HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA-HK PHOTO

0.115

-0.001-0.86%

Volume:496.00K

Turnover:58.89K

Market Cap:136.31M

PE:4.58

High:0.120

Open:0.118

Low:0.115

Close:0.116

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA-HK PHOTO

Exchange:

SEHK

Establishment Date:

1968

Employees:

583

Office Location:

Tsuen Wan Industrial Centre,8th Floor,220-248 Texaco Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.chinahkphoto.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The principal activities of the Group comprise the marketing and distribution of photographic developing, processing and printing products, the operations of retail photographic developing and processing shops, the operations of retail beauty products shops and the provision of technical services for photographic developing and processing products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01123/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","market":"HK","secType":"STK","nameCN":"CHINA-HK PHOTO","latestPrice":0.115,"timestamp":1746778087028,"preClose":0.116,"halted":0,"volume":496000,"delay":0,"floatShares":1185318349,"shares":1185318349,"eps":0.025103,"marketStatus":"Market Closed","change":-0.001,"latestTime":"05-09 16:08:07","open":0.118,"high":0.12,"low":0.115,"amount":58894,"amplitude":0.043103,"askPrice":0.126,"askSize":10000,"bidPrice":0.114,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.0068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.116,"dividendRate":0.086957,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":124.00000124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","floatShares":1185318349,"roa":"1.48%","roe":"1.23%","lyrEps":0.025103,"volumeRatio":124.00000124,"shares":1185318349,"dividePrice":0.01,"high":0.12,"amplitude":0.043103,"preClose":0.116,"low":0.115,"week52Low":0.102,"pbRate":"0.20","psRate":"0.13","week52High":0.148,"institutionHeld":0,"latestPrice":0.115,"committee":0.95122,"eps":0.025103,"divideRate":0.086957,"volume":496000,"delay":0,"ttmEps":0.0068,"open":0.118,"prevYearClose":0.113,"prevWeekClose":0.118,"prevMonthClose":0.11,"prevQuarterClose":0.112,"fiveDayClose":0.11,"twentyDayClose":0.105,"sixtyDayClose":0.112},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881650,"yearFounded":1968,"employeeNum":583,"address":"Tsuen Wan Industrial Centre,8th Floor,220-248 Texaco Road,Tsuen Wan,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.chinahkphoto.com.hk","stockEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0952},{"period":"3month","weight":0.0268},{"period":"6month","weight":-0.0171},{"period":"1year","weight":-0.1085},{"period":"ytd","weight":0.0177}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The principal activities of the Group comprise the marketing and distribution of photographic developing, processing and printing products, the operations of retail photographic developing and processing shops, the operations of retail beauty products shops and the provision of technical services for photographic developing and processing products.","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":-0.003911},{"month":2,"riseRate":0.580645,"avgChangeRate":0.017147},{"month":3,"riseRate":0.290323,"avgChangeRate":-0.023322},{"month":4,"riseRate":0.451613,"avgChangeRate":0.028708},{"month":5,"riseRate":0.419355,"avgChangeRate":0.027682},{"month":6,"riseRate":0.466667,"avgChangeRate":0.020752},{"month":7,"riseRate":0.5,"avgChangeRate":0.004886},{"month":8,"riseRate":0.3,"avgChangeRate":-0.047259},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.023586},{"month":10,"riseRate":0.580645,"avgChangeRate":-0.000929},{"month":11,"riseRate":0.451613,"avgChangeRate":0.016582},{"month":12,"riseRate":0.580645,"avgChangeRate":0.021925}],"exchange":"SEHK","name":"CHINA-HK PHOTO","nameEN":"CHINA-HK PHOTO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01123\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01123\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-13","symbol":"01123","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"中港照相","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-11"},{"date":"2024-06-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-08-15","symbol":"01123","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-16","defaultRemindTime":1692063000000,"name":"中港照相","recordDate":"2023-09-06","payableDate":"2023-08-16","currency":"HKD","dateTimestamp":1692028800000,"payDate":"2023-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01123\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-08","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.015,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-11","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01123","date":"2025-05-09","current":16.735618,"percent":0.96563,"low":-25.285293,"twenty":-4.954275,"median":4.933687,"eighty":7.917958,"high":18.481944,"avg":2.392592,"sd":9.70236,"marketCap":136311610},"quantilePoints":[{"date":"2020-05-15","current":-4.188506,"twenty":-5.719477,"median":-5.055094,"eighty":-4.332937,"marketCap":171871160},{"date":"2020-05-22","current":-4.188506,"twenty":-5.719477,"median":-5.055094,"eighty":-4.332937,"marketCap":171871160},{"date":"2020-05-29","current":-4.217392,"twenty":-5.719477,"median":-4.939549,"eighty":-4.332937,"marketCap":173056478},{"date":"2020-06-05","current":-3.899644,"twenty":-5.719477,"median":-4.650686,"eighty":-4.332937,"marketCap":160017977},{"date":"2020-06-12","current":-3.755212,"twenty":-5.719477,"median":-4.650686,"eighty":-4.188506,"marketCap":154091385},{"date":"2020-06-19","current":-4.332937,"twenty":-5.719477,"median":-4.6218,"eighty":-4.188506,"marketCap":177797752},{"date":"2020-06-26","current":-5.907647,"twenty":-5.719477,"median":-4.650686,"eighty":-4.188506,"marketCap":171871160},{"date":"2020-07-03","current":-5.377995,"twenty":-5.719477,"median":-4.650686,"eighty":-4.188506,"marketCap":156462022},{"date":"2020-07-10","current":-5.703935,"twenty":-5.719477,"median":-4.650686,"eighty":-4.188506,"marketCap":165944568},{"date":"2020-07-17","current":-5.296511,"twenty":-5.719477,"median":-4.968435,"eighty":-4.188506,"marketCap":154091385},{"date":"2020-07-24","current":-5.500223,"twenty":-5.719477,"median":-5.055094,"eighty":-4.194283,"marketCap":160017977},{"date":"2020-07-31","current":-5.500223,"twenty":-5.719477,"median":-5.055094,"eighty":-4.217392,"marketCap":160017977},{"date":"2020-08-07","current":-5.500223,"twenty":-5.719477,"median":-5.069537,"eighty":-4.240501,"marketCap":160017977},{"date":"2020-08-14","current":-5.500223,"twenty":-5.719477,"median":-5.092799,"eighty":-4.332937,"marketCap":160017977},{"date":"2020-08-21","current":-5.296511,"twenty":-5.719477,"median":-5.199525,"eighty":-4.332937,"marketCap":154091385},{"date":"2020-08-28","current":-5.255768,"twenty":-5.719477,"median":-5.199525,"eighty":-4.332937,"marketCap":152906067},{"date":"2020-09-04","current":-5.377995,"twenty":-5.719477,"median":-5.199525,"eighty":-4.332937,"marketCap":156462022},{"date":"2020-09-11","current":-5.215026,"twenty":-5.719477,"median":-5.199525,"eighty":-4.332937,"marketCap":151720748},{"date":"2020-09-18","current":-5.255768,"twenty":-5.716369,"median":-5.215026,"eighty":-4.332937,"marketCap":152906067},{"date":"2020-09-25","current":-4.889087,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":142238201},{"date":"2020-09-30","current":-4.970572,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":144608838},{"date":"2020-10-09","current":-5.703935,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":165944568},{"date":"2020-10-16","current":-5.703935,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":165944568},{"date":"2020-10-23","current":-5.092799,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":148164793},{"date":"2020-10-30","current":-5.215026,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":151720748},{"date":"2020-11-06","current":-5.296511,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":154091385},{"date":"2020-11-13","current":-5.133541,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":149350111},{"date":"2020-11-20","current":-5.011314,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":145794156},{"date":"2020-11-27","current":-17.559231,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":148164793},{"date":"2020-12-04","current":-17.559231,"twenty":-5.703935,"median":-5.215026,"eighty":-4.384932,"marketCap":148164793},{"date":"2020-12-11","current":-18.823496,"twenty":-5.710152,"median":-5.215026,"eighty":-4.419596,"marketCap":158832658},{"date":"2020-12-18","current":-18.2616,"twenty":-5.719477,"median":-5.215026,"eighty":-4.45426,"marketCap":154091385},{"date":"2020-12-24","current":-18.2616,"twenty":-5.719477,"median":-5.215026,"eighty":-4.477369,"marketCap":154091385},{"date":"2020-12-31","current":-18.542548,"twenty":-5.719477,"median":-5.255768,"eighty":-4.477369,"marketCap":156462022},{"date":"2021-01-08","current":-19.666339,"twenty":-19.666339,"median":-18.542548,"eighty":-18.430169,"marketCap":165944568},{"date":"2021-01-15","current":-18.2616,"twenty":-19.666339,"median":-18.96397,"eighty":-18.430169,"marketCap":154091385},{"date":"2021-01-22","current":-19.666339,"twenty":-19.666339,"median":-18.96397,"eighty":-18.2616,"marketCap":165944568},{"date":"2021-01-29","current":-18.402074,"twenty":-19.666339,"median":-18.542548,"eighty":-18.2616,"marketCap":155276703},{"date":"2021-02-05","current":-19.947287,"twenty":-19.666339,"median":-18.96397,"eighty":-18.345884,"marketCap":168315205},{"date":"2021-02-11","current":-19.947287,"twenty":-19.947287,"median":-19.666339,"eighty":-18.402074,"marketCap":168315205},{"date":"2021-02-19","current":-20.368708,"twenty":-19.947287,"median":-19.104444,"eighty":-18.402074,"marketCap":171871160},{"date":"2021-02-26","current":-20.649656,"twenty":-19.947287,"median":-19.385391,"eighty":-18.402074,"marketCap":174241797},{"date":"2021-03-05","current":-18.96397,"twenty":-19.947287,"median":-19.525865,"eighty":-18.402074,"marketCap":160017977},{"date":"2021-03-12","current":-18.823496,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":158832658},{"date":"2021-03-19","current":-19.104444,"twenty":-19.947287,"median":-19.104444,"eighty":-18.542548,"marketCap":161203295},{"date":"2021-03-26","current":-19.666339,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":165944568},{"date":"2021-04-01","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-09","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-16","current":-20.228234,"twenty":-19.947287,"median":-19.455628,"eighty":-18.542548,"marketCap":170685842},{"date":"2021-04-23","current":-19.244917,"twenty":-19.947287,"median":-19.525865,"eighty":-18.542548,"marketCap":162388613},{"date":"2021-04-30","current":-20.368708,"twenty":-19.947287,"median":-19.596102,"eighty":-18.626832,"marketCap":171871160},{"date":"2021-05-07","current":-22.897237,"twenty":-20.003476,"median":-19.666339,"eighty":-18.767306,"marketCap":193206890},{"date":"2021-05-14","current":-22.61629,"twenty":-20.368708,"median":-19.666339,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-05-21","current":-22.335342,"twenty":-20.452992,"median":-19.666339,"eighty":-18.823496,"marketCap":188465617},{"date":"2021-05-28","current":-22.61629,"twenty":-20.649656,"median":-19.806813,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-06-04","current":-23.178185,"twenty":-21.773447,"median":-19.806813,"eighty":-18.823496,"marketCap":195577527},{"date":"2021-06-11","current":-24.582924,"twenty":-22.5601,"median":-19.806813,"eighty":-18.879686,"marketCap":207430711},{"date":"2021-06-18","current":-24.301976,"twenty":-22.61629,"median":-19.806813,"eighty":-18.96397,"marketCap":205060074},{"date":"2021-06-25","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.96397,"marketCap":210986666},{"date":"2021-07-02","current":6.625237,"twenty":-22.756764,"median":-19.806813,"eighty":-18.823496,"marketCap":222839849},{"date":"2021-07-09","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.542548,"marketCap":210986666},{"date":"2021-07-16","current":6.272831,"twenty":-22.61629,"median":-19.806813,"eighty":-18.402074,"marketCap":210986666},{"date":"2021-07-23","current":6.061387,"twenty":-22.61629,"median":-19.666339,"eighty":-18.402074,"marketCap":203874756},{"date":"2021-07-30","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.2616,"marketCap":210986666},{"date":"2021-08-06","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.121127,"marketCap":210986666},{"date":"2021-08-13","current":5.990906,"twenty":-22.475816,"median":-19.666339,"eighty":5.990906,"marketCap":201504119},{"date":"2021-08-20","current":5.6385,"twenty":-22.475816,"median":-19.525865,"eighty":5.990906,"marketCap":189650935},{"date":"2021-08-27","current":5.708981,"twenty":-22.335342,"median":-19.385391,"eighty":5.990906,"marketCap":192021572},{"date":"2021-09-03","current":5.286093,"twenty":-21.773447,"median":-19.244917,"eighty":5.990906,"marketCap":177797752},{"date":"2021-09-10","current":5.286093,"twenty":-21.773447,"median":-19.174681,"eighty":5.849943,"marketCap":177797752},{"date":"2021-09-17","current":5.6385,"twenty":-20.930604,"median":-19.104444,"eighty":5.814703,"marketCap":189650935},{"date":"2021-09-24","current":4.827965,"twenty":-20.818225,"median":-19.104444,"eighty":5.78651,"marketCap":162388613},{"date":"2021-09-30","current":4.933687,"twenty":-20.705846,"median":-18.96397,"eighty":5.758317,"marketCap":165944568},{"date":"2021-10-08","current":5.286093,"twenty":-20.649656,"median":-18.96397,"eighty":5.723077,"marketCap":177797752},{"date":"2021-10-15","current":5.004168,"twenty":-20.649656,"median":-18.823496,"eighty":5.708981,"marketCap":168315205},{"date":"2021-10-22","current":5.10989,"twenty":-20.593466,"median":-18.823496,"eighty":5.680789,"marketCap":171871160},{"date":"2021-10-29","current":5.462297,"twenty":-20.509182,"median":-18.612785,"eighty":5.6385,"marketCap":183724344},{"date":"2021-11-05","current":5.215612,"twenty":-20.452992,"median":-18.542548,"eighty":5.6385,"marketCap":175427115},{"date":"2021-11-12","current":4.792725,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":161203295},{"date":"2021-11-19","current":4.827965,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":162388613},{"date":"2021-11-26","current":4.722243,"twenty":-20.368708,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-03","current":8.84172,"twenty":-20.312518,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-10","current":10.425312,"twenty":-20.228234,"median":-18.2616,"eighty":5.730125,"marketCap":187280299},{"date":"2021-12-17","current":9.633516,"twenty":-20.172044,"median":4.722243,"eighty":5.934521,"marketCap":173056478},{"date":"2021-12-24","current":9.567533,"twenty":-20.031571,"median":4.722243,"eighty":6.033195,"marketCap":171871160},{"date":"2021-12-31","current":9.567533,"twenty":-19.947287,"median":4.792725,"eighty":6.061387,"marketCap":171871160},{"date":"2022-01-07","current":9.567533,"twenty":9.567533,"median":9.567533,"eighty":9.567533,"marketCap":171871160},{"date":"2022-01-14","current":8.577788,"twenty":9.171635,"median":9.567533,"eighty":9.567533,"marketCap":154091385},{"date":"2022-01-21","current":8.445822,"twenty":8.445822,"median":9.567533,"eighty":9.567533,"marketCap":151720748},{"date":"2022-01-28","current":8.709754,"twenty":8.445822,"median":8.643771,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-04","current":8.709754,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-11","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-18","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-25","current":8.511805,"twenty":8.445822,"median":8.577788,"eighty":9.567533,"marketCap":152906067},{"date":"2022-03-04","current":7.917958,"twenty":8.445822,"median":8.544797,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-11","current":7.917958,"twenty":8.445822,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-18","current":7.917958,"twenty":8.115907,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-25","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-01","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-08","current":8.18189,"twenty":7.917958,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-14","current":8.18189,"twenty":8.036727,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-22","current":8.18189,"twenty":8.115907,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-29","current":8.18189,"twenty":8.1423,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-06","current":8.18189,"twenty":8.18189,"median":8.18189,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-13","current":7.588043,"twenty":8.115907,"median":8.18189,"eighty":8.709754,"marketCap":136311610},{"date":"2022-05-20","current":7.588043,"twenty":7.917958,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-05-27","current":7.456077,"twenty":7.785992,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-02","current":7.456077,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-10","current":7.588043,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-06-17","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.525002,"marketCap":142238201},{"date":"2022-06-24","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-06-30","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-07-08","current":8.704988,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":157647340},{"date":"2022-07-15","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":154091385},{"date":"2022-07-22","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.538198,"marketCap":154091385},{"date":"2022-07-29","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-05","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-12","current":8.508635,"twenty":7.706812,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-19","current":7.854125,"twenty":7.826872,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-08-26","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-02","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-09","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-16","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-23","current":6.872359,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":124458426},{"date":"2022-09-30","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":130385018},{"date":"2022-10-07","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511171,"marketCap":130385018},{"date":"2022-10-14","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-21","current":7.199614,"twenty":7.52687,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-28","current":6.872359,"twenty":7.470236,"median":8.18189,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-04","current":6.872359,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-11","current":8.508635,"twenty":7.456077,"median":7.917958,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-18","current":8.508635,"twenty":7.456077,"median":8.148898,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-25","current":6.414154,"twenty":7.456077,"median":8.18189,"eighty":8.508635,"marketCap":175427115},{"date":"2022-12-02","current":6.327476,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":173056478},{"date":"2022-12-09","current":6.284137,"twenty":7.324111,"median":7.917958,"eighty":8.508635,"marketCap":171871160},{"date":"2022-12-16","current":5.374021,"twenty":7.258128,"median":7.917958,"eighty":8.508635,"marketCap":146979475},{"date":"2022-12-23","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2022-12-30","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2023-01-06","current":5.850749,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":160017977},{"date":"2023-01-13","current":5.937426,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":162388613},{"date":"2023-01-20","current":6.067443,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":165944568},{"date":"2023-01-27","current":6.154121,"twenty":7.199614,"median":7.886041,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-03","current":5.980765,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":163573932},{"date":"2023-02-10","current":6.154121,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-17","current":5.634054,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-02-24","current":5.634054,"twenty":6.457493,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-03-03","current":6.154121,"twenty":6.327476,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-03-10","current":6.154121,"twenty":6.154121,"median":6.154121,"eighty":6.154121,"marketCap":168315205},{"date":"2023-03-17","current":5.547377,"twenty":-5.719477,"median":6.061387,"eighty":11.168785,"marketCap":151720748},{"date":"2023-03-24","current":5.200665,"twenty":-5.719477,"median":5.990906,"eighty":11.168785,"marketCap":142238201},{"date":"2023-03-31","current":5.634054,"twenty":-5.719477,"median":5.937426,"eighty":10.858541,"marketCap":154091385},{"date":"2023-04-06","current":5.590715,"twenty":-5.719477,"median":5.915757,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-14","current":5.590715,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-21","current":5.504038,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":150535430},{"date":"2023-04-28","current":5.504038,"twenty":-5.719477,"median":5.850346,"eighty":10.858541,"marketCap":150535430},{"date":"2023-05-05","current":5.374021,"twenty":-5.719477,"median":5.771767,"eighty":10.548297,"marketCap":146979475},{"date":"2023-05-12","current":5.41736,"twenty":-5.719477,"median":5.693187,"eighty":10.425312,"marketCap":148164793},{"date":"2023-05-19","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.335074,"marketCap":148164793},{"date":"2023-05-25","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.082931,"marketCap":148164793},{"date":"2023-06-02","current":6.19746,"twenty":-5.719477,"median":5.634054,"eighty":9.633516,"marketCap":169500523},{"date":"2023-06-09","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-16","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-23","current":6.154121,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":168315205},{"date":"2023-06-30","current":4.35672,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":177797752},{"date":"2023-07-06","current":4.41481,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":180168389},{"date":"2023-07-14","current":4.153407,"twenty":-5.719477,"median":5.590715,"eighty":9.152199,"marketCap":169500523},{"date":"2023-07-21","current":3.862959,"twenty":-5.719477,"median":5.547377,"eighty":9.152199,"marketCap":157647340},{"date":"2023-07-28","current":4.153407,"twenty":-5.719477,"median":5.525708,"eighty":9.152199,"marketCap":169500523},{"date":"2023-08-04","current":4.124362,"twenty":-5.719477,"median":5.504038,"eighty":8.965912,"marketCap":168315205},{"date":"2023-08-11","current":4.066272,"twenty":-5.719477,"median":5.504038,"eighty":8.709754,"marketCap":165944568},{"date":"2023-08-18","current":3.427287,"twenty":-5.719477,"median":5.444676,"eighty":8.709754,"marketCap":139867565},{"date":"2023-08-25","current":3.572511,"twenty":-5.719477,"median":5.41736,"eighty":8.704988,"marketCap":145794156},{"date":"2023-09-01","current":3.601555,"twenty":-5.719477,"median":5.41736,"eighty":8.577788,"marketCap":146979475},{"date":"2023-09-08","current":3.6306,"twenty":-5.719477,"median":5.41736,"eighty":8.511805,"marketCap":148164793},{"date":"2023-09-15","current":3.601555,"twenty":-5.719477,"median":5.374021,"eighty":8.511805,"marketCap":146979475},{"date":"2023-09-22","current":3.6306,"twenty":-5.719477,"median":5.286718,"eighty":8.508635,"marketCap":148164793},{"date":"2023-09-29","current":3.6306,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-06","current":3.746779,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-13","current":3.6306,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-20","current":3.746779,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-27","current":3.659645,"twenty":-5.719477,"median":5.200665,"eighty":8.508635,"marketCap":149350111},{"date":"2023-11-03","current":3.717735,"twenty":-5.719477,"median":5.004168,"eighty":8.508635,"marketCap":151720748},{"date":"2023-11-10","current":3.601555,"twenty":-5.719477,"median":4.933687,"eighty":8.508635,"marketCap":146979475},{"date":"2023-11-17","current":3.6306,"twenty":-5.719477,"median":4.933687,"eighty":8.445822,"marketCap":148164793},{"date":"2023-11-24","current":4.327675,"twenty":-5.719477,"median":4.898447,"eighty":8.445822,"marketCap":176612434},{"date":"2023-12-01","current":3.122524,"twenty":-5.719477,"median":4.827965,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-08","current":3.122524,"twenty":-5.719477,"median":4.792725,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-15","current":3.081166,"twenty":-5.719477,"median":4.722243,"eighty":8.18189,"marketCap":176612434},{"date":"2023-12-22","current":3.143203,"twenty":-5.719477,"median":4.35672,"eighty":8.18189,"marketCap":180168389},{"date":"2023-12-29","current":3.143203,"twenty":-5.719477,"median":4.327675,"eighty":8.18189,"marketCap":180168389},{"date":"2024-01-05","current":3.20524,"twenty":-5.719477,"median":4.211496,"eighty":8.18189,"marketCap":183724344},{"date":"2024-01-12","current":3.20524,"twenty":-5.719477,"median":4.182451,"eighty":7.957548,"marketCap":183724344},{"date":"2024-01-19","current":3.081166,"twenty":-5.719477,"median":4.153407,"eighty":7.917958,"marketCap":176612434},{"date":"2024-01-26","current":2.957092,"twenty":-5.719477,"median":4.124362,"eighty":7.917958,"marketCap":169500523},{"date":"2024-02-02","current":2.853697,"twenty":-5.719477,"median":4.037227,"eighty":7.917958,"marketCap":163573932},{"date":"2024-02-09","current":2.708945,"twenty":-5.719477,"median":3.862959,"eighty":7.854125,"marketCap":155276703},{"date":"2024-02-16","current":2.895055,"twenty":-5.719477,"median":3.761302,"eighty":7.854125,"marketCap":165944568},{"date":"2024-02-23","current":3.081166,"twenty":-5.719477,"median":3.717735,"eighty":7.854125,"marketCap":176612434},{"date":"2024-03-01","current":3.060487,"twenty":-5.719477,"median":3.659645,"eighty":7.854125,"marketCap":175427115},{"date":"2024-03-08","current":2.915734,"twenty":-5.719477,"median":3.6306,"eighty":7.854125,"marketCap":167129887},{"date":"2024-03-15","current":2.895055,"twenty":-5.719477,"median":3.6306,"eighty":7.746402,"marketCap":165944568},{"date":"2024-03-22","current":2.853697,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":163573932},{"date":"2024-03-28","current":2.957092,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":169500523},{"date":"2024-04-05","current":2.957092,"twenty":-5.719477,"median":3.616077,"eighty":7.52687,"marketCap":169500523},{"date":"2024-04-12","current":2.812339,"twenty":-5.719477,"median":3.601555,"eighty":7.470236,"marketCap":161203295},{"date":"2024-04-19","current":2.874376,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":164759250},{"date":"2024-04-26","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":163573932},{"date":"2024-05-03","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.324111,"marketCap":163573932},{"date":"2024-05-10","current":2.936413,"twenty":-5.719477,"median":3.543466,"eighty":7.258128,"marketCap":168315205},{"date":"2024-05-17","current":3.101845,"twenty":-5.719477,"median":3.485376,"eighty":7.199614,"marketCap":177797752},{"date":"2024-05-24","current":3.225919,"twenty":-5.719477,"median":3.427287,"eighty":7.199614,"marketCap":184909662},{"date":"2024-05-31","current":3.184561,"twenty":-5.719477,"median":3.20524,"eighty":7.199614,"marketCap":182539025},{"date":"2024-06-07","current":3.287956,"twenty":-5.719477,"median":3.20524,"eighty":7.003261,"marketCap":188465617},{"date":"2024-06-14","current":3.225919,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":184909662},{"date":"2024-06-21","current":3.20524,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":183724344},{"date":"2024-06-28","current":5.377671,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":160017977},{"date":"2024-07-05","current":5.576844,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":165944568},{"date":"2024-07-12","current":5.417506,"twenty":-5.719477,"median":3.225919,"eighty":6.597045,"marketCap":161203295},{"date":"2024-07-19","current":5.45734,"twenty":-5.703935,"median":3.287956,"eighty":6.597045,"marketCap":162388613},{"date":"2024-07-26","current":5.537009,"twenty":-5.703935,"median":3.329314,"eighty":6.597045,"marketCap":164759250},{"date":"2024-08-02","current":5.298002,"twenty":-5.703935,"median":3.485376,"eighty":6.597045,"marketCap":157647340},{"date":"2024-08-09","current":5.098829,"twenty":-5.661705,"median":3.543466,"eighty":6.597045,"marketCap":151720748},{"date":"2024-08-16","current":4.461475,"twenty":-5.661705,"median":3.601555,"eighty":6.597045,"marketCap":132755655},{"date":"2024-08-23","current":4.421641,"twenty":-5.633122,"median":3.601555,"eighty":6.597045,"marketCap":131570336},{"date":"2024-08-30","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-06","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-13","current":4.222468,"twenty":-5.500223,"median":3.6306,"eighty":6.597045,"marketCap":125643744},{"date":"2024-09-20","current":4.381806,"twenty":-5.500223,"median":3.6306,"eighty":6.625237,"marketCap":130385018},{"date":"2024-09-27","current":4.780152,"twenty":-5.458085,"median":3.6306,"eighty":6.625237,"marketCap":142238201},{"date":"2024-10-04","current":5.616679,"twenty":-5.377995,"median":3.6306,"eighty":6.625237,"marketCap":167129887},{"date":"2024-10-10","current":5.098829,"twenty":-5.377995,"median":3.6306,"eighty":6.597045,"marketCap":151720748},{"date":"2024-10-18","current":5.138663,"twenty":-5.377995,"median":3.68869,"eighty":6.625237,"marketCap":152906067},{"date":"2024-10-25","current":4.780152,"twenty":-5.377995,"median":3.746779,"eighty":6.625237,"marketCap":142238201},{"date":"2024-11-01","current":5.01916,"twenty":-5.377995,"median":3.775824,"eighty":6.625237,"marketCap":149350111},{"date":"2024-11-08","current":4.660648,"twenty":-5.377995,"median":3.99366,"eighty":6.625237,"marketCap":138682246},{"date":"2024-11-15","current":4.461475,"twenty":-5.377995,"median":4.124362,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-22","current":4.461475,"twenty":-5.377995,"median":4.153407,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-29","current":18.481944,"twenty":-5.296511,"median":4.182451,"eighty":6.872359,"marketCap":150535430},{"date":"2024-12-06","current":17.463254,"twenty":-5.296511,"median":4.211496,"eighty":6.872359,"marketCap":142238201},{"date":"2024-12-13","current":15.716928,"twenty":-5.296511,"median":4.284109,"eighty":7.199614,"marketCap":128014381},{"date":"2024-12-20","current":15.862455,"twenty":-5.255768,"median":4.334823,"eighty":7.199614,"marketCap":129199700},{"date":"2024-12-27","current":16.007983,"twenty":-5.215026,"median":4.35672,"eighty":7.199614,"marketCap":130385018},{"date":"2025-01-03","current":16.444564,"twenty":-5.215026,"median":4.381806,"eighty":7.199614,"marketCap":133940973},{"date":"2025-01-10","current":16.444564,"twenty":-5.215026,"median":4.418226,"eighty":7.258128,"marketCap":133940973},{"date":"2025-01-17","current":17.463254,"twenty":-5.199525,"median":4.421641,"eighty":7.324111,"marketCap":142238201},{"date":"2025-01-24","current":16.299037,"twenty":-5.141752,"median":4.461475,"eighty":7.456077,"marketCap":132755655},{"date":"2025-01-28","current":16.299037,"twenty":-5.133541,"median":4.50131,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-07","current":16.299037,"twenty":-5.133541,"median":4.580979,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-14","current":16.15351,"twenty":-5.092799,"median":4.620814,"eighty":7.52687,"marketCap":131570336},{"date":"2025-02-21","current":17.317727,"twenty":-5.092799,"median":4.660648,"eighty":7.588043,"marketCap":141052883},{"date":"2025-02-28","current":16.881145,"twenty":-5.092799,"median":4.722243,"eighty":7.588043,"marketCap":137496928},{"date":"2025-03-07","current":16.444564,"twenty":-5.011314,"median":4.780152,"eighty":7.787065,"marketCap":133940973},{"date":"2025-03-14","current":16.881145,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":137496928},{"date":"2025-03-21","current":16.299037,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":132755655},{"date":"2025-03-28","current":16.299037,"twenty":-4.946126,"median":4.792725,"eighty":7.854125,"marketCap":132755655},{"date":"2025-04-03","current":17.1722,"twenty":-4.946126,"median":4.827965,"eighty":7.854125,"marketCap":139867565},{"date":"2025-04-11","current":15.716928,"twenty":-4.946126,"median":4.843893,"eighty":7.854125,"marketCap":128014381},{"date":"2025-04-17","current":16.007983,"twenty":-4.937978,"median":4.898447,"eighty":7.917958,"marketCap":130385018},{"date":"2025-04-25","current":16.444564,"twenty":-4.954275,"median":4.899656,"eighty":7.917958,"marketCap":133940973},{"date":"2025-05-02","current":17.1722,"twenty":-4.946126,"median":4.933687,"eighty":7.917958,"marketCap":139867565},{"date":"2025-05-09","current":16.735618,"twenty":-4.954275,"median":4.933687,"eighty":7.917958,"marketCap":136311610}],"updateTime":1746892358024}}}