month":4,"riseRate":0.428571,"avgChangeRate":0.030984},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.026278},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.005006},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.052005},{"month":8,"riseRate":0.285714,"avgChangeRate":0.057589},{"month":9,"riseRate":0.571429,"avgChangeRate":0.042556},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028626},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.015097},{"month":12,"riseRate":0.357143,"avgChangeRate":0.004857}],"exchange":"SEHK","name":"GOLDENSOLAR","nameEN":"GOLDENSOLAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01121\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01121\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01121","date":"2025-05-09","current":-9.73569,"percent":0.735726,"low":-222.288713,"twenty":-125.765585,"median":-33.658401,"eighty":-2.413845,"high":2201.017583,"avg":68.877898,"sd":440.29644,"marketCap":2901231372},"quantilePoints":[{"date":"2020-05-15","current":-1.927895,"twenty":-2.752536,"median":-2.273605,"eighty":-1.987675,"marketCap":661652525},{"date":"2020-05-22","current":-1.912379,"twenty":-2.748446,"median":-2.254756,"eighty":-1.955099,"marketCap":654218227},{"date":"2020-05-29","current":-1.980713,"twenty":-2.74684,"median":-2.226528,"eighty":-1.943419,"marketCap":676521121},{"date":"2020-06-05","current":-1.87994,"twenty":-2.736222,"median":-2.204531,"eighty":-1.927637,"marketCap":646783929},{"date":"2020-06-12","current":-1.772066,"twenty":-2.726525,"median":-2.197503,"eighty":-1.923019,"marketCap":609612439},{"date":"2020-06-19","current":-1.747271,"twenty":-2.723765,"median":-2.141063,"eighty":-1.913791,"marketCap":602178141},{"date":"2020-06-26","current":-1.727263,"twenty":-2.719978,"median":-2.114825,"eighty":-1.895272,"marketCap":594743843},{"date":"2020-07-03","current":-1.68149,"twenty":-2.713869,"median":-2.076549,"eighty":-1.878736,"marketCap":579875247},{"date":"2020-07-10","current":-1.494776,"twenty":-2.708784,"median":-2.073402,"eighty":-1.846731,"marketCap":520400862},{"date":"2020-07-17","current":-1.300523,"twenty":-2.707018,"median":-2.068508,"eighty":-1.821689,"marketCap":453492180},{"date":"2020-07-24","current":-1.305634,"twenty":-2.703058,"median":-2.063511,"eighty":-1.774046,"marketCap":453492180},{"date":"2020-07-31","current":-1.489525,"twenty":-2.69741,"median":-2.010046,"eighty":-1.750814,"marketCap":520400862},{"date":"2020-08-07","current":-1.38164,"twenty":-2.676521,"median":-1.985267,"eighty":-1.730062,"marketCap":483229372},{"date":"2020-08-14","current":-1.569008,"twenty":-2.670033,"median":-1.968795,"eighty":-1.724073,"marketCap":550138054},{"date":"2020-08-21","current":-1.604135,"twenty":-2.667167,"median":-1.953461,"eighty":-1.605694,"marketCap":565006651},{"date":"2020-08-28","current":-1.79858,"twenty":-2.660185,"median":-1.942851,"eighty":-1.60278,"marketCap":579875247},{"date":"2020-09-04","current":-1.884432,"twenty":-2.655918,"median":-1.929599,"eighty":-1.603569,"marketCap":609612439},{"date":"2020-09-11","current":-1.974239,"twenty":-2.651968,"median":-1.929342,"eighty":-1.604224,"marketCap":639349631},{"date":"2020-09-18","current":-1.909812,"twenty":-2.631474,"median":-1.929599,"eighty":-1.605694,"marketCap":624481035},{"date":"2020-09-25","current":-1.970942,"twenty":-2.581807,"median":-1.931236,"eighty":-1.622047,"marketCap":639349631},{"date":"2020-09-30","current":-2.189677,"twenty":-2.53084,"median":-1.940431,"eighty":-1.657724,"marketCap":713692611},{"date":"2020-10-09","current":-2.293512,"twenty":-2.436693,"median":-1.94527,"eighty":-1.679115,"marketCap":758298400},{"date":"2020-10-16","current":-2.47441,"twenty":-2.481645,"median":-1.951766,"eighty":-1.715504,"marketCap":817772784},{"date":"2020-10-23","current":-2.335821,"twenty":-2.475714,"median":-1.96349,"eighty":-1.724267,"marketCap":773166996},{"date":"2020-10-30","current":-2.560024,"twenty":-2.477017,"median":-1.968795,"eighty":-1.726091,"marketCap":847509976},{"date":"2020-11-06","current":-2.397256,"twenty":-2.471205,"median":-1.973342,"eighty":-1.727336,"marketCap":802904188},{"date":"2020-11-13","current":-2.57267,"twenty":-2.477017,"median":-1.981704,"eighty":-1.727641,"marketCap":862378572},{"date":"2020-11-20","current":-2.336237,"twenty":-2.471205,"median":-1.987631,"eighty":-1.734565,"marketCap":788035592},{"date":"2020-11-27","current":-2.385893,"twenty":-2.467671,"median":-2.010046,"eighty":-1.743507,"marketCap":802904188},{"date":"2020-12-04","current":-2.412716,"twenty":-2.467671,"median":-2.0604,"eighty":-1.746949,"marketCap":817772784},{"date":"2020-12-11","current":-2.37453,"twenty":-2.439667,"median":-2.064255,"eighty":-1.749364,"marketCap":802904188},{"date":"2020-12-18","current":-2.634096,"twenty":-2.439667,"median":-2.06912,"eighty":-1.750924,"marketCap":892115764},{"date":"2020-12-24","current":-2.675238,"twenty":-2.478321,"median":-2.073402,"eighty":-1.751312,"marketCap":906984360},{"date":"2020-12-31","current":-3.463234,"twenty":-2.512458,"median":-2.076207,"eighty":-1.754572,"marketCap":1174619090},{"date":"2021-01-08","current":-3.215088,"twenty":-3.437367,"median":-3.261827,"eighty":-3.209665,"marketCap":1100276109},{"date":"2021-01-15","current":-3.437201,"twenty":-3.426954,"median":-3.238457,"eighty":-3.161804,"marketCap":1174619090},{"date":"2021-01-22","current":-3.177485,"twenty":-3.466681,"median":-3.263126,"eighty":-3.173475,"marketCap":1085407513},{"date":"2021-01-29","current":-9.713316,"twenty":-3.690527,"median":-3.401766,"eighty":-3.196147,"marketCap":3345434118},{"date":"2021-02-05","current":-14.853208,"twenty":-10.334017,"median":-3.463234,"eighty":-3.209665,"marketCap":5085059859},{"date":"2021-02-11","current":-18.64835,"twenty":-12.206516,"median":-3.481657,"eighty":-3.212264,"marketCap":6393496314},{"date":"2021-02-19","current":-16.169306,"twenty":-15.906086,"median":-3.517389,"eighty":-3.224436,"marketCap":5545986337},{"date":"2021-02-26","current":-17.030374,"twenty":-16.937385,"median":-7.461201,"eighty":-3.262087,"marketCap":5828489663},{"date":"2021-03-05","current":-21.341468,"twenty":-17.9798,"median":-10.553321,"eighty":-3.271255,"marketCap":7285612079},{"date":"2021-03-12","current":-19.110115,"twenty":-18.400804,"median":-12.12324,"eighty":-3.319697,"marketCap":6512445083},{"date":"2021-03-19","current":-19.611068,"twenty":-18.888227,"median":-14.192215,"eighty":-3.390752,"marketCap":6680938639},{"date":"2021-03-26","current":-20.312221,"twenty":-20.127638,"median":-16.225003,"eighty":-3.423538,"marketCap":6889252985},{"date":"2021-04-01","current":-55.212692,"twenty":-20.511801,"median":-16.870809,"eighty":-3.437201,"marketCap":7112446926},{"date":"2021-04-09","current":-65.809652,"twenty":-20.617281,"median":-16.945481,"eighty":-3.452821,"marketCap":8496249361},{"date":"2021-04-16","current":-64.413232,"twenty":-21.232546,"median":-17.259646,"eighty":-3.468404,"marketCap":8347453400},{"date":"2021-04-23","current":-75.031862,"twenty":-35.133521,"median":-17.858844,"eighty":-3.477735,"marketCap":9747882041},{"date":"2021-04-30","current":-74.449412,"twenty":-57.055828,"median":-18.254267,"eighty":-3.485239,"marketCap":9712082813},{"date":"2021-05-07","current":-71.699642,"twenty":-62.064464,"median":-18.801923,"eighty":-3.505484,"marketCap":9413973648},{"date":"2021-05-14","current":-62.897631,"twenty":-64.152725,"median":-19.227061,"eighty":-3.777095,"marketCap":8252916898},{"date":"2021-05-21","current":-66.347086,"twenty":-64.74698,"median":-19.933924,"eighty":-4.453774,"marketCap":8707925624},{"date":"2021-05-28","current":-65.226206,"twenty":-66.205164,"median":-20.337114,"eighty":-7.010778,"marketCap":8645165800},{"date":"2021-06-04","current":-67.129853,"twenty":-66.590647,"median":-20.554041,"eighty":-9.903115,"marketCap":8855296916},{"date":"2021-06-11","current":-75.735647,"twenty":-67.44929,"median":-20.830161,"eighty":-10.334017,"marketCap":9989783354},{"date":"2021-06-18","current":-71.744766,"twenty":-68.014171,"median":-21.159932,"eighty":-10.599417,"marketCap":9386629453},{"date":"2021-06-25","current":-72.421904,"twenty":-70.168286,"median":-22.113715,"eighty":-10.968413,"marketCap":9469258233},{"date":"2021-07-02","current":-72.427322,"twenty":-70.548604,"median":-38.240724,"eighty":-11.706859,"marketCap":9453418877},{"date":"2021-07-09","current":-65.78231,"twenty":-70.450434,"median":-55.693707,"eighty":-12.53962,"marketCap":8577490205},{"date":"2021-07-16","current":-63.375399,"twenty":-70.359514,"median":-59.226943,"eighty":-13.777664,"marketCap":8263478040},{"date":"2021-07-23","current":-62.747682,"twenty":-69.551455,"median":-60.340027,"eighty":-14.192215,"marketCap":8180843259},{"date":"2021-07-30","current":-75.803108,"twenty":-69.551455,"median":-61.937302,"eighty":-14.853208,"marketCap":9916173648},{"date":"2021-08-06","current":-95.109893,"twenty":-70.595285,"median":-62.409373,"eighty":-16.169306,"marketCap":12411744016},{"date":"2021-08-13","current":-143.166322,"twenty":-71.821646,"median":-62.795628,"eighty":-16.280701,"marketCap":18708514282},{"date":"2021-08-20","current":-123.153324,"twenty":-72.427322,"median":-62.897631,"eighty":-16.836614,"marketCap":16047674353},{"date":"2021-08-27","current":-160.621677,"twenty":-73.936148,"median":-63.427684,"eighty":-16.905003,"marketCap":21022288133},{"date":"2021-09-03","current":-215.173837,"twenty":-75.449001,"median":-63.716761,"eighty":-16.945481,"marketCap":26211752342},{"date":"2021-09-10","current":-204.878617,"twenty":-75.803108,"median":-64.196142,"eighty":-16.979672,"marketCap":25021811505},{"date":"2021-09-17","current":-177.798633,"twenty":-78.170453,"median":-65.099036,"eighty":-17.030374,"marketCap":21650312464},{"date":"2021-09-24","current":-151.669428,"twenty":-86.687393,"median":-65.587283,"eighty":-17.39721,"marketCap":18477136897},{"date":"2021-09-30","current":-125.609071,"twenty":-92.407105,"median":-65.78231,"eighty":-17.675482,"marketCap":15353542198},{"date":"2021-10-08","current":-141.975826,"twenty":-122.096133,"median":-66.054384,"eighty":-17.83525,"marketCap":17353303884},{"date":"2021-10-15","current":-136.473612,"twenty":-124.042038,"median":-66.186738,"eighty":-17.908698,"marketCap":16692225640},{"date":"2021-10-22","current":-143.013683,"twenty":-129.805896,"median":-66.485127,"eighty":-17.994103,"marketCap":17617735181},{"date":"2021-10-29","current":-151.437696,"twenty":-132.925056,"median":-66.895423,"eighty":-18.205421,"marketCap":18609352546},{"date":"2021-11-05","current":-125.811446,"twenty":-134.60362,"median":-67.210194,"eighty":-18.558437,"marketCap":15485757846},{"date":"2021-11-12","current":-149.498034,"twenty":-135.50748,"median":-68.303563,"eighty":-18.709779,"marketCap":18477136897},{"date":"2021-11-19","current":-137.122462,"twenty":-136.458298,"median":-68.783556,"eighty":-18.845075,"marketCap":16923603025},{"date":"2021-11-26","current":-122.21949,"twenty":-136.230846,"median":-69.254675,"eighty":-18.989928,"marketCap":15089110901},{"date":"2021-12-03","current":-133.101529,"twenty":-135.905214,"median":-69.551455,"eighty":-19.203672,"marketCap":16462979695},{"date":"2021-12-10","current":-133.675098,"twenty":-135.837092,"median":-70.499519,"eighty":-19.450832,"marketCap":16562154272},{"date":"2021-12-17","current":-126.291532,"twenty":-135.703368,"median":-70.714111,"eighty":-19.869353,"marketCap":15636524891},{"date":"2021-12-24","current":-129.105243,"twenty":-135.50748,"median":-71.783206,"eighty":-20.278957,"marketCap":16000165005},{"date":"2021-12-31","current":-133.808334,"twenty":-135.580983,"median":-72.196372,"eighty":-20.3172,"marketCap":16619096080},{"date":"2022-01-07","current":-130.423077,"twenty":-145.504338,"median":-137.609786,"eighty":-133.177388,"marketCap":16137142293},{"date":"2022-01-14","current":-129.775187,"twenty":-139.681704,"median":-133.019652,"eighty":-128.650987,"marketCap":16091950315},{"date":"2022-01-21","current":-132.371379,"twenty":-137.852343,"median":-130.423077,"eighty":-128.368649,"marketCap":16451451332},{"date":"2022-01-28","current":-117.933854,"twenty":-136.36551,"median":-129.439931,"eighty":-126.957804,"marketCap":14619708052},{"date":"2022-02-04","current":-126.005177,"twenty":-135.535993,"median":-128.967553,"eighty":-126.005177,"marketCap":15612615624},{"date":"2022-02-11","current":-126.440607,"twenty":-133.808334,"median":-128.573744,"eighty":-126.332803,"marketCap":15698211105},{"date":"2022-02-18","current":-120.745836,"twenty":-132.371379,"median":-127.902554,"eighty":-124.738519,"marketCap":15064804550},{"date":"2022-02-25","current":-132.767525,"twenty":-132.371379,"median":-127.817255,"eighty":-124.676383,"marketCap":16605523197},{"date":"2022-03-04","current":-144.483317,"twenty":-137.609786,"median":-128.477783,"eighty":-124.738519,"marketCap":18077765460},{"date":"2022-03-11","current":-130.861947,"twenty":-135.535993,"median":-128.83043,"eighty":-125.107501,"marketCap":16348736756},{"date":"2022-03-18","current":-100.431041,"twenty":-135.278539,"median":-128.365356,"eighty":-123.575447,"marketCap":12496940138},{"date":"2022-03-25","current":-94.648852,"twenty":-133.808334,"median":-127.456218,"eighty":-121.32149,"marketCap":11777938103},{"date":"2022-04-01","current":1132.10296,"twenty":-132.767525,"median":-126.985188,"eighty":-111.575845,"marketCap":12856441156},{"date":"2022-04-08","current":1084.901543,"twenty":-132.667495,"median":-126.811656,"eighty":-104.717968,"marketCap":12325749177},{"date":"2022-04-14","current":1131.978114,"twenty":-132.479823,"median":-126.440801,"eighty":-94.135603,"marketCap":12839322060},{"date":"2022-04-22","current":1168.919782,"twenty":-132.315215,"median":-126.16899,"eighty":-88.053954,"marketCap":13010513020},{"date":"2022-04-29","current":1203.673086,"twenty":-131.68336,"median":-124.738519,"eighty":1083.503188,"marketCap":13181703981},{"date":"2022-05-06","current":1158.584608,"twenty":-130.774173,"median":-123.816051,"eighty":1102.440853,"marketCap":12582535618},{"date":"2022-05-13","current":1168.456988,"twenty":-130.423077,"median":-123.20504,"eighty":1118.227601,"marketCap":12462701946},{"date":"2022-05-20","current":1193.442648,"twenty":-130.20927,"median":-121.348523,"eighty":1132.10296,"marketCap":12907798444},{"date":"2022-05-27","current":1126.358705,"twenty":-130.015951,"median":-120.732317,"eighty":1132.813924,"marketCap":12171677312},{"date":"2022-06-02","current":1095.165994,"twenty":-129.82334,"median":-111.575845,"eighty":1132.245153,"marketCap":11898119275},{"date":"2022-06-10","current":1110.510706,"twenty":-129.298594,"median":-105.839249,"eighty":1132.003083,"marketCap":11983717256},{"date":"2022-06-17","current":1032.320354,"twenty":-129.176444,"median":-100.431041,"eighty":1128.459815,"marketCap":11127737452},{"date":"2022-06-24","current":1161.105111,"twenty":-129.118879,"median":-92.58122,"eighty":1128.459815,"marketCap":12565783522},{"date":"2022-06-30","current":1717.722943,"twenty":-128.940128,"median":-88.538417,"eighty":1133.52476,"marketCap":18557642150},{"date":"2022-07-08","current":1608.313484,"twenty":-128.676418,"median":1032.320354,"eighty":1144.628897,"marketCap":17393509617},{"date":"2022-07-15","current":1751.181614,"twenty":-128.458591,"median":1054.659156,"eighty":1159.592809,"marketCap":18763077303},{"date":"2022-07-22","current":2152.413493,"twenty":-128.362063,"median":1077.428163,"eighty":1168.729135,"marketCap":23077215515},{"date":"2022-07-29","current":2022.207143,"twenty":-128.029909,"median":1083.153599,"eighty":1173.763841,"marketCap":21707647829},{"date":"2022-08-05","current":2132.896586,"twenty":-127.600633,"median":1085.621618,"eighty":1207.543066,"marketCap":22837541170},{"date":"2022-08-12","current":2062.932604,"twenty":-127.294839,"median":1095.88243,"eighty":1609.309442,"marketCap":22118518135},{"date":"2022-08-19","current":1893.475161,"twenty":-127.071186,"median":1099.844011,"eighty":1696.599286,"marketCap":20098405797},{"date":"2022-08-26","current":1801.303219,"twenty":-126.983464,"median":1103.938803,"eighty":1727.740676,"marketCap":18968512456},{"date":"2022-09-02","current":-164.942146,"twenty":-127.294839,"median":1103.090064,"eighty":1727.740676,"marketCap":17153835272},{"date":"2022-09-09","current":-142.934321,"twenty":-128.458591,"median":1099.535018,"eighty":1720.480426,"marketCap":14808450609},{"date":"2022-09-16","current":-135.761456,"twenty":-129.147286,"median":1095.88243,"eighty":1715.930888,"marketCap":13935351209},{"date":"2022-09-23","current":-138.2486,"twenty":-130.131942,"median":1085.621618,"eighty":1707.076049,"marketCap":13918231613},{"date":"2022-09-30","current":-131.70524,"twenty":-132.020677,"median":1083.153599,"eighty":1697.008162,"marketCap":13284806558},{"date":"2022-10-07","current":-145.291454,"twenty":-132.742518,"median":1078.527122,"eighty":1695.337216,"marketCap":14654374244},{"date":"2022-10-14","current":-147.535248,"twenty":-133.887009,"median":1057.102364,"eighty":1682.657778,"marketCap":14722852628},{"date":"2022-10-21","current":-144.579638,"twenty":-135.324772,"median":1037.742415,"eighty":1634.080548,"marketCap":14329101918},{"date":"2022-10-28","current":-139.11763,"twenty":-138.0949,"median":-86.116098,"eighty":1613.525677,"marketCap":13764155248},{"date":"2022-11-04","current":-146.173805,"twenty":-139.052434,"median":-92.58122,"eighty":1610.3054,"marketCap":14603015456},{"date":"2022-11-11","current":-149.128934,"twenty":-141.203346,"median":-100.431041,"eighty":1604.678849,"marketCap":15031005358},{"date":"2022-11-18","current":-147.425924,"twenty":-142.023996,"median":-105.839249,"eighty":1588.760616,"marketCap":14808450609},{"date":"2022-11-25","current":-146.027926,"twenty":-143.148778,"median":-111.575845,"eighty":1509.263078,"marketCap":14551656668},{"date":"2022-12-02","current":-147.265842,"twenty":-143.766998,"median":-120.739076,"eighty":1211.413046,"marketCap":14928287781},{"date":"2022-12-09","current":-140.221369,"twenty":-143.766998,"median":-121.375557,"eighty":1203.548893,"marketCap":14346221515},{"date":"2022-12-16","current":-130.98918,"twenty":-143.502247,"median":-123.390243,"eighty":1201.130227,"marketCap":13370404538},{"date":"2022-12-23","current":-127.092045,"twenty":-143.446142,"median":-123.816051,"eighty":1189.919071,"marketCap":12976653828},{"date":"2022-12-30","current":-136.99671,"twenty":-143.310593,"median":-124.656305,"eighty":1179.348339,"marketCap":14157905958},{"date":"2023-01-06","current":-139.53888,"twenty":-143.198346,"median":-124.92301,"eighty":1173.763841,"marketCap":14568776264},{"date":"2023-01-13","current":-140.459956,"twenty":-143.139061,"median":-126.005177,"eighty":1171.368566,"marketCap":14945407377},{"date":"2023-01-20","current":-138.42996,"twenty":-143.037983,"median":-126.440801,"eighty":1170.649904,"marketCap":14603015456},{"date":"2023-01-27","current":-135.967853,"twenty":-142.977076,"median":-126.567324,"eighty":1170.62472,"marketCap":14346221515},{"date":"2023-02-03","current":-133.491801,"twenty":-142.934321,"median":-126.929659,"eighty":1168.919782,"marketCap":14157905958},{"date":"2023-02-10","current":-140.794493,"twenty":-142.781878,"median":-127.042926,"eighty":1168.602037,"marketCap":14842689801},{"date":"2023-02-17","current":-132.302327,"twenty":-142.059997,"median":-127.456218,"eighty":1168.456988,"marketCap":13815514036},{"date":"2023-02-24","current":-131.118305,"twenty":-141.879991,"median":-128.365356,"eighty":1165.479168,"marketCap":13524480903},{"date":"2023-03-03","current":-130.443158,"twenty":-141.758632,"median":-128.83043,"eighty":1161.105111,"marketCap":13541600499},{"date":"2023-03-10","current":-131.911525,"twenty":-131.911525,"median":-131.813529,"eighty":-130.760242,"marketCap":13592959287},{"date":"2023-03-17","current":-121.926655,"twenty":-125.683325,"median":-2.413102,"eighty":-1.085,"marketCap":12685620695},{"date":"2023-03-24","current":-115.987763,"twenty":-125.683325,"median":-2.416817,"eighty":-1.085,"marketCap":12206272005},{"date":"2023-03-31","current":-115.896987,"twenty":-125.658573,"median":-2.42608,"eighty":-1.085488,"marketCap":12103554428},{"date":"2023-04-06","current":-115.97179,"twenty":-125.633822,"median":-2.427394,"eighty":-1.08933,"marketCap":12103554428},{"date":"2023-04-13","current":-66.005012,"twenty":-125.683325,"median":-2.446361,"eighty":-1.093181,"marketCap":12600022714},{"date":"2023-04-21","current":-71.623325,"twenty":-125.741016,"median":-2.465286,"eighty":-1.101477,"marketCap":13665427671},{"date":"2023-04-28","current":-66.554162,"twenty":-125.741016,"median":-2.471783,"eighty":-1.115519,"marketCap":12603702714},{"date":"2023-05-05","current":-66.264646,"twenty":-125.741016,"median":-2.474661,"eighty":-1.120166,"marketCap":12569453522},{"date":"2023-05-12","current":-63.575842,"twenty":-125.741016,"median":-2.481582,"eighty":-1.120483,"marketCap":11976383659},{"date":"2023-05-19","current":-55.349849,"twenty":-125.741016,"median":-2.49562,"eighty":-1.120483,"marketCap":10280157648},{"date":"2023-05-25","current":-55.393292,"twenty":-125.732827,"median":-2.503505,"eighty":-1.130726,"marketCap":10245890455},{"date":"2023-06-02","current":-56.536508,"twenty":-125.741016,"median":-2.523499,"eighty":-1.138224,"marketCap":10421886149},{"date":"2023-06-07","current":-67.86202,"twenty":-125.741016,"median":-2.532593,"eighty":-1.281354,"marketCap":12473581506},{"date":"2023-06-16","current":-69.378841,"twenty":-125.757395,"median":-2.547003,"eighty":-1.30101,"marketCap":12709617256},{"date":"2023-06-23","current":-68.164827,"twenty":-125.757395,"median":-2.554241,"eighty":-1.311162,"marketCap":12419111718},{"date":"2023-06-30","current":-68.284228,"twenty":-125.757395,"median":-2.561765,"eighty":-1.37615,"marketCap":12328328738},{"date":"2023-07-07","current":-67.309312,"twenty":-125.749206,"median":-2.567439,"eighty":-1.390406,"marketCap":12128606181},{"date":"2023-07-14","current":-60.21705,"twenty":-125.749206,"median":-2.57267,"eighty":-1.425475,"marketCap":11002897224},{"date":"2023-07-21","current":-61.49654,"twenty":-125.749206,"median":-2.580871,"eighty":-1.44532,"marketCap":11184463185},{"date":"2023-07-28","current":-66.459447,"twenty":-125.749206,"median":-2.590284,"eighty":-1.457721,"marketCap":12074136393},{"date":"2023-08-04","current":-68.643937,"twenty":-125.749206,"median":-2.600047,"eighty":-1.492167,"marketCap":12491738103},{"date":"2023-08-11","current":-70.2378,"twenty":-125.757395,"median":-2.611347,"eighty":-1.500731,"marketCap":12709617256},{"date":"2023-08-18","current":-71.249629,"twenty":-125.757395,"median":-2.631082,"eighty":-1.508195,"marketCap":12800400236},{"date":"2023-08-25","current":-67.375961,"twenty":-125.757395,"median":-2.648451,"eighty":-1.535213,"marketCap":12110449585},{"date":"2023-09-01","current":-60.392473,"twenty":-125.757395,"median":-2.658422,"eighty":-1.555631,"marketCap":12328328738},{"date":"2023-09-08","current":-54.631713,"twenty":-125.757395,"median":-2.669517,"eighty":-1.56302,"marketCap":11021053820},{"date":"2023-09-15","current":-58.498276,"twenty":-125.757395,"median":-2.678609,"eighty":-1.566073,"marketCap":11892570432},{"date":"2023-09-22","current":-60.280113,"twenty":-125.757395,"median":-2.693169,"eighty":-1.571242,"marketCap":12201232565},{"date":"2023-09-29","current":-56.415852,"twenty":-125.749206,"median":-2.707958,"eighty":-1.586337,"marketCap":11438655530},{"date":"2023-10-06","current":-57.697166,"twenty":-125.749206,"median":-2.711924,"eighty":-1.59798,"marketCap":11692847875},{"date":"2023-10-13","current":-58.860192,"twenty":-125.749206,"median":-2.729481,"eighty":-1.604401,"marketCap":11910727028},{"date":"2023-10-20","current":-57.87265,"twenty":-125.741016,"median":-2.751041,"eighty":-1.681419,"marketCap":11692847875},{"date":"2023-10-27","current":-57.807585,"twenty":-125.749206,"median":-2.758999,"eighty":-1.726091,"marketCap":11674691279},{"date":"2023-11-03","current":-56.757849,"twenty":-125.749206,"median":-2.764795,"eighty":-1.746949,"marketCap":11493125318},{"date":"2023-11-10","current":-54.617306,"twenty":-125.749206,"median":-2.777787,"eighty":-1.769044,"marketCap":11057367012},{"date":"2023-11-17","current":-55.462348,"twenty":-125.749206,"median":-2.820331,"eighty":-1.804551,"marketCap":11329715953},{"date":"2023-11-24","current":-50.866134,"twenty":-125.749206,"median":-2.881191,"eighty":-1.833535,"marketCap":10476355938},{"date":"2023-12-01","current":-36.784922,"twenty":-125.749206,"median":-3.16746,"eighty":-1.867741,"marketCap":7607613757},{"date":"2023-12-08","current":-34.377897,"twenty":-125.749206,"median":-3.215088,"eighty":-1.88599,"marketCap":7081072471},{"date":"2023-12-15","current":-34.092875,"twenty":-125.749206,"median":-3.420122,"eighty":-1.909464,"marketCap":7062915875},{"date":"2023-12-22","current":-32.428506,"twenty":-125.749206,"median":-3.487627,"eighty":-1.920162,"marketCap":6713626349},{"date":"2023-12-29","current":-33.474638,"twenty":-125.749206,"median":-5.209086,"eighty":-1.924552,"marketCap":6967156254},{"date":"2024-01-05","current":-33.887982,"twenty":-125.749206,"median":-10.553321,"eighty":-1.926821,"marketCap":7003443526},{"date":"2024-01-12","current":-33.782169,"twenty":-125.749206,"median":-14.192215,"eighty":-1.92965,"marketCap":6985292190},{"date":"2024-01-19","current":-33.651528,"twenty":-125.749206,"median":-16.905003,"eighty":-1.944681,"marketCap":6948721538},{"date":"2024-01-26","current":-33.341903,"twenty":-125.749206,"median":-17.799858,"eighty":-1.968093,"marketCap":6857992038},{"date":"2024-02-02","current":-33.737741,"twenty":-125.749206,"median":-18.64835,"eighty":-1.981308,"marketCap":6930563382},{"date":"2024-02-09","current":-34.451265,"twenty":-125.708076,"median":-19.227061,"eighty":-1.987499,"marketCap":7111991743},{"date":"2024-02-16","current":-34.355951,"twenty":-125.741016,"median":-20.324668,"eighty":-2.055586,"marketCap":7093848907},{"date":"2024-02-23","current":-34.361358,"twenty":-125.741016,"median":-20.764671,"eighty":-2.068399,"marketCap":7057563235},{"date":"2024-03-01","current":-33.545443,"twenty":-125.732827,"median":-21.653945,"eighty":-2.075864,"marketCap":6894277710},{"date":"2024-03-08","current":-40.854307,"twenty":-125.732827,"median":-32.428506,"eighty":-2.120985,"marketCap":8400133105},{"date":"2024-03-15","current":-60.320114,"twenty":-125.732827,"median":-33.231233,"eighty":-2.145884,"marketCap":12391557042},{"date":"2024-03-22","current":-53.568749,"twenty":-125.732827,"median":-33.448483,"eighty":-2.151215,"marketCap":10994558664},{"date":"2024-03-28","current":-47.017713,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":9615703122},{"date":"2024-04-05","current":-24.501812,"twenty":-125.757395,"median":-33.654964,"eighty":-2.152244,"marketCap":8654132810},{"date":"2024-04-12","current":-27.208787,"twenty":-125.749206,"median":-33.651528,"eighty":-2.152443,"marketCap":9615703122},{"date":"2024-04-19","current":-23.17292,"twenty":-125.749206,"median":-33.651528,"eighty":-2.152443,"marketCap":8182419072},{"date":"2024-04-26","current":-24.693421,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":8708561318},{"date":"2024-05-03","current":-26.66675,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":9397989089},{"date":"2024-05-10","current":-25.268414,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":8926324551},{"date":"2024-05-17","current":-26.642843,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":9398040889},{"date":"2024-05-24","current":-27.734865,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":9760899611},{"date":"2024-05-31","current":-25.337695,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":8926324551},{"date":"2024-06-07","current":-25.936353,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":9125896848},{"date":"2024-06-14","current":-23.53444,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":8273178852},{"date":"2024-06-21","current":-20.325522,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":7130173879},{"date":"2024-06-28","current":-18.984166,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":6656864761},{"date":"2024-07-05","current":-19.45109,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":6819111966},{"date":"2024-07-12","current":-17.769576,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":6238762011},{"date":"2024-07-19","current":-16.579959,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5821205341},{"date":"2024-07-26","current":-17.496326,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":6165762667},{"date":"2024-08-02","current":-17.865182,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":6292080239},{"date":"2024-08-09","current":-15.905726,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5639299580},{"date":"2024-08-16","current":-14.110209,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5004651718},{"date":"2024-08-23","current":-12.676285,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":4515066223},{"date":"2024-08-30","current":-14.260536,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5113448494},{"date":"2024-09-06","current":-12.851017,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5059764346},{"date":"2024-09-13","current":-11.406925,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":4479432951},{"date":"2024-09-20","current":-10.145355,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":4007913693},{"date":"2024-09-27","current":-10.906084,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":4334350103},{"date":"2024-10-04","current":-14.116841,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":5584901192},{"date":"2024-10-10","current":-13.695903,"twenty":-125.732827,"median":-33.641433,"eighty":-2.152843,"marketCap":5385440435},{"date":"2024-10-18","current":-11.408044,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":4460643235},{"date":"2024-10-25","current":-11.223259,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":4388112451},{"date":"2024-11-01","current":-10.520511,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":4116122010},{"date":"2024-11-08","current":-9.29324,"twenty":-125.741016,"median":-33.64648,"eighty":-2.152643,"marketCap":3608406519},{"date":"2024-11-15","current":-9.505178,"twenty":-125.741016,"median":-33.64648,"eighty":-2.153856,"marketCap":3662804608},{"date":"2024-11-22","current":-10.311051,"twenty":-125.741016,"median":-33.64648,"eighty":-2.154931,"marketCap":3971060441},{"date":"2024-11-29","current":-10.646685,"twenty":-125.741016,"median":-33.64648,"eighty":-2.160987,"marketCap":4097989314},{"date":"2024-12-06","current":-10.48294,"twenty":-125.741016,"median":-33.64648,"eighty":-2.189567,"marketCap":4025458529},{"date":"2024-12-13","current":-11.721355,"twenty":-125.741016,"median":-33.64648,"eighty":-2.202611,"marketCap":4496908627},{"date":"2024-12-20","current":-9.885079,"twenty":-125.741016,"median":-33.64648,"eighty":-2.212869,"marketCap":3771600784},{"date":"2024-12-27","current":-10.606174,"twenty":-125.741016,"median":-33.64648,"eighty":-2.212869,"marketCap":4043591225},{"date":"2025-01-03","current":-10.215681,"twenty":-125.741016,"median":-33.64648,"eighty":-2.226788,"marketCap":3898529657},{"date":"2025-01-10","current":-10.11145,"twenty":-125.741016,"median":-33.64648,"eighty":-2.226788,"marketCap":3844131568},{"date":"2025-01-17","current":-9.817354,"twenty":-125.741016,"median":-33.64648,"eighty":-2.268584,"marketCap":3735335392},{"date":"2025-01-24","current":-9.614141,"twenty":-125.741016,"median":-33.64648,"eighty":-2.292302,"marketCap":3680937304},{"date":"2025-01-28","current":-9.61559,"twenty":-125.732827,"median":-33.641433,"eighty":-2.293512,"marketCap":3699070000},{"date":"2025-02-07","current":-9.428914,"twenty":-125.749206,"median":-33.651528,"eighty":-2.336071,"marketCap":3608406519},{"date":"2025-02-14","current":-7.646679,"twenty":-125.749206,"median":-33.651528,"eighty":-2.336071,"marketCap":2919364068},{"date":"2025-02-21","current":-8.360743,"twenty":-125.749206,"median":-33.651528,"eighty":-2.336071,"marketCap":3209487206},{"date":"2025-02-28","current":-8.909702,"twenty":-125.749206,"median":-33.651528,"eighty":-2.336071,"marketCap":3408946863},{"date":"2025-03-07","current":-9.110084,"twenty":-125.757395,"median":-33.654964,"eighty":-2.335987,"marketCap":3499610343},{"date":"2025-03-14","current":-9.767366,"twenty":-125.757395,"median":-33.654964,"eighty":-2.335987,"marketCap":3753468088},{"date":"2025-03-21","current":-9.676794,"twenty":-125.757395,"median":-33.654964,"eighty":-2.335987,"marketCap":3717202696},{"date":"2025-03-28","current":-10.074813,"twenty":-125.757395,"median":-33.654964,"eighty":-2.335987,"marketCap":3862264265},{"date":"2025-04-03","current":-13.126733,"twenty":-125.757395,"median":-33.654964,"eighty":-2.342075,"marketCap":3898529657},{"date":"2025-04-11","current":-10.965856,"twenty":-125.757395,"median":-33.654964,"eighty":-2.361849,"marketCap":3227619902},{"date":"2025-04-17","current":-10.459149,"twenty":-125.749206,"median":-33.651528,"eighty":-2.371875,"marketCap":3082558333},{"date":"2025-04-25","current":-10.623145,"twenty":-125.765585,"median":-33.658401,"eighty":-2.382099,"marketCap":3136956421},{"date":"2025-05-02","current":-10.723164,"twenty":-125.757395,"median":-33.654964,"eighty":-2.389369,"marketCap":3173221814},{"date":"2025-05-09","current":-9.73569,"twenty":-125.765585,"median":-33.658401,"eighty":-2.413845,"marketCap":2901231372}],"updateTime":1747010543368}}}