HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMBC CAPITAL

0.360

+0.0051.41%

Volume:45.00K

Turnover:16.03K

Market Cap:395.64M

PE:7.85

High:0.360

Open:0.345

Low:0.345

Close:0.355

Loading ...

Overview Company News Filings

CMBC Capital Holdings Ltd. Acquires US$10 Million in 5.20% Bonds Due 2028

CMBC Capital Holdings Ltd - Unit Buys Bonds Worth $10 Mln

THOMSON REUTERS

CMBC Capital Holdings Announces Proposed Auditor Change from PwC to KPMG at 2025 AGM

CMBC Capital Holdings Ltd. Announces New Non-Executive Director and Chairman of Risk Management and Internal Control Committee

BRIEF-CMBC Capital's Unit Buys Convertible Securities For $10 Million

CMBC Capital - Unit Buys Convertible Securities in Aggregate Principal Amount of $10 Mln for $10 Mln

THOMSON REUTERS

CMBC Capital Buys Over $9 Million of Securities

MT Newswires Live

BRIEF-Cmbc Capital Says Unit Acquired Securities For $9.3 Million

CMBC Capital Holdings Ltd. Announces Acquisition of Securities Valued at Approximately US$9.3 Million

CMBC Capital - Securities Refer to $500 Mln Subordinated Guaranteed Perpetual Securities

THOMSON REUTERS

BRIEF-CMBC Capital Says CMBC Investment (HK) Acquired Notes 2

CMBC Capital Holdings Ltd. Expands Portfolio with New Acquisition of Notes

CMBC Capital Holdings Ltd. Announces Acquisition of Additional Notes Worth US$5 Million

CMBC Capital - Notes 2 Are US$1.25 Bln Undated Non-Cumulative Fixed to Reset Rate Additional Tier 1 Notes of 2020

THOMSON REUTERS

CMBC Capital - Cmbc Investment (HK) Acquired Notes 2 in Aggregate Principal Amount of US$5.0 Mln

THOMSON REUTERS

CMBC Capital Unit Buys $10 Million of Citigroup Bonds

MT Newswires Live

CMBC Capital Holdings Ltd. Completes Acquisition of US$10 Million Notes

BRIEF-Cmbc Capital Says Unit Buys Notes Worth $10 Mln

CMBC Capital - Notes Refers to US$300 Mln 6-Year Non-Call 5-Year Global Floating Rate Senior Notes Due 2031

THOMSON REUTERS

CMBC Capital - Unit Buys Notes Worth $10 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01141/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01141","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","market":"HK","secType":"STK","nameCN":"CMBC CAPITAL","latestPrice":0.36,"timestamp":1749432942033,"preClose":0.355,"halted":0,"volume":45000,"delay":0,"floatShares":1099000000,"shares":1099000000,"eps":0.045858,"marketStatus":"Trading","change":0.005,"latestTime":"06-09 09:44:04","open":0.345,"high":0.36,"low":0.345,"amount":16025,"amplitude":0.042254,"askPrice":0.365,"askSize":26000,"bidPrice":0.36,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.045858,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":889632000000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.657151,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","floatShares":1099000000,"roa":"1.21%","roe":"3.85%","lyrEps":0.045858,"volumeRatio":0.657151,"shares":1099000000,"dividePrice":0,"high":0.36,"amplitude":0.042254,"preClose":0.355,"low":0.345,"week52Low":0.158,"pbRate":"0.28","psRate":"1.47","week52High":0.8,"institutionHeld":0,"latestPrice":0.36,"committee":-0.677419,"eps":0.045858,"divideRate":0,"volume":45000,"delay":0,"ttmEps":0.045858,"open":0.345,"prevYearClose":0.5,"prevWeekClose":0.355,"prevMonthClose":0.305,"prevQuarterClose":0.32,"fiveDayClose":0.305,"twentyDayClose":0.3,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01141\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540520160","title":"CMBC Capital Holdings Ltd. Acquires US$10 Million in 5.20% Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2540520160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540520160?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:20","pubTimestamp":1749032450,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Limited has announced that its wholly-owned subsidiary, CMBC Investment , acquired bonds worth an aggregate principal amount of US$10,000,000 on June 4, 2025. The bonds, bearing a 5.20% interest rate and due in 2028, were purchased for approximately US$10,097,888.89. This transaction was conducted in the over-the-counter market. CMBC Capital Holdings Limited is incorporated in Bermuda and listed on the Main Board of the Stock Exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbFD4RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01141","BK1147","BK0183","BK1511","BK0201","BK0077","BK0012","BK0070","BK0278","BK0188","BK0028","BK0187","600016"],"gpt_icon":0},{"id":"2540052933","title":"CMBC Capital Holdings Ltd - Unit Buys Bonds Worth $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052933?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:17","pubTimestamp":1749032237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S706Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01141","BK1511","BK1147"],"gpt_icon":0},{"id":"2539217162","title":"CMBC Capital Holdings Announces Proposed Auditor Change from PwC to KPMG at 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217162","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:47","pubTimestamp":1748605628,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbcnMM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0201","BK1511","01141","BK0012","BK0077","BK0070","BK0183","BK0278","BK0187","BK0188","BK0028","BK1147","600016"],"gpt_icon":0},{"id":"2539932221","title":"CMBC Capital Holdings Ltd. Announces New Non-Executive Director and Chairman of Risk Management and Internal Control Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932221","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932221?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:38","pubTimestamp":1748605136,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Ltd. Announces New Non-Executive Director and Chairman of Risk Management and Internal Control Committee. CMBC Capital Holdings Ltd. has announced a change in its management team. Mr. Yang Kunpeng has resigned as a non-executive director and as Chairman of the Risk Management and Internal Control Committee, effective May 30, 2025, due to internal work reallocation under China Minsheng Banking Corp., Ltd. Mr. Xu Feng has been appointed to fill the vacant position on the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6JNwl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0201","BK1511","01141","BK0012","BK0077","BK0070","BK0183","BK0278","BK0187","BK0188","BK0028","BK1147","600016"],"gpt_icon":0},{"id":"2538629084","title":"BRIEF-CMBC Capital's Unit Buys Convertible Securities For $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538629084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538629084?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:05","pubTimestamp":1748354734,"startTime":"0","endTime":"0","summary":"BRIEF-CMBC Capital's Unit Buys Convertible Securities For $10 MillionMay 27 (Reuters) - CMBC Capital Holdings Ltd 1141.HK:UNIT BUYS CONVERTIBLE SECURITIES IN AGGREGATE PRINCIPAL AMOUNT OF $10 MILLION FOR $10 MILLIONFurther company coverage: 1141.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK1147","01141"],"gpt_icon":0},{"id":"2538657574","title":"CMBC Capital  - Unit Buys Convertible Securities in Aggregate Principal Amount of $10 Mln for $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538657574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538657574?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:02","pubTimestamp":1748347344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2538277691","title":"CMBC Capital Buys Over $9 Million of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538277691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538277691?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:28","pubTimestamp":1748244488,"startTime":"0","endTime":"0","summary":"CMBC Capital  unit CMBC Investment  acquired $9 million of certain securities for nearly $9.3 million in the over-the-counter market, a May 23 Hong Kong bourse filing said.The perpetual securities were issued by China Huaneng Group  Treasury Management on July 5, 2024, in a total amount of $500 million.The financial services provider purchased the securities for investment purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2537312501","title":"BRIEF-Cmbc Capital Says Unit Acquired Securities For $9.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537312501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537312501?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:09","pubTimestamp":1748005792,"startTime":"0","endTime":"0","summary":"BRIEF-Cmbc Capital Says Unit Acquired Securities For $9.3 MillionMay 23  - CMBC Capital 1141.HK:UNIT ACQUIRED SECURITIES AT TOTAL CONSIDERATION OF US$9.3 MILLIONSECURITIES REFER TO $500 MILLION SUBORDINATED GUARANTEED PERPETUAL SECURITIESFurther company coverage: 1141.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV049:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2537138555","title":"CMBC Capital Holdings Ltd. Announces Acquisition of Securities Valued at Approximately US$9.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138555","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138555?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:42","pubTimestamp":1747996963,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Limited, through its wholly-owned subsidiary CMBC Investment  Limited, has announced the acquisition of securities valued at an aggregate principal amount of US$9,000,000 . The acquisition was finalized on May 23, 2025, with a total consideration of approximately US$9,296,150  in the over-the-counter market. This transaction marks a strategic move for CMBC Capital Holdings Ltd., expanding its investment portfolio through this significant acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbBV0gR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0278","BK0012","BK0201","BK0183","BK0070","01141","BK0188","BK1511","600016","BK0028","BK1147","BK0077","BK0187"],"gpt_icon":0},{"id":"2537971180","title":"CMBC Capital - Securities Refer to $500 Mln Subordinated Guaranteed Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:21","pubTimestamp":1747995672,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV049:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2537647867","title":"BRIEF-CMBC Capital Says CMBC Investment (HK) Acquired Notes 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647867","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647867?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:39","pubTimestamp":1747762777,"startTime":"0","endTime":"0","summary":"BRIEF-CMBC Capital Says CMBC Investment  Acquired Notes 2May 20  - CMBC Capital Holdings Ltd 1141.HK:CMBC INVESTMENT  ACQUIRED NOTES 2 IN AGGREGATE PRINCIPAL AMOUNT OF US$5.0 MILLIONNOTES 2 ARE US$1.25 BILLION UNDATED NON-CUMULATIVE FIXED  TO RESET RATE ADDITIONAL TIER 1 NOTES OF 2020Further company coverage: 1141.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR304:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01141","BK1511","BK1147"],"gpt_icon":0},{"id":"2536615612","title":"CMBC Capital Holdings Ltd. Expands Portfolio with New Acquisition of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:07","pubTimestamp":1747742841,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Limited, incorporated in Bermuda and listed on the Main Board of the Hong Kong Stock Exchange, has announced an update regarding its acquisition activities. On 11 April 2024 and 20 May 2025, CMBC Investment , a wholly-owned subsidiary of CMBC Capital Holdings, acquired Notes 1 and Notes 2 in an aggregate principal amount of US$7,000,000 . The total consideration for these acquisitions was approximately US$7,084,270.83. This transaction marks CMBC Capital Holdings' continued strategic investments in the over-the-counter market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbJz7Cm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK0278","BK0188","01141","BK0187","BK1511","BK0070","BK0077","BK0201","BK0012","BK0183","BK0028","600016"],"gpt_icon":0},{"id":"2536523612","title":"CMBC Capital Holdings Ltd. Announces Acquisition of Additional Notes Worth US$5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:01","pubTimestamp":1747742510,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Ltd., a company listed on the Main Board of the Stock Exchange, announced an update regarding its acquisition activities. On May 20, 2025, its wholly-owned subsidiary, CMBC Investment  Limited, acquired Notes 2 in the principal amount of US$5 million  in the over-the-counter market. This acquisition follows a previous transaction announced on February 13, 2025. The total consideration for the recent acquisition was approximately US$4.98 million .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4LvnL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0278","01141","BK0070","BK0077","BK1511","BK0187","BK0028","BK0188","BK0201","BK0183","600016","BK1147","BK0012"],"gpt_icon":0},{"id":"2536661232","title":"CMBC Capital - Notes 2 Are US$1.25 Bln Undated Non-Cumulative Fixed  to Reset Rate Additional Tier 1 Notes of 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661232?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:01","pubTimestamp":1747742480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR304:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2536612316","title":"CMBC Capital - Cmbc Investment (HK) Acquired Notes 2 in Aggregate Principal Amount of US$5.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612316?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:01","pubTimestamp":1747742480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR304:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2535632823","title":"CMBC Capital Unit Buys $10 Million of Citigroup Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535632823","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535632823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:09","pubTimestamp":1747314540,"startTime":"0","endTime":"0","summary":"CMBC Capital  unit CMBC Investment  acquired $10 million of bonds for a little over the same amount in the over-the-counter market, a Wednesday Hong Kong bourse filing said.The bonds form part of a $300 million bond issue by Citigroup falling due May 7, 2031.The acquisition was made for investment purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1511","BK1147","01141"],"gpt_icon":0},{"id":"2535049191","title":"CMBC Capital Holdings Ltd. Completes Acquisition of US$10 Million Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049191?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:27","pubTimestamp":1747218426,"startTime":"0","endTime":"0","summary":"CMBC Capital Holdings Ltd. has announced that on May 14, 2025, its wholly-owned subsidiary, CMBC Investment  Limited, completed the acquisition of notes worth a principal amount of US$10 million, equivalent to approximately HK$77.59 million. The acquisition was made for a total consideration of around US$10,031,799.12, or approximately HK$77,836,729.37, through the over-the-counter market. This transaction highlights CMBC Capital Holdings Ltd.'s strategic financial activities in enhancing its investment portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMBC Capital Holdings Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1CJTvr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01141","BK1147","600016","BK0187","BK0012","BK0070","BK0028","BK1511","BK0077","BK0188","BK0278","BK0183","BK0201"],"gpt_icon":0},{"id":"2535045564","title":"BRIEF-Cmbc Capital Says Unit Buys Notes Worth $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045564?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:05","pubTimestamp":1747217135,"startTime":"0","endTime":"0","summary":"BRIEF-Cmbc Capital Says Unit Buys Notes Worth $10 MlnMay 14  - CMBC Capital Holdings Ltd 1141.HK:NOTES REFERS TO US$300 MILLION 6-YEAR NON-CALL 5-YEAR GLOBAL FLOATING RATE SENIOR NOTES DUE 2031UNIT BUYS NOTES WORTH $10 MLNFurther company coverage: 1141.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK1147","01141"],"gpt_icon":0},{"id":"2535437180","title":"CMBC Capital - Notes Refers to US$300 Mln 6-Year Non-Call 5-Year Global Floating Rate Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2535437180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535437180?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:01","pubTimestamp":1747216898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2535245043","title":"CMBC Capital - Unit Buys Notes Worth $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535245043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535245043?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","01141","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01141\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01141\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.002,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-24","value":0.0033,"currency":"HKD"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-30","value":0.0033,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-29","value":0.0748,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01141\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01141\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01141","date":"2025-06-06","current":7.605897,"percent":0.647441,"low":-12.819024,"twenty":-2.354444,"median":-0.392107,"eighty":12.220592,"high":23.442046,"avg":3.91835,"sd":8.489629,"marketCap":386318701},"quantilePoints":[{"date":"2020-06-12","current":22.704159,"twenty":18.21671,"median":19.229051,"eighty":21.325899,"marketCap":8102274412},{"date":"2020-06-19","current":22.169227,"twenty":18.298207,"median":19.387181,"eighty":21.416559,"marketCap":7911377021},{"date":"2020-06-26","current":21.901857,"twenty":18.298385,"median":19.387181,"eighty":21.584394,"marketCap":7815962466},{"date":"2020-07-03","current":21.100309,"twenty":18.298935,"median":19.7103,"eighty":21.616706,"marketCap":7529919399},{"date":"2020-07-10","current":20.699014,"twenty":18.300927,"median":19.87186,"eighty":21.487459,"marketCap":7386712196},{"date":"2020-07-17","current":20.164215,"twenty":18.302044,"median":20.03342,"eighty":21.463826,"marketCap":7195862375},{"date":"2020-07-24","current":20.5641,"twenty":18.329147,"median":20.03249,"eighty":21.369293,"marketCap":7338566268},{"date":"2020-07-31","current":18.694636,"twenty":18.43461,"median":19.89701,"eighty":21.368994,"marketCap":6671423880},{"date":"2020-08-07","current":18.561103,"twenty":18.428944,"median":19.87186,"eighty":21.36777,"marketCap":6623770853},{"date":"2020-08-14","current":15.890441,"twenty":18.300927,"median":19.7103,"eighty":21.359313,"marketCap":5670710298},{"date":"2020-08-21","current":15.489841,"twenty":18.135371,"median":19.441508,"eighty":21.325899,"marketCap":5527751215},{"date":"2020-08-28","current":17.037258,"twenty":17.528243,"median":19.387181,"eighty":21.325899,"marketCap":6337826086},{"date":"2020-09-04","current":20.239581,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":7529083579},{"date":"2020-09-11","current":19.469722,"twenty":17.694561,"median":19.469722,"eighty":21.325899,"marketCap":7242697813},{"date":"2020-09-18","current":16.907491,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":6289552859},{"date":"2020-09-25","current":15.882211,"twenty":17.368008,"median":19.232481,"eighty":21.293587,"marketCap":5908150837},{"date":"2020-09-30","current":16.778517,"twenty":17.344825,"median":19.227194,"eighty":21.196651,"marketCap":6241574611},{"date":"2020-10-09","current":16.393756,"twenty":17.15511,"median":19.225621,"eighty":21.164339,"marketCap":6098444508},{"date":"2020-10-16","current":17.161792,"twenty":16.962983,"median":19.220287,"eighty":21.164339,"marketCap":6384152314},{"date":"2020-10-23","current":16.905128,"twenty":16.907082,"median":18.970178,"eighty":21.113115,"marketCap":6288673739},{"date":"2020-10-30","current":16.136303,"twenty":16.90519,"median":18.966485,"eighty":21.041791,"marketCap":6002672472},{"date":"2020-11-06","current":16.263843,"twenty":16.745832,"median":18.963592,"eighty":20.980535,"marketCap":6050117150},{"date":"2020-11-13","current":15.623039,"twenty":16.649811,"median":18.902501,"eighty":20.891014,"marketCap":5811739341},{"date":"2020-11-20","current":15.366421,"twenty":16.521304,"median":18.740941,"eighty":20.841219,"marketCap":5716277726},{"date":"2020-11-27","current":15.238233,"twenty":16.396072,"median":18.70187,"eighty":20.836496,"marketCap":5668592098},{"date":"2020-12-04","current":14.853421,"twenty":16.39413,"median":18.69912,"eighty":20.83319,"marketCap":5525442815},{"date":"2020-12-11","current":14.596681,"twenty":16.264765,"median":18.694636,"eighty":20.832689,"marketCap":5429936020},{"date":"2020-12-18","current":14.339936,"twenty":16.149025,"median":18.56841,"eighty":20.752378,"marketCap":5334427584},{"date":"2020-12-24","current":16.388034,"twenty":16.136132,"median":18.563444,"eighty":20.691272,"marketCap":6096315868},{"date":"2020-12-31","current":17.155243,"twenty":16.132554,"median":18.561103,"eighty":20.6569,"marketCap":6381716194},{"date":"2021-01-08","current":15.618428,"twenty":15.772214,"median":16.131361,"eighty":16.412648,"marketCap":5810024021},{"date":"2021-01-15","current":14.593494,"twenty":14.977884,"median":15.746583,"eighty":16.182632,"marketCap":5428750420},{"date":"2021-01-22","current":15.232852,"twenty":14.542126,"median":15.232852,"eighty":16.131485,"marketCap":5666590518},{"date":"2021-01-29","current":14.33614,"twenty":14.413922,"median":15.041322,"eighty":16.130933,"marketCap":5333015264},{"date":"2021-02-05","current":14.203842,"twenty":14.285412,"median":14.849657,"eighty":15.977102,"marketCap":5283800656},{"date":"2021-02-11","current":14.843105,"twenty":14.336194,"median":14.84338,"eighty":15.772214,"marketCap":5521605535},{"date":"2021-02-19","current":17.530219,"twenty":14.336406,"median":14.848422,"eighty":16.079465,"marketCap":6521206537},{"date":"2021-02-26","current":19.705502,"twenty":14.336984,"median":14.977871,"eighty":16.566223,"marketCap":7330407348},{"date":"2021-03-05","current":15.610852,"twenty":14.362771,"median":15.104709,"eighty":16.566223,"marketCap":5807205821},{"date":"2021-03-12","current":13.947401,"twenty":14.336406,"median":15.038478,"eighty":16.233593,"marketCap":5188405201},{"date":"2021-03-19","current":14.459232,"twenty":14.336167,"median":14.849657,"eighty":16.131608,"marketCap":5378805392},{"date":"2021-03-26","current":12.952428,"twenty":14.207899,"median":14.843311,"eighty":16.131218,"marketCap":5093153746},{"date":"2021-04-01","current":12.952167,"twenty":14.076154,"median":14.779329,"eighty":16.130647,"marketCap":5093051026},{"date":"2021-04-09","current":12.709675,"twenty":13.947401,"median":14.715148,"eighty":16.049094,"marketCap":4997698410},{"date":"2021-04-16","current":12.951046,"twenty":13.691868,"median":14.593022,"eighty":15.922733,"marketCap":5092610186},{"date":"2021-04-23","current":12.708316,"twenty":12.952428,"median":14.465073,"eighty":15.793181,"marketCap":4997163960},{"date":"2021-04-30","current":12.82863,"twenty":12.951618,"median":14.459232,"eighty":15.73881,"marketCap":5044474038},{"date":"2021-05-07","current":12.343592,"twenty":12.950032,"median":14.336931,"eighty":15.666581,"marketCap":4853747287},{"date":"2021-05-14","current":12.221382,"twenty":12.828486,"median":14.27273,"eighty":15.613882,"marketCap":4805691879},{"date":"2021-05-21","current":11.978405,"twenty":12.708941,"median":14.207939,"eighty":15.562674,"marketCap":4710148514},{"date":"2021-05-28","current":12.098125,"twenty":12.58738,"median":14.203316,"eighty":15.387386,"marketCap":4757224772},{"date":"2021-06-04","current":12.21776,"twenty":12.465272,"median":13.947401,"eighty":15.182198,"marketCap":4804267779},{"date":"2021-06-11","current":11.97449,"twenty":12.343437,"median":13.819443,"eighty":15.105614,"marketCap":4708609064},{"date":"2021-06-18","current":11.973234,"twenty":12.245435,"median":13.692124,"eighty":15.103571,"marketCap":4708115054},{"date":"2021-06-25","current":11.488476,"twenty":12.217809,"median":13.072654,"eighty":15.099021,"marketCap":4517498683},{"date":"2021-07-02","current":11.607503,"twenty":12.097286,"median":13.01162,"eighty":15.099021,"marketCap":4564302501},{"date":"2021-07-09","current":11.243492,"twenty":11.978405,"median":12.952167,"eighty":14.977935,"marketCap":4421165847},{"date":"2021-07-16","current":12.807992,"twenty":11.975535,"median":12.951114,"eighty":14.977807,"marketCap":5036358678},{"date":"2021-07-23","current":12.664598,"twenty":11.977864,"median":12.951182,"eighty":14.849657,"marketCap":4979973360},{"date":"2021-07-30","current":12.633095,"twenty":11.975535,"median":12.950717,"eighty":14.848422,"marketCap":4967585460},{"date":"2021-08-06","current":12.031519,"twenty":11.977864,"median":12.831507,"eighty":14.84338,"marketCap":4731033772},{"date":"2021-08-13","current":12.031519,"twenty":11.975535,"median":12.82845,"eighty":14.843243,"marketCap":4731033772},{"date":"2021-08-20","current":11.670573,"twenty":11.97449,"median":12.709939,"eighty":14.843105,"marketCap":4589102758},{"date":"2021-08-27","current":12.512779,"twenty":11.97449,"median":12.708384,"eighty":14.715553,"marketCap":4920275122},{"date":"2021-09-03","current":10.807597,"twenty":11.911203,"median":12.633095,"eighty":14.715148,"marketCap":4636016196},{"date":"2021-09-10","current":10.917879,"twenty":11.857137,"median":12.587516,"eighty":14.715148,"marketCap":4683322484},{"date":"2021-09-17","current":10.696411,"twenty":11.851545,"median":12.552976,"eighty":14.593494,"marketCap":4588321908},{"date":"2021-09-24","current":10.694218,"twenty":11.779136,"median":12.467308,"eighty":14.592739,"marketCap":4587381008},{"date":"2021-09-30","current":10.79593,"twenty":11.73061,"median":12.464817,"eighty":14.589334,"marketCap":4631011336},{"date":"2021-10-08","current":10.350809,"twenty":11.646214,"median":12.392464,"eighty":14.51392,"marketCap":4440072865},{"date":"2021-10-15","current":10.127684,"twenty":11.532962,"median":12.344331,"eighty":14.462737,"marketCap":4344361230},{"date":"2021-10-22","current":10.01654,"twenty":11.414045,"median":12.342137,"eighty":14.459232,"marketCap":4296684912},{"date":"2021-10-29","current":10.434348,"twenty":11.242697,"median":12.29841,"eighty":14.459232,"marketCap":4475907683},{"date":"2021-11-05","current":9.335996,"twenty":10.917879,"median":12.220894,"eighty":14.410418,"marketCap":4004759506},{"date":"2021-11-12","current":9.224731,"twenty":10.915248,"median":12.217882,"eighty":14.33709,"marketCap":3957031488},{"date":"2021-11-19","current":9.207166,"twenty":10.807597,"median":12.151834,"eighty":14.336669,"marketCap":3949496688},{"date":"2021-11-26","current":8.877564,"twenty":10.736762,"median":12.151834,"eighty":14.336221,"marketCap":3808111135},{"date":"2021-12-03","current":8.655308,"twenty":10.695801,"median":12.098125,"eighty":14.285412,"marketCap":3712772299},{"date":"2021-12-10","current":7.880846,"twenty":10.384422,"median":12.071541,"eighty":14.208794,"marketCap":3380559675},{"date":"2021-12-17","current":8.425021,"twenty":10.260308,"median":12.031519,"eighty":14.207952,"marketCap":3613988664},{"date":"2021-12-24","current":8.639912,"twenty":10.238739,"median":12.031519,"eighty":14.206261,"marketCap":3706167899},{"date":"2021-12-31","current":13.204134,"twenty":10.152017,"median":12.026622,"eighty":14.203737,"marketCap":5664032049},{"date":"2022-01-07","current":8.557815,"twenty":8.738401,"median":9.212822,"eighty":10.535969,"marketCap":3670951841},{"date":"2022-01-14","current":8.009647,"twenty":8.535633,"median":8.844326,"eighty":9.945804,"marketCap":3435810252},{"date":"2022-01-21","current":7.733701,"twenty":7.87834,"median":8.583013,"eighty":9.366133,"marketCap":3317440758},{"date":"2022-01-28","current":7.806738,"twenty":7.735012,"median":8.324706,"eighty":9.082474,"marketCap":3348770366},{"date":"2022-02-04","current":7.940953,"twenty":7.735886,"median":8.078349,"eighty":8.995575,"marketCap":3406343353},{"date":"2022-02-11","current":7.6654,"twenty":7.735886,"median":7.965088,"eighty":8.939374,"marketCap":3288142399},{"date":"2022-02-18","current":7.364437,"twenty":7.50147,"median":7.910719,"eighty":8.749278,"marketCap":3159041425},{"date":"2022-02-25","current":6.574135,"twenty":7.430529,"median":7.844842,"eighty":8.722086,"marketCap":2820034301},{"date":"2022-03-04","current":5.573135,"twenty":6.952037,"median":7.797951,"eighty":8.583013,"marketCap":2390646362},{"date":"2022-03-11","current":4.815621,"twenty":6.574135,"median":7.733701,"eighty":8.557815,"marketCap":2065704138},{"date":"2022-03-18","current":4.409811,"twenty":5.924838,"median":7.583435,"eighty":8.502361,"marketCap":1891627947},{"date":"2022-03-25","current":4.409811,"twenty":4.815621,"median":7.447112,"eighty":8.147051,"marketCap":1891627947},{"date":"2022-04-01","current":6.962535,"twenty":4.815621,"median":7.42523,"eighty":8.009647,"marketCap":2027183712},{"date":"2022-04-08","current":7.118143,"twenty":4.880551,"median":7.382625,"eighty":7.996285,"marketCap":2072490090},{"date":"2022-04-14","current":6.753241,"twenty":5.026643,"median":7.260851,"eighty":7.97623,"marketCap":1966246678},{"date":"2022-04-22","current":6.27143,"twenty":5.297184,"median":7.178511,"eighty":7.955434,"marketCap":1825964434},{"date":"2022-04-29","current":7.25663,"twenty":5.713816,"median":6.962535,"eighty":7.928859,"marketCap":2112811298},{"date":"2022-05-06","current":6.730972,"twenty":5.924838,"median":6.9394,"eighty":7.910719,"marketCap":1959762878},{"date":"2022-05-13","current":6.211667,"twenty":5.924838,"median":6.926107,"eighty":7.910719,"marketCap":1808564158},{"date":"2022-05-20","current":6.721922,"twenty":6.109232,"median":6.841486,"eighty":7.900672,"marketCap":1957127878},{"date":"2022-05-27","current":6.282207,"twenty":6.193663,"median":6.804317,"eighty":7.844842,"marketCap":1829102121},{"date":"2022-06-02","current":6.3898,"twenty":6.176777,"median":6.794376,"eighty":7.835582,"marketCap":1860428562},{"date":"2022-06-10","current":7.843211,"twenty":6.195035,"median":6.804167,"eighty":7.902681,"marketCap":2283598019},{"date":"2022-06-17","current":7.707301,"twenty":6.208409,"median":6.83529,"eighty":7.910719,"marketCap":2244026918},{"date":"2022-06-24","current":7.737408,"twenty":6.236273,"median":6.860797,"eighty":7.906933,"marketCap":2252792895},{"date":"2022-06-30","current":8.24,"twenty":6.257392,"median":6.931912,"eighty":7.915247,"marketCap":2399125455},{"date":"2022-07-08","current":7.135464,"twenty":6.269806,"median":6.952037,"eighty":7.929604,"marketCap":2077533081},{"date":"2022-07-15","current":6.699618,"twenty":6.272869,"median":6.957286,"eighty":7.915247,"marketCap":1950634095},{"date":"2022-07-22","current":6.842096,"twenty":6.275455,"median":6.937717,"eighty":7.910719,"marketCap":1992117212},{"date":"2022-07-29","current":7.108847,"twenty":6.27994,"median":6.931912,"eighty":7.90788,"marketCap":2069783521},{"date":"2022-08-05","current":7.108847,"twenty":6.282207,"median":6.937717,"eighty":7.902798,"marketCap":2069783521},{"date":"2022-08-12","current":6.444834,"twenty":6.305989,"median":6.904168,"eighty":7.873411,"marketCap":1876452093},{"date":"2022-08-19","current":6.640132,"twenty":6.308545,"median":6.859941,"eighty":7.849,"marketCap":1933314278},{"date":"2022-08-26","current":6.093298,"twenty":6.282207,"median":6.839787,"eighty":7.843863,"marketCap":1774100161},{"date":"2022-09-02","current":-10.485083,"twenty":6.272869,"median":6.83529,"eighty":7.837245,"marketCap":1977947945},{"date":"2022-09-09","current":-10.901399,"twenty":6.230121,"median":6.806278,"eighty":7.822883,"marketCap":2056483434},{"date":"2022-09-16","current":-11.073404,"twenty":6.194349,"median":6.799196,"eighty":7.815578,"marketCap":2088931195},{"date":"2022-09-23","current":-10.940798,"twenty":5.924838,"median":6.771322,"eighty":7.811698,"marketCap":2063915841},{"date":"2022-09-30","current":-11.199289,"twenty":4.983357,"median":6.743597,"eighty":7.799708,"marketCap":2112678675},{"date":"2022-10-07","current":-11.375109,"twenty":4.658708,"median":6.726447,"eighty":7.78731,"marketCap":2145846116},{"date":"2022-10-14","current":-10.948712,"twenty":4.545081,"median":6.699618,"eighty":7.771397,"marketCap":2065408808},{"date":"2022-10-21","current":-10.460376,"twenty":4.301594,"median":6.679894,"eighty":7.737104,"marketCap":1973287212},{"date":"2022-10-28","current":-9.310455,"twenty":-6.701672,"median":6.640132,"eighty":7.735449,"marketCap":1756361401},{"date":"2022-11-04","current":-7.20694,"twenty":-9.068715,"median":6.578724,"eighty":7.733701,"marketCap":1359545948},{"date":"2022-11-11","current":-7.200077,"twenty":-8.361849,"median":6.566957,"eighty":7.728421,"marketCap":1358251248},{"date":"2022-11-18","current":-6.774436,"twenty":-7.439164,"median":6.562013,"eighty":7.705766,"marketCap":1277956750},{"date":"2022-11-25","current":-7.305935,"twenty":-7.370965,"median":6.522631,"eighty":7.692782,"marketCap":1378220772},{"date":"2022-12-02","current":-7.05988,"twenty":-7.344421,"median":6.50813,"eighty":7.632614,"marketCap":1331804031},{"date":"2022-12-09","current":-7.883533,"twenty":-7.656059,"median":6.451407,"eighty":7.50147,"marketCap":1487181168},{"date":"2022-12-16","current":-9.176331,"twenty":-8.107058,"median":6.434869,"eighty":7.490598,"marketCap":1731059761},{"date":"2022-12-23","current":-9.469411,"twenty":-8.577276,"median":6.3898,"eighty":7.444254,"marketCap":1786347635},{"date":"2022-12-30","current":-12.819024,"twenty":-9.176331,"median":6.371809,"eighty":7.435678,"marketCap":2418231910},{"date":"2023-01-06","current":-9.286245,"twenty":-9.295929,"median":6.329557,"eighty":7.431445,"marketCap":1751794494},{"date":"2023-01-13","current":-9.462567,"twenty":-9.462567,"median":6.321844,"eighty":7.424171,"marketCap":1785056415},{"date":"2023-01-20","current":-9.991061,"twenty":-9.46874,"median":6.282207,"eighty":7.416638,"marketCap":1884753778},{"date":"2023-01-27","current":-9.873519,"twenty":-9.520894,"median":6.279374,"eighty":7.414442,"marketCap":1862580204},{"date":"2023-02-03","current":-9.75391,"twenty":-9.587044,"median":6.27143,"eighty":7.400812,"marketCap":1840016530},{"date":"2023-02-10","current":-9.341757,"twenty":-9.587044,"median":6.24598,"eighty":7.364437,"marketCap":1762266471},{"date":"2023-02-17","current":-9.164919,"twenty":-9.577634,"median":6.210476,"eighty":7.280822,"marketCap":1728906961},{"date":"2023-02-24","current":-9.223668,"twenty":-9.577634,"median":6.151447,"eighty":7.25663,"marketCap":1739989698},{"date":"2023-03-03","current":-9.384548,"twenty":-9.577634,"median":5.924838,"eighty":7.24088,"marketCap":1770338708},{"date":"2023-03-10","current":-8.73936,"twenty":-9.302434,"median":-9.003301,"eighty":-8.774552,"marketCap":1648627922},{"date":"2023-03-17","current":-7.976866,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1504787902},{"date":"2023-03-24","current":-7.624945,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1438400200},{"date":"2023-03-31","current":-3.514582,"twenty":7.114425,"median":16.521222,"eighty":56.423162,"marketCap":1534455749},{"date":"2023-04-06","current":-3.565889,"twenty":7.098635,"median":16.424573,"eighty":55.644911,"marketCap":1556856563},{"date":"2023-04-14","current":-3.539692,"twenty":6.95681,"median":16.394379,"eighty":55.450348,"marketCap":1545418796},{"date":"2023-04-21","current":-3.205398,"twenty":6.930751,"median":16.26538,"eighty":53.699285,"marketCap":1399467116},{"date":"2023-04-28","current":-3.128468,"twenty":6.851272,"median":16.157507,"eighty":50.197158,"marketCap":1365879905},{"date":"2023-05-05","current":-3.333373,"twenty":6.835346,"median":16.13167,"eighty":48.640657,"marketCap":1455340500},{"date":"2023-05-12","current":-3.512605,"twenty":6.798232,"median":16.023974,"eighty":48.018056,"marketCap":1533592649},{"date":"2023-05-19","current":-3.409727,"twenty":6.741668,"median":15.994726,"eighty":47.200893,"marketCap":1488676571},{"date":"2023-05-25","current":-3.512275,"twenty":6.710798,"median":15.886326,"eighty":46.578293,"marketCap":1533448799},{"date":"2023-06-02","current":-3.409727,"twenty":6.640132,"median":15.751305,"eighty":45.60548,"marketCap":1488676571},{"date":"2023-06-09","current":-3.383842,"twenty":6.568871,"median":15.623374,"eighty":41.167467,"marketCap":1477375274},{"date":"2023-06-16","current":-3.178761,"twenty":6.530951,"median":15.610852,"eighty":39.688862,"marketCap":1387837379},{"date":"2023-06-23","current":-3.132246,"twenty":6.491605,"median":15.490408,"eighty":39.144113,"marketCap":1367529345},{"date":"2023-06-29","current":-3.928145,"twenty":6.432875,"median":15.366285,"eighty":38.716096,"marketCap":1715016310},{"date":"2023-07-07","current":-2.771443,"twenty":6.347374,"median":15.238233,"eighty":38.521543,"marketCap":1210003588},{"date":"2023-07-14","current":-2.873753,"twenty":6.284763,"median":15.109115,"eighty":38.326989,"marketCap":1254671816},{"date":"2023-07-21","current":-2.821949,"twenty":6.268995,"median":14.981339,"eighty":37.860062,"marketCap":1232054662},{"date":"2023-07-28","current":-2.563833,"twenty":6.201417,"median":14.849657,"eighty":37.081849,"marketCap":1119361693},{"date":"2023-08-04","current":-2.666386,"twenty":5.924838,"median":14.724852,"eighty":33.268605,"marketCap":1164136160},{"date":"2023-08-11","current":-2.563833,"twenty":4.848086,"median":14.596681,"eighty":31.439805,"marketCap":1119361693},{"date":"2023-08-18","current":-2.127981,"twenty":4.555903,"median":14.59255,"eighty":30.700502,"marketCap":929070205},{"date":"2023-08-25","current":-1.948513,"twenty":4.328648,"median":14.459232,"eighty":27.318731,"marketCap":850714886},{"date":"2023-09-01","current":-2.054922,"twenty":-1.55881,"median":14.336275,"eighty":26.930773,"marketCap":839408769},{"date":"2023-09-08","current":-2.245923,"twenty":-1.974151,"median":14.207873,"eighty":26.510485,"marketCap":917430508},{"date":"2023-09-15","current":-2.190735,"twenty":-2.146559,"median":13.947401,"eighty":26.122526,"marketCap":894886954},{"date":"2023-09-22","current":-2.025874,"twenty":-2.146559,"median":13.691485,"eighty":25.863888,"marketCap":827543252},{"date":"2023-09-29","current":-1.888371,"twenty":-2.143028,"median":13.071385,"eighty":25.605249,"marketCap":771374938},{"date":"2023-10-06","current":-1.613751,"twenty":-2.143028,"median":12.952428,"eighty":25.540589,"marketCap":659196198},{"date":"2023-10-13","current":-1.585735,"twenty":-2.143028,"median":12.950913,"eighty":24.861662,"marketCap":647751941},{"date":"2023-10-20","current":-1.338653,"twenty":-2.139498,"median":12.831253,"eighty":24.570693,"marketCap":546822209},{"date":"2023-10-27","current":-1.310152,"twenty":-2.143028,"median":12.709807,"eighty":24.080447,"marketCap":535180172},{"date":"2023-11-03","current":-1.049677,"twenty":-2.143028,"median":12.610796,"eighty":23.500322,"marketCap":428779386},{"date":"2023-11-10","current":-1.022413,"twenty":-2.143028,"median":12.532877,"eighty":23.337171,"marketCap":417642259},{"date":"2023-11-17","current":-0.953893,"twenty":-2.143028,"median":12.427036,"eighty":23.265283,"marketCap":389652792},{"date":"2023-11-24","current":-0.981147,"twenty":-2.143028,"median":12.342735,"eighty":22.884739,"marketCap":400785729},{"date":"2023-12-01","current":-0.831249,"twenty":-2.143028,"median":12.221138,"eighty":22.70455,"marketCap":339554576},{"date":"2023-12-08","current":-0.734334,"twenty":-2.143028,"median":12.165046,"eighty":22.589518,"marketCap":299965867},{"date":"2023-12-15","current":-0.734334,"twenty":-2.143028,"median":12.099483,"eighty":22.303181,"marketCap":299965867},{"date":"2023-12-22","current":-0.815166,"twenty":-2.143028,"median":12.031519,"eighty":22.145954,"marketCap":332984607},{"date":"2023-12-29","current":-0.855885,"twenty":-2.143028,"median":12.031519,"eighty":21.955276,"marketCap":349618088},{"date":"2024-01-05","current":-0.882783,"twenty":-2.143028,"median":11.979003,"eighty":21.718473,"marketCap":360605275},{"date":"2024-01-12","current":-0.909771,"twenty":-2.143028,"median":11.974757,"eighty":21.487459,"marketCap":371629802},{"date":"2024-01-19","current":-0.855295,"twenty":-2.143028,"median":11.911203,"eighty":21.34832,"marketCap":349376798},{"date":"2024-01-26","current":-0.841301,"twenty":-2.143028,"median":11.854465,"eighty":21.325899,"marketCap":343660634},{"date":"2024-02-02","current":-0.84126,"twenty":-2.143028,"median":11.761508,"eighty":21.164339,"marketCap":343643894},{"date":"2024-02-09","current":-0.813922,"twenty":-2.13437,"median":11.73061,"eighty":21.013299,"marketCap":332476707},{"date":"2024-02-16","current":-0.786782,"twenty":-2.139498,"median":11.609676,"eighty":20.973121,"marketCap":321390380},{"date":"2024-02-23","current":-0.827299,"twenty":-2.139498,"median":11.488476,"eighty":20.841219,"marketCap":337940821},{"date":"2024-03-01","current":-0.813737,"twenty":-2.135967,"median":11.243775,"eighty":20.699014,"marketCap":332400807},{"date":"2024-03-08","current":-0.786612,"twenty":-2.135967,"median":10.917879,"eighty":20.529461,"marketCap":321320780},{"date":"2024-03-15","current":-0.813737,"twenty":-2.135967,"median":10.913125,"eighty":20.43142,"marketCap":332400807},{"date":"2024-03-22","current":-0.813737,"twenty":-2.135967,"median":10.80569,"eighty":20.35654,"marketCap":332400807},{"date":"2024-03-28","current":-0.59049,"twenty":-2.135967,"median":10.697316,"eighty":20.29852,"marketCap":337940821},{"date":"2024-04-05","current":-0.580739,"twenty":-2.146559,"median":10.634385,"eighty":20.111776,"marketCap":332360607},{"date":"2024-04-12","current":-0.571042,"twenty":-2.143028,"median":10.350974,"eighty":20.03342,"marketCap":326810939},{"date":"2024-04-19","current":-0.542006,"twenty":-2.143028,"median":10.240196,"eighty":19.950371,"marketCap":310193434},{"date":"2024-04-26","current":-0.492646,"twenty":-2.135967,"median":10.129131,"eighty":19.87186,"marketCap":281944496},{"date":"2024-05-03","current":-0.491917,"twenty":-2.135967,"median":10.073912,"eighty":19.721214,"marketCap":281527061},{"date":"2024-05-10","current":-0.458815,"twenty":-2.135967,"median":9.638935,"eighty":19.54874,"marketCap":262582470},{"date":"2024-05-17","current":-0.468454,"twenty":-2.135967,"median":9.445831,"eighty":19.397916,"marketCap":268098909},{"date":"2024-05-24","current":-0.454959,"twenty":-2.135967,"median":9.280265,"eighty":19.232481,"marketCap":260375895},{"date":"2024-05-31","current":-0.443392,"twenty":-2.135967,"median":9.161155,"eighty":19.225621,"marketCap":253756169},{"date":"2024-06-07","current":-0.435681,"twenty":-2.135967,"median":9.097034,"eighty":18.969959,"marketCap":249343018},{"date":"2024-06-14","current":-0.458804,"twenty":-2.135967,"median":8.991504,"eighty":18.961702,"marketCap":262576044},{"date":"2024-06-21","current":-0.441454,"twenty":-2.135967,"median":8.875997,"eighty":18.740941,"marketCap":252646698},{"date":"2024-06-28","current":-0.420249,"twenty":-2.135967,"median":8.688697,"eighty":18.699352,"marketCap":240510831},{"date":"2024-07-05","current":-0.424104,"twenty":-2.135967,"median":8.530088,"eighty":18.579381,"marketCap":242717352},{"date":"2024-07-12","current":-0.426969,"twenty":-2.135967,"median":8.238671,"eighty":18.561103,"marketCap":244356663},{"date":"2024-07-19","current":-0.440432,"twenty":-2.135967,"median":8.118623,"eighty":18.42757,"marketCap":252061603},{"date":"2024-07-26","current":-0.453499,"twenty":-2.135967,"median":7.995101,"eighty":18.301849,"marketCap":259540455},{"date":"2024-08-02","current":-0.388024,"twenty":-2.135967,"median":7.964374,"eighty":18.188743,"marketCap":222068435},{"date":"2024-08-09","current":-0.364973,"twenty":-2.135967,"median":7.908353,"eighty":17.634916,"marketCap":208876251},{"date":"2024-08-16","current":-0.351527,"twenty":-2.135967,"median":7.850039,"eighty":17.368139,"marketCap":201180810},{"date":"2024-08-23","current":-0.391866,"twenty":-2.135967,"median":7.810871,"eighty":17.231519,"marketCap":224267133},{"date":"2024-08-30","current":-0.403391,"twenty":-2.135967,"median":7.736647,"eighty":17.125343,"marketCap":230863225},{"date":"2024-09-06","current":-0.930759,"twenty":-2.135967,"median":7.682514,"eighty":16.909159,"marketCap":225366482},{"date":"2024-09-13","current":-0.917138,"twenty":-2.135967,"median":7.431674,"eighty":16.905128,"marketCap":222068435},{"date":"2024-09-20","current":-0.921678,"twenty":-2.139498,"median":7.364437,"eighty":16.696164,"marketCap":223167784},{"date":"2024-09-27","current":-1.063004,"twenty":-2.139498,"median":7.135464,"eighty":16.579362,"marketCap":257387191},{"date":"2024-10-04","current":-2.657509,"twenty":-2.16956,"median":7.108847,"eighty":16.443821,"marketCap":643467978},{"date":"2024-10-10","current":-2.13952,"twenty":-2.190735,"median":7.035722,"eighty":16.394936,"marketCap":518046254},{"date":"2024-10-18","current":-1.644052,"twenty":-2.190817,"median":6.9394,"eighty":16.392563,"marketCap":398077647},{"date":"2024-10-25","current":-2.020257,"twenty":-2.190817,"median":6.8761,"eighty":16.260007,"marketCap":489168783},{"date":"2024-11-01","current":-2.133754,"twenty":-2.220157,"median":6.83543,"eighty":16.136111,"marketCap":516650175},{"date":"2024-11-08","current":-1.815961,"twenty":-2.220157,"median":6.804016,"eighty":16.028683,"marketCap":439702277},{"date":"2024-11-15","current":-1.88406,"twenty":-2.220157,"median":6.753241,"eighty":16.007844,"marketCap":456191112},{"date":"2024-11-22","current":-2.111055,"twenty":-2.220157,"median":6.699618,"eighty":15.883857,"marketCap":511153897},{"date":"2024-11-29","current":-1.88406,"twenty":-2.220157,"median":6.640132,"eighty":15.753398,"marketCap":456191112},{"date":"2024-12-06","current":-2.360749,"twenty":-2.228826,"median":6.566957,"eighty":15.646461,"marketCap":571612960},{"date":"2024-12-13","current":-2.224552,"twenty":-2.272323,"median":6.522631,"eighty":15.612367,"marketCap":538635289},{"date":"2024-12-20","current":-2.406148,"twenty":-2.31535,"median":6.451407,"eighty":15.489954,"marketCap":582605517},{"date":"2024-12-27","current":-2.360749,"twenty":-2.318125,"median":6.424903,"eighty":15.366312,"marketCap":571612960},{"date":"2025-01-03","current":-2.156454,"twenty":-2.335528,"median":6.371244,"eighty":15.262978,"marketCap":522146454},{"date":"2025-01-10","current":-2.269951,"twenty":-2.335528,"median":6.288596,"eighty":15.23374,"marketCap":549627846},{"date":"2025-01-17","current":-2.179153,"twenty":-2.335528,"median":6.27143,"eighty":15.099021,"marketCap":527642732},{"date":"2025-01-24","current":-1.997557,"twenty":-2.335528,"median":6.210476,"eighty":14.852236,"marketCap":483672504},{"date":"2025-01-28","current":-2.133754,"twenty":-2.329223,"median":6.19452,"eighty":14.849657,"marketCap":516650175},{"date":"2025-02-07","current":-1.86136,"twenty":-2.341833,"median":5.690278,"eighty":14.718781,"marketCap":450694834},{"date":"2025-02-14","current":-1.997557,"twenty":-2.341833,"median":4.707405,"eighty":14.596467,"marketCap":483672504},{"date":"2025-02-21","current":-1.88406,"twenty":-2.341833,"median":4.490973,"eighty":14.51392,"marketCap":456191112},{"date":"2025-02-28","current":-2.020257,"twenty":-2.341833,"median":4.206905,"eighty":14.339989,"marketCap":489168783},{"date":"2025-03-07","current":-1.498168,"twenty":-2.348139,"median":-0.351527,"eighty":14.210709,"marketCap":362754378},{"date":"2025-03-14","current":-1.498168,"twenty":-2.348139,"median":-0.361131,"eighty":14.152451,"marketCap":362754378},{"date":"2025-03-21","current":-1.361971,"twenty":-2.348139,"median":-0.368815,"eighty":13.819443,"marketCap":329776707},{"date":"2025-03-28","current":-1.475468,"twenty":-2.348139,"median":-0.391866,"eighty":13.120038,"marketCap":357258100},{"date":"2025-04-03","current":6.276267,"twenty":-2.348139,"median":-0.391866,"eighty":13.043006,"marketCap":318784150},{"date":"2025-04-11","current":6.109773,"twenty":-2.348139,"median":-0.391866,"eighty":12.951618,"marketCap":310327577},{"date":"2025-04-17","current":6.21679,"twenty":-2.341833,"median":-0.390906,"eighty":12.950704,"marketCap":315763220},{"date":"2025-04-25","current":6.323808,"twenty":-2.354444,"median":-0.392107,"eighty":12.824214,"marketCap":321198859},{"date":"2025-05-02","current":6.216625,"twenty":-2.348139,"median":-0.391866,"eighty":12.709186,"marketCap":315754810},{"date":"2025-05-09","current":6.107966,"twenty":-2.354444,"median":-0.392107,"eighty":12.588437,"marketCap":310235807},{"date":"2025-05-16","current":6.321543,"twenty":-2.354444,"median":-0.392107,"eighty":12.503685,"marketCap":321083809},{"date":"2025-05-23","current":6.106956,"twenty":-2.354444,"median":-0.392107,"eighty":12.392464,"marketCap":310184507},{"date":"2025-05-30","current":6.534674,"twenty":-2.354444,"median":-0.392107,"eighty":12.342039,"marketCap":331909141},{"date":"2025-06-06","current":7.605897,"twenty":-2.354444,"median":-0.392107,"eighty":12.220592,"marketCap":386318701}],"updateTime":1749433430278}}}