HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COURAGE INV

0.168

-0.007-4.00%

Volume:400.00K

Turnover:68.42K

Market Cap:184.41M

PE:13.90

High:0.175

Open:0.175

Low:0.167

Close:0.175

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COURAGE INV

Exchange:

SEHK

Establishment Date:

2001

Employees:

18

Office Location:

Rooms 1405-1412,14th Floor,Sun Hung Kai,30 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.couragemarine.com

Zip Code:

- -

Phone:

Fax:

852 3184 0750

Introduction:

Courage Investment Group Limited, formerly Courage Marine Group Limited is an investment holding company principally engaged in the provision of marine transportation services. The Company owns and operates four bulk carriers, deployed around Greater China, Japan, Russia, Vietnam, Indonesia, Bangladesh and elsewhere in Asia. It mainly transports dry bulk commodities, including coal, sea sand, gravel, cement, clinker, iron ore, minerals and wood chips. The Company is also involved in the trading of coal, the property holding business and the provision of management and consulting services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01145/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","market":"HK","secType":"STK","nameCN":"COURAGE INV","latestPrice":0.168,"timestamp":1746778087012,"preClose":0.175,"halted":0,"volume":400000,"delay":0,"floatShares":1097703568,"shares":1097703568,"eps":0.01208821127144024,"marketStatus":"Market Closed","change":-0.007,"latestTime":"05-09 16:08:07","open":0.175,"high":0.175,"low":0.167,"amount":68420,"amplitude":0.045714,"askPrice":0.175,"askSize":100000,"bidPrice":0.168,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.01208821127144024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6896551722473246,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","floatShares":1097703568,"roa":"0.85%","roe":"2.94%","lyrEps":0.012088,"volumeRatio":0.6896551722473246,"shares":1097703568,"dividePrice":0,"high":0.175,"amplitude":0.045714,"preClose":0.175,"low":0.167,"week52Low":0.065,"pbRate":"0.40","psRate":"2.58","week52High":0.236,"institutionHeld":0,"latestPrice":0.168,"committee":0.166667,"eps":0.01208821127144024,"divideRate":0,"volume":400000,"delay":0,"ttmEps":0.01208821127144024,"open":0.175,"prevYearClose":0.106,"prevWeekClose":0.182,"prevMonthClose":0.174,"prevQuarterClose":0.211,"fiveDayClose":0.174,"twentyDayClose":0.16,"sixtyDayClose":0.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23776097,"yearFounded":2001,"employeeNum":18,"address":"Rooms 1405-1412,14th Floor,Sun Hung Kai,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3184 0755","officeFax":"852 3184 0750"},"stockCompanyDetail":{"websiteUrl":"http://www.couragemarine.com","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":-0.125},{"period":"3month","weight":0.2},{"period":"6month","weight":-0.0118},{"period":"1year","weight":1.3662},{"period":"ytd","weight":0.5849}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Courage Investment Group Limited, formerly Courage Marine Group Limited is an investment holding company principally engaged in the provision of marine transportation services. The Company owns and operates four bulk carriers, deployed around Greater China, Japan, Russia, Vietnam, Indonesia, Bangladesh and elsewhere in Asia. It mainly transports dry bulk commodities, including coal, sea sand, gravel, cement, clinker, iron ore, minerals and wood chips. The Company is also involved in the trading of coal, the property holding business and the provision of management and consulting services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.002187},{"month":2,"riseRate":0.538462,"avgChangeRate":0.095735},{"month":3,"riseRate":0.416667,"avgChangeRate":0.060111},{"month":4,"riseRate":0.25,"avgChangeRate":-0.086176},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.071939},{"month":6,"riseRate":0.416667,"avgChangeRate":0.116814},{"month":7,"riseRate":0.307692,"avgChangeRate":0.216327},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.076786},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.002989},{"month":10,"riseRate":0.538462,"avgChangeRate":0.035955},{"month":11,"riseRate":0.428571,"avgChangeRate":0.021167},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.025858}],"exchange":"SEHK","name":"COURAGE INV","nameEN":"COURAGE INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01145\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"01145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"Post Market","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-26","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01145","date":"2025-05-09","current":13.906138,"percent":0.909017,"low":-54.669928,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"high":86.556488,"avg":-2.335382,"sd":21.73962,"marketCap":184414199},"quantilePoints":[{"date":"2020-05-15","current":66.08779,"twenty":3.820626,"median":4.572333,"eighty":65.381415,"marketCap":92207099},{"date":"2020-05-22","current":62.900989,"twenty":3.832764,"median":4.671792,"eighty":66.470692,"marketCap":87816285},{"date":"2020-05-29","current":73.160508,"twenty":3.848068,"median":4.736342,"eighty":66.477945,"marketCap":102086431},{"date":"2020-06-05","current":68.851663,"twenty":3.853288,"median":4.754762,"eighty":67.0383,"marketCap":96049062},{"date":"2020-06-12","current":70.031706,"twenty":3.86595,"median":4.865303,"eighty":67.661064,"marketCap":97695617},{"date":"2020-06-19","current":77.900538,"twenty":3.890487,"median":5.036252,"eighty":68.608441,"marketCap":108672653},{"date":"2020-06-26","current":77.505001,"twenty":3.943906,"median":58.597398,"eighty":68.851716,"marketCap":108123801},{"date":"2020-07-03","current":74.753234,"twenty":4.008324,"median":60.173276,"eighty":69.627669,"marketCap":104281838},{"date":"2020-07-10","current":77.499001,"twenty":4.01196,"median":62.135758,"eighty":70.031923,"marketCap":108123801},{"date":"2020-07-17","current":77.862261,"twenty":4.026797,"median":62.154153,"eighty":70.424689,"marketCap":108672653},{"date":"2020-07-24","current":75.914154,"twenty":4.058179,"median":62.715025,"eighty":72.607472,"marketCap":105928394},{"date":"2020-07-31","current":69.63818,"twenty":4.101265,"median":62.900989,"eighty":71.761194,"marketCap":97146765},{"date":"2020-08-07","current":67.669864,"twenty":4.274398,"median":62.947046,"eighty":70.81688,"marketCap":94402506},{"date":"2020-08-14","current":66.487346,"twenty":4.305313,"median":63.343285,"eighty":71.445733,"marketCap":92755951},{"date":"2020-08-21","current":63.734419,"twenty":4.311054,"median":63.933729,"eighty":71.524548,"marketCap":88913989},{"date":"2020-08-28","current":-7.862821,"twenty":4.101265,"median":63.734419,"eighty":71.133201,"marketCap":85072026},{"date":"2020-09-04","current":-7.862729,"twenty":4.008324,"median":63.144283,"eighty":70.81688,"marketCap":85072026},{"date":"2020-09-11","current":-7.660018,"twenty":3.853167,"median":62.921514,"eighty":70.812495,"marketCap":82876619},{"date":"2020-09-18","current":-7.102186,"twenty":3.639152,"median":62.528899,"eighty":70.734666,"marketCap":76839249},{"date":"2020-09-25","current":-8.624095,"twenty":3.320666,"median":62.150786,"eighty":70.425634,"marketCap":93304803},{"date":"2020-09-30","current":-8.573376,"twenty":3.314389,"median":62.135758,"eighty":70.42547,"marketCap":92755951},{"date":"2020-10-09","current":-8.116826,"twenty":3.214349,"median":60.980226,"eighty":70.422508,"marketCap":87816285},{"date":"2020-10-16","current":-10.754712,"twenty":3.192249,"median":59.386319,"eighty":70.110011,"marketCap":116356578},{"date":"2020-10-23","current":-9.486516,"twenty":-7.122448,"median":53.505093,"eighty":70.031995,"marketCap":102635283},{"date":"2020-10-30","current":-9.075067,"twenty":-7.274367,"median":5.016173,"eighty":70.031814,"marketCap":98244469},{"date":"2020-11-06","current":-9.48221,"twenty":-7.660105,"median":4.779863,"eighty":70.031489,"marketCap":102635283},{"date":"2020-11-13","current":-10.040064,"twenty":-7.761705,"median":4.740018,"eighty":69.795446,"marketCap":108672653},{"date":"2020-11-20","current":-9.889345,"twenty":-7.964377,"median":4.70983,"eighty":69.637911,"marketCap":107026097},{"date":"2020-11-27","current":-11.058263,"twenty":-8.268902,"median":4.615759,"eighty":69.635143,"marketCap":119649688},{"date":"2020-12-04","current":-9.333736,"twenty":-8.360295,"median":4.531448,"eighty":69.631316,"marketCap":100988728},{"date":"2020-12-11","current":-10.652249,"twenty":-8.509686,"median":4.388799,"eighty":69.623178,"marketCap":115258874},{"date":"2020-12-18","current":-8.67252,"twenty":-8.573363,"median":4.369117,"eighty":69.158579,"marketCap":93853655},{"date":"2020-12-24","current":-9.128638,"twenty":-8.603057,"median":4.359528,"eighty":68.851805,"marketCap":98793321},{"date":"2020-12-31","current":-8.417634,"twenty":-8.612947,"median":4.338105,"eighty":68.851734,"marketCap":91109396},{"date":"2021-01-08","current":-16.221325,"twenty":-15.920325,"median":-13.894059,"eighty":-8.478003,"marketCap":175632570},{"date":"2021-01-15","current":-28.903141,"twenty":-28.899317,"median":-15.970492,"eighty":-8.792231,"marketCap":312845516},{"date":"2021-01-22","current":-26.878699,"twenty":-28.899317,"median":-22.50764,"eighty":-11.926389,"marketCap":290891445},{"date":"2021-01-29","current":-28.395519,"twenty":-28.906176,"median":-27.387391,"eighty":-14.502443,"marketCap":307356999},{"date":"2021-02-05","current":-28.908137,"twenty":-28.905877,"median":-27.896516,"eighty":-15.395008,"marketCap":312845516},{"date":"2021-02-11","current":-30.426988,"twenty":-29.412142,"median":-28.397167,"eighty":-15.920325,"marketCap":329311070},{"date":"2021-02-19","current":-29.917016,"twenty":-30.321415,"median":-28.402296,"eighty":-16.89162,"marketCap":323822552},{"date":"2021-02-26","current":-40.040562,"twenty":-30.428025,"median":-28.899954,"eighty":-20.15977,"marketCap":433592909},{"date":"2021-03-05","current":-47.598222,"twenty":-31.23971,"median":-28.908137,"eighty":-23.078023,"marketCap":515920676},{"date":"2021-03-12","current":-52.649657,"twenty":-39.942508,"median":-29.409266,"eighty":-25.663382,"marketCap":570805855},{"date":"2021-03-19","current":-50.635298,"twenty":-47.303671,"median":-29.416132,"eighty":-27.081463,"marketCap":548851784},{"date":"2021-03-26","current":-15.67708,"twenty":-47.295287,"median":-29.411675,"eighty":-20.15977,"marketCap":422615873},{"date":"2021-04-01","current":-16.271497,"twenty":-46.125467,"median":-29.159036,"eighty":-16.681952,"marketCap":439081427},{"date":"2021-04-09","current":-17.284087,"twenty":-46.124539,"median":-28.908137,"eighty":-16.51777,"marketCap":466524016},{"date":"2021-04-16","current":-15.878165,"twenty":-43.381497,"median":-28.899954,"eighty":-16.167541,"marketCap":428104391},{"date":"2021-04-23","current":-15.082729,"twenty":-40.645623,"median":-28.402296,"eighty":-15.814762,"marketCap":406150320},{"date":"2021-04-30","current":-13.644451,"twenty":-39.746399,"median":-28.396343,"eighty":-15.50934,"marketCap":367730695},{"date":"2021-05-07","current":-13.848563,"twenty":-38.93929,"median":-27.896084,"eighty":-15.081889,"marketCap":373219213},{"date":"2021-05-14","current":-13.44165,"twenty":-36.709669,"median":-26.119126,"eighty":-14.896866,"marketCap":362242177},{"date":"2021-05-21","current":-15.277514,"twenty":-33.873619,"median":-21.040221,"eighty":-14.746992,"marketCap":411638838},{"date":"2021-05-28","current":-13.85818,"twenty":-31.037589,"median":-17.499217,"eighty":-14.25748,"marketCap":373219213},{"date":"2021-06-04","current":-14.070189,"twenty":-30.430458,"median":-17.296292,"eighty":-14.067773,"marketCap":378707730},{"date":"2021-06-11","current":-13.451852,"twenty":-30.429084,"median":-16.681952,"eighty":-14.064151,"marketCap":362242177},{"date":"2021-06-18","current":-13.039801,"twenty":-30.428661,"median":-16.221325,"eighty":-13.869672,"marketCap":351265141},{"date":"2021-06-25","current":-12.023606,"twenty":-30.428025,"median":-15.967204,"eighty":-13.849687,"marketCap":323822552},{"date":"2021-07-02","current":-11.607592,"twenty":-30.426988,"median":-15.798911,"eighty":-13.451852,"marketCap":312845516},{"date":"2021-07-09","current":-10.791676,"twenty":-30.42691,"median":-15.67708,"eighty":-13.44165,"marketCap":290891445},{"date":"2021-07-16","current":-10.995519,"twenty":-30.422515,"median":-15.47147,"eighty":-13.240529,"marketCap":296379963},{"date":"2021-07-23","current":-10.585539,"twenty":-29.917016,"median":-15.269196,"eighty":-13.03228,"marketCap":285402927},{"date":"2021-07-30","current":-9.89034,"twenty":-29.416132,"median":-15.081679,"eighty":-11.815493,"marketCap":266741967},{"date":"2021-08-06","current":-9.556678,"twenty":-29.414008,"median":-15.076648,"eighty":-11.81245,"marketCap":257960338},{"date":"2021-08-13","current":-9.714362,"twenty":-29.409342,"median":-14.878152,"eighty":-11.606366,"marketCap":262351152},{"date":"2021-08-20","current":-9.665098,"twenty":-29.40919,"median":-14.46903,"eighty":-10.995618,"marketCap":261253449},{"date":"2021-08-27","current":-19.789663,"twenty":-28.908883,"median":-14.768524,"eighty":-10.995618,"marketCap":225029231},{"date":"2021-09-03","current":-19.445218,"twenty":-28.908137,"median":-14.908032,"eighty":-10.996609,"marketCap":220638417},{"date":"2021-09-10","current":-19.138762,"twenty":-28.904371,"median":-15.078911,"eighty":-11.1995,"marketCap":217345306},{"date":"2021-09-17","current":-21.063548,"twenty":-28.903141,"median":-15.084809,"eighty":-11.406167,"marketCap":239299377},{"date":"2021-09-24","current":-19.31542,"twenty":-28.898043,"median":-15.275212,"eighty":-11.566326,"marketCap":219540713},{"date":"2021-09-30","current":-18.34946,"twenty":-28.600964,"median":-15.665425,"eighty":-11.606465,"marketCap":208563677},{"date":"2021-10-08","current":-17.57929,"twenty":-28.402882,"median":-15.680684,"eighty":-11.607168,"marketCap":199782049},{"date":"2021-10-15","current":-19.33166,"twenty":-28.400596,"median":-15.798911,"eighty":-11.607688,"marketCap":219540713},{"date":"2021-10-22","current":-20.795303,"twenty":-28.397694,"median":-16.050766,"eighty":-11.689679,"marketCap":236006267},{"date":"2021-10-29","current":-24.161811,"twenty":-28.396508,"median":-16.246411,"eighty":-11.812754,"marketCap":274425892},{"date":"2021-11-05","current":-28.010453,"twenty":-28.241493,"median":-16.683948,"eighty":-11.813753,"marketCap":318334034},{"date":"2021-11-12","current":-24.6045,"twenty":-27.964878,"median":-17.397704,"eighty":-11.814881,"marketCap":279914409},{"date":"2021-11-19","current":-27.984389,"twenty":-28.397694,"median":-17.57929,"eighty":-11.815411,"marketCap":318334034},{"date":"2021-11-26","current":-27.474606,"twenty":-28.400596,"median":-18.299813,"eighty":-11.816954,"marketCap":312845516},{"date":"2021-12-03","current":-28.937891,"twenty":-28.400596,"median":-18.537969,"eighty":-11.90093,"marketCap":329311070},{"date":"2021-12-10","current":-28.439648,"twenty":-28.444113,"median":-18.793511,"eighty":-12.104095,"marketCap":323822552},{"date":"2021-12-17","current":-26.50158,"twenty":-28.425294,"median":-18.948169,"eighty":-12.547809,"marketCap":301868481},{"date":"2021-12-24","current":-24.099976,"twenty":-28.403176,"median":-19.188798,"eighty":-13.033401,"marketCap":274425892},{"date":"2021-12-31","current":-25.069021,"twenty":-28.401446,"median":-19.317082,"eighty":-13.035351,"marketCap":285402927},{"date":"2022-01-07","current":-26.030811,"twenty":-25.269671,"median":-24.588974,"eighty":-23.548999,"marketCap":296379963},{"date":"2022-01-14","current":-24.625832,"twenty":-25.073459,"median":-24.59115,"eighty":-23.98963,"marketCap":279914409},{"date":"2022-01-21","current":-24.62346,"twenty":-24.803108,"median":-24.593327,"eighty":-24.077576,"marketCap":279914409},{"date":"2022-01-28","current":-24.118716,"twenty":-24.626224,"median":-24.59115,"eighty":-24.079034,"marketCap":274425892},{"date":"2022-02-04","current":-23.744455,"twenty":-24.626211,"median":-24.357668,"eighty":-24.047482,"marketCap":270035077},{"date":"2022-02-11","current":-22.655865,"twenty":-24.625832,"median":-24.119644,"eighty":-23.543371,"marketCap":257960338},{"date":"2022-02-18","current":-22.16905,"twenty":-24.62346,"median":-24.108167,"eighty":-22.666939,"marketCap":252471820},{"date":"2022-02-25","current":-20.026453,"twenty":-24.616884,"median":-24.047482,"eighty":-22.16905,"marketCap":228322342},{"date":"2022-03-04","current":-20.879693,"twenty":-24.607279,"median":-23.784213,"eighty":-21.585331,"marketCap":238201674},{"date":"2022-03-11","current":-18.922871,"twenty":-24.605542,"median":-23.13654,"eighty":-20.197909,"marketCap":216247602},{"date":"2022-03-18","current":-25.949486,"twenty":-24.605542,"median":-22.951223,"eighty":-20.029069,"marketCap":296379963},{"date":"2022-03-25","current":3.182029,"twenty":-24.593327,"median":-22.676394,"eighty":-19.842733,"marketCap":261253449},{"date":"2022-04-01","current":2.939077,"twenty":-24.588974,"median":-22.651799,"eighty":-19.516581,"marketCap":241494784},{"date":"2022-04-08","current":2.923945,"twenty":-24.540202,"median":-22.572541,"eighty":-18.668662,"marketCap":240397081},{"date":"2022-04-14","current":2.65577,"twenty":-24.287021,"median":-22.026152,"eighty":2.741619,"marketCap":218443010},{"date":"2022-04-22","current":1.720803,"twenty":-24.125718,"median":-21.782357,"eighty":2.682463,"marketCap":141603760},{"date":"2022-04-29","current":1.573913,"twenty":-24.122709,"median":-20.879693,"eighty":2.34601,"marketCap":129529021},{"date":"2022-05-06","current":1.533335,"twenty":-24.119458,"median":-20.209129,"eighty":1.878793,"marketCap":126235910},{"date":"2022-05-13","current":1.293287,"twenty":-24.118716,"median":-20.029069,"eighty":1.868481,"marketCap":106477246},{"date":"2022-05-20","current":1.426867,"twenty":-24.110486,"median":-19.928467,"eighty":1.761106,"marketCap":117454281},{"date":"2022-05-27","current":1.306735,"twenty":-24.105848,"median":-19.524695,"eighty":1.720803,"marketCap":107574949},{"date":"2022-06-02","current":1.400775,"twenty":-24.101224,"median":-19.516581,"eighty":1.656763,"marketCap":115258874},{"date":"2022-06-10","current":1.346705,"twenty":-24.057999,"median":-18.872018,"eighty":1.618855,"marketCap":110868060},{"date":"2022-06-17","current":1.26662,"twenty":-24.044566,"median":1.26662,"eighty":1.602998,"marketCap":104281838},{"date":"2022-06-24","current":1.306748,"twenty":-24.025352,"median":1.240022,"eighty":1.579211,"marketCap":107574949},{"date":"2022-06-30","current":1.467095,"twenty":-23.902676,"median":1.279953,"eighty":1.565798,"marketCap":120747392},{"date":"2022-07-08","current":1.426872,"twenty":-23.776262,"median":1.306645,"eighty":1.560252,"marketCap":117454281},{"date":"2022-07-15","current":1.426621,"twenty":-23.623805,"median":1.306897,"eighty":1.552087,"marketCap":117454281},{"date":"2022-07-22","current":1.426869,"twenty":-23.299272,"median":1.319955,"eighty":1.539103,"marketCap":117454281},{"date":"2022-07-29","current":1.359966,"twenty":-22.91416,"median":1.320007,"eighty":1.533615,"marketCap":111965763},{"date":"2022-08-05","current":1.373283,"twenty":-22.712199,"median":1.333289,"eighty":1.525333,"marketCap":113063467},{"date":"2022-08-12","current":1.401983,"twenty":-22.670721,"median":1.333971,"eighty":1.512519,"marketCap":115258874},{"date":"2022-08-19","current":1.333904,"twenty":-22.660295,"median":1.346619,"eighty":1.506982,"marketCap":109770356},{"date":"2022-08-26","current":1.243876,"twenty":-22.650986,"median":1.333889,"eighty":1.498988,"marketCap":110868060},{"date":"2022-09-02","current":1.16945,"twenty":-22.615032,"median":1.333289,"eighty":1.478002,"marketCap":104281838},{"date":"2022-09-09","current":1.046421,"twenty":-22.568404,"median":1.320007,"eighty":1.46722,"marketCap":93304803},{"date":"2022-09-16","current":1.070965,"twenty":-22.398731,"median":1.319955,"eighty":1.467097,"marketCap":95500210},{"date":"2022-09-23","current":0.935533,"twenty":-22.054732,"median":1.307173,"eighty":1.466907,"marketCap":83425471},{"date":"2022-09-30","current":0.873973,"twenty":-21.881561,"median":1.306742,"eighty":1.461534,"marketCap":77936953},{"date":"2022-10-07","current":0.873974,"twenty":-21.840354,"median":1.299973,"eighty":1.451227,"marketCap":77936953},{"date":"2022-10-14","current":0.800114,"twenty":-21.665623,"median":1.293119,"eighty":1.440503,"marketCap":71350731},{"date":"2022-10-21","current":0.923233,"twenty":-21.444203,"median":1.241977,"eighty":1.44036,"marketCap":82327767},{"date":"2022-10-28","current":0.8494,"twenty":-20.751243,"median":1.239957,"eighty":1.440276,"marketCap":75741546},{"date":"2022-11-04","current":0.886282,"twenty":-20.231779,"median":1.228897,"eighty":1.440068,"marketCap":79034656},{"date":"2022-11-11","current":0.863185,"twenty":-20.206885,"median":1.218759,"eighty":1.439984,"marketCap":76839249},{"date":"2022-11-18","current":0.914026,"twenty":-20.164141,"median":1.181944,"eighty":1.43996,"marketCap":81230064},{"date":"2022-11-25","current":1.00133,"twenty":-20.028546,"median":1.120173,"eighty":1.437395,"marketCap":88913989},{"date":"2022-12-02","current":0.993116,"twenty":-20.024003,"median":1.071025,"eighty":1.427102,"marketCap":87816285},{"date":"2022-12-09","current":0.930846,"twenty":-19.979907,"median":1.046421,"eighty":1.426871,"marketCap":82327767},{"date":"2022-12-16","current":0.918588,"twenty":-19.837518,"median":1.034075,"eighty":1.426869,"marketCap":81230064},{"date":"2022-12-23","current":0.953383,"twenty":-19.758267,"median":1.00133,"eighty":1.426819,"marketCap":84523174},{"date":"2022-12-30","current":0.966623,"twenty":-19.583088,"median":0.993477,"eighty":1.426677,"marketCap":85620878},{"date":"2023-01-06","current":0.692977,"twenty":-19.521234,"median":0.990152,"eighty":1.426625,"marketCap":61471399},{"date":"2023-01-13","current":0.915555,"twenty":-19.517519,"median":0.984796,"eighty":1.426622,"marketCap":81230064},{"date":"2023-01-20","current":0.814828,"twenty":-19.456051,"median":0.968125,"eighty":1.41868,"marketCap":72448435},{"date":"2023-01-27","current":0.86392,"twenty":-19.415698,"median":0.966792,"eighty":1.413386,"marketCap":76839249},{"date":"2023-02-03","current":0.985301,"twenty":-18.922871,"median":0.960143,"eighty":1.402077,"marketCap":87816285},{"date":"2023-02-10","current":0.984763,"twenty":-18.821165,"median":0.963504,"eighty":1.401983,"marketCap":87816285},{"date":"2023-02-17","current":0.985408,"twenty":-18.058651,"median":0.969291,"eighty":1.401545,"marketCap":87816285},{"date":"2023-02-24","current":0.997223,"twenty":0.668553,"median":0.972551,"eighty":1.400775,"marketCap":88913989},{"date":"2023-03-03","current":0.984803,"twenty":0.692923,"median":0.972576,"eighty":1.399959,"marketCap":87816285},{"date":"2023-03-10","current":0.97245,"twenty":0.987222,"median":1.003226,"eighty":1.009383,"marketCap":86718581},{"date":"2023-03-17","current":0.947854,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":84523174},{"date":"2023-03-24","current":0.984771,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":87816285},{"date":"2023-03-31","current":10.335104,"twenty":-13.441889,"median":1.680778,"eighty":5.024205,"marketCap":91109396},{"date":"2023-04-06","current":9.338997,"twenty":-13.441847,"median":1.720803,"eighty":5.042855,"marketCap":82327767},{"date":"2023-04-14","current":8.84094,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":77936953},{"date":"2023-04-21","current":9.214548,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":81230064},{"date":"2023-04-28","current":8.965449,"twenty":-13.44193,"median":1.640753,"eighty":5.087349,"marketCap":79034656},{"date":"2023-05-05","current":8.593957,"twenty":-13.44193,"median":1.640753,"eighty":5.128077,"marketCap":75741546},{"date":"2023-05-12","current":8.482475,"twenty":-13.44193,"median":1.640753,"eighty":5.280385,"marketCap":74643842},{"date":"2023-05-19","current":8.865379,"twenty":-13.44193,"median":1.640753,"eighty":5.694718,"marketCap":77936953},{"date":"2023-05-25","current":8.484175,"twenty":-13.441889,"median":1.680778,"eighty":6.284153,"marketCap":74643842},{"date":"2023-06-02","current":8.612185,"twenty":-13.44193,"median":1.640753,"eighty":8.482475,"marketCap":75741546},{"date":"2023-06-09","current":8.731781,"twenty":-13.44193,"median":1.640753,"eighty":8.490132,"marketCap":76839249},{"date":"2023-06-16","current":8.997024,"twenty":-13.44193,"median":1.640753,"eighty":8.612185,"marketCap":79034656},{"date":"2023-06-23","current":8.737747,"twenty":-13.44193,"median":1.640753,"eighty":8.716395,"marketCap":76839249},{"date":"2023-06-29","current":8.98532,"twenty":-13.44193,"median":1.640753,"eighty":8.72795,"marketCap":79034656},{"date":"2023-07-07","current":8.747264,"twenty":-13.44193,"median":1.640753,"eighty":8.734532,"marketCap":76839249},{"date":"2023-07-14","current":8.747331,"twenty":-13.44193,"median":1.640753,"eighty":8.738135,"marketCap":76839249},{"date":"2023-07-21","current":8.882047,"twenty":-13.44193,"median":1.640753,"eighty":8.74171,"marketCap":77936953},{"date":"2023-07-28","current":8.89491,"twenty":-13.44193,"median":1.640753,"eighty":8.747331,"marketCap":77936953},{"date":"2023-08-04","current":9.390387,"twenty":-13.44193,"median":1.640753,"eighty":8.807744,"marketCap":82327767},{"date":"2023-08-11","current":8.751358,"twenty":-13.44193,"median":1.640753,"eighty":8.840967,"marketCap":76839249},{"date":"2023-08-18","current":8.735794,"twenty":-13.44193,"median":1.640753,"eighty":8.841019,"marketCap":76839249},{"date":"2023-08-25","current":-6.82576,"twenty":-13.44193,"median":1.613381,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-01","current":-6.824872,"twenty":-13.44193,"median":1.546704,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-08","current":-6.635204,"twenty":-13.44193,"median":1.506615,"eighty":8.841019,"marketCap":74643842},{"date":"2023-09-15","current":-6.057905,"twenty":-13.44193,"median":1.466624,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-22","current":-6.06442,"twenty":-13.44193,"median":1.440088,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-29","current":-6.447181,"twenty":-13.441889,"median":1.427016,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-06","current":-6.641727,"twenty":-13.441889,"median":1.426626,"eighty":8.841007,"marketCap":74643842},{"date":"2023-10-13","current":-6.452933,"twenty":-13.441889,"median":1.401764,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-20","current":-6.648451,"twenty":-13.441847,"median":1.387795,"eighty":8.840996,"marketCap":74643842},{"date":"2023-10-27","current":-6.650032,"twenty":-13.441889,"median":1.386623,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-03","current":-6.647593,"twenty":-13.441889,"median":1.366653,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-10","current":-5.875683,"twenty":-13.441889,"median":1.359958,"eighty":8.841007,"marketCap":65862214},{"date":"2023-11-17","current":-6.278036,"twenty":-13.441889,"median":1.340343,"eighty":8.841007,"marketCap":70253028},{"date":"2023-11-24","current":-6.379975,"twenty":-13.441889,"median":1.333289,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-01","current":-6.460596,"twenty":-13.441889,"median":1.313576,"eighty":8.841007,"marketCap":72448435},{"date":"2023-12-08","current":-6.366056,"twenty":-13.441889,"median":1.30669,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-15","current":-6.174312,"twenty":-13.441889,"median":1.255248,"eighty":8.841007,"marketCap":69155324},{"date":"2023-12-22","current":-5.970889,"twenty":-13.441889,"median":1.231307,"eighty":8.841007,"marketCap":66959917},{"date":"2023-12-29","current":-6.07115,"twenty":-13.441889,"median":1.21878,"eighty":8.841007,"marketCap":68057621},{"date":"2024-01-05","current":-6.366488,"twenty":-13.441889,"median":1.14486,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-12","current":-6.358648,"twenty":-13.441889,"median":1.064796,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-19","current":-6.456407,"twenty":-13.441889,"median":1.041195,"eighty":8.841007,"marketCap":72448435},{"date":"2024-01-26","current":-6.85348,"twenty":-13.441889,"median":1.022207,"eighty":8.841007,"marketCap":76839249},{"date":"2024-02-02","current":-6.945067,"twenty":-13.441889,"median":1.005356,"eighty":8.841007,"marketCap":77936953},{"date":"2024-02-09","current":-6.847302,"twenty":-13.441775,"median":0.993838,"eighty":8.840976,"marketCap":76839249},{"date":"2024-02-16","current":-6.845726,"twenty":-13.441847,"median":0.988822,"eighty":8.840996,"marketCap":76839249},{"date":"2024-02-23","current":-6.843565,"twenty":-13.441847,"median":0.984803,"eighty":8.840996,"marketCap":76839249},{"date":"2024-03-01","current":-7.034708,"twenty":-13.441806,"median":0.977723,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-08","current":-7.042344,"twenty":-13.441806,"median":0.97251,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-15","current":-7.236623,"twenty":-13.441806,"median":0.968125,"eighty":8.840985,"marketCap":81230064},{"date":"2024-03-22","current":-6.846487,"twenty":-13.441806,"median":0.957797,"eighty":8.840985,"marketCap":76839249},{"date":"2024-03-28","current":-6.646548,"twenty":-13.441806,"median":0.953711,"eighty":8.757967,"marketCap":74643842},{"date":"2024-04-05","current":-2.469841,"twenty":-13.44193,"median":0.947854,"eighty":8.747338,"marketCap":76839249},{"date":"2024-04-12","current":-2.537843,"twenty":-13.441889,"median":0.931467,"eighty":8.74717,"marketCap":79034656},{"date":"2024-04-19","current":-2.539626,"twenty":-13.441889,"median":0.921355,"eighty":8.740588,"marketCap":79034656},{"date":"2024-04-26","current":-2.50523,"twenty":-13.441806,"median":0.917463,"eighty":8.738081,"marketCap":77936953},{"date":"2024-05-03","current":-2.367686,"twenty":-13.441806,"median":0.90912,"eighty":8.735794,"marketCap":73546139},{"date":"2024-05-10","current":-2.509442,"twenty":-13.441806,"median":0.887601,"eighty":8.731781,"marketCap":77936953},{"date":"2024-05-17","current":-2.548915,"twenty":-13.441806,"median":0.886309,"eighty":8.728395,"marketCap":79034656},{"date":"2024-05-24","current":-2.652893,"twenty":-13.441806,"median":0.884521,"eighty":8.71642,"marketCap":82327767},{"date":"2024-05-31","current":-2.650232,"twenty":-13.441806,"median":0.873978,"eighty":8.613813,"marketCap":82327767},{"date":"2024-06-07","current":-2.68779,"twenty":-13.441806,"median":0.863957,"eighty":8.593552,"marketCap":83425471},{"date":"2024-06-14","current":-2.581673,"twenty":-13.441806,"median":0.862297,"eighty":8.484879,"marketCap":80132360},{"date":"2024-06-21","current":-3.008588,"twenty":-13.441806,"median":0.847049,"eighty":8.226691,"marketCap":93304803},{"date":"2024-06-28","current":-2.652852,"twenty":-13.441806,"median":0.837044,"eighty":5.827231,"marketCap":82327767},{"date":"2024-07-05","current":-2.652808,"twenty":-13.441806,"median":0.820259,"eighty":5.338054,"marketCap":82327767},{"date":"2024-07-12","current":-2.653406,"twenty":-13.441806,"median":0.812464,"eighty":5.1377,"marketCap":82327767},{"date":"2024-07-19","current":-2.652662,"twenty":-13.441806,"median":0.741794,"eighty":5.016173,"marketCap":82327767},{"date":"2024-07-26","current":-2.97202,"twenty":-13.441806,"median":0.680738,"eighty":4.811191,"marketCap":92207099},{"date":"2024-08-02","current":-3.180885,"twenty":-13.441806,"median":-2.383058,"eighty":4.738438,"marketCap":98793321},{"date":"2024-08-09","current":-3.189774,"twenty":-13.441806,"median":-2.433307,"eighty":4.693804,"marketCap":98793321},{"date":"2024-08-16","current":-4.180582,"twenty":-13.441806,"median":-2.472725,"eighty":4.635464,"marketCap":129529021},{"date":"2024-08-23","current":-5.313856,"twenty":-13.441806,"median":-2.50523,"eighty":4.538758,"marketCap":164655535},{"date":"2024-08-30","current":-14.38034,"twenty":-13.451852,"median":-2.509647,"eighty":4.512411,"marketCap":192098124},{"date":"2024-09-06","current":-14.71377,"twenty":-13.85818,"median":-2.543571,"eighty":4.456967,"marketCap":196488938},{"date":"2024-09-13","current":-14.864403,"twenty":-13.972125,"median":-2.581673,"eighty":4.397391,"marketCap":198684345},{"date":"2024-09-20","current":-9.536563,"twenty":-13.99482,"median":-2.646136,"eighty":4.374111,"marketCap":127333613},{"date":"2024-09-27","current":-10.62702,"twenty":-13.99482,"median":-2.651335,"eighty":4.374111,"marketCap":141603760},{"date":"2024-10-04","current":-9.406267,"twenty":-13.99482,"median":-2.652261,"eighty":4.369611,"marketCap":125138206},{"date":"2024-10-10","current":-10.72164,"twenty":-13.9791,"median":-2.652808,"eighty":4.369404,"marketCap":142701463},{"date":"2024-10-18","current":-11.704611,"twenty":-13.99482,"median":-2.652961,"eighty":4.369611,"marketCap":155873906},{"date":"2024-10-25","current":-11.957183,"twenty":-13.99482,"median":-2.653715,"eighty":4.369611,"marketCap":159167017},{"date":"2024-11-01","current":-14.012274,"twenty":-14.023177,"median":-2.68779,"eighty":4.369611,"marketCap":186609606},{"date":"2024-11-08","current":-14.016655,"twenty":-14.063916,"median":-2.723544,"eighty":4.354065,"marketCap":186609606},{"date":"2024-11-15","current":-12.35157,"twenty":-14.063916,"median":-2.934286,"eighty":4.330848,"marketCap":164655535},{"date":"2024-11-22","current":-10.5383,"twenty":-14.063916,"median":-3.008588,"eighty":4.330848,"marketCap":140506056},{"date":"2024-11-29","current":-9.878781,"twenty":-14.063916,"median":-3.189774,"eighty":4.3252,"marketCap":131724428},{"date":"2024-12-06","current":-10.375439,"twenty":-14.063916,"median":-3.368998,"eighty":4.274398,"marketCap":138310649},{"date":"2024-12-13","current":-8.736178,"twenty":-14.063916,"median":-5.280388,"eighty":4.008324,"marketCap":116356578},{"date":"2024-12-20","current":-8.575039,"twenty":-14.063916,"median":-5.877007,"eighty":3.843029,"marketCap":114161171},{"date":"2024-12-27","current":-8.579697,"twenty":-14.063916,"median":-5.974452,"eighty":3.653102,"marketCap":114161171},{"date":"2025-01-03","current":-8.734582,"twenty":-14.063916,"median":-6.064334,"eighty":3.340119,"marketCap":116356578},{"date":"2025-01-10","current":-9.058086,"twenty":-14.063916,"median":-6.067826,"eighty":3.315794,"marketCap":120747392},{"date":"2025-01-17","current":-8.639383,"twenty":-14.063916,"median":-6.167627,"eighty":3.258882,"marketCap":115258874},{"date":"2025-01-24","current":-9.871742,"twenty":-14.063916,"median":-6.173007,"eighty":3.211152,"marketCap":131724428},{"date":"2025-01-28","current":-9.87306,"twenty":-14.06368,"median":-6.173485,"eighty":3.195776,"marketCap":131724428},{"date":"2025-02-07","current":-11.521233,"twenty":-14.064151,"median":-6.272719,"eighty":2.941807,"marketCap":153678499},{"date":"2025-02-14","current":-10.693673,"twenty":-14.064151,"median":-6.314631,"eighty":2.830757,"marketCap":142701463},{"date":"2025-02-21","current":-11.043421,"twenty":-14.064151,"median":-6.358973,"eighty":1.804056,"marketCap":147092278},{"date":"2025-02-28","current":-11.537413,"twenty":-14.064151,"median":-6.373496,"eighty":1.584509,"marketCap":153678499},{"date":"2025-03-07","current":-14.594413,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":194293531},{"date":"2025-03-14","current":14.239673,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":188805013},{"date":"2025-03-21","current":18.047076,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":239299377},{"date":"2025-03-28","current":16.96269,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":225029231},{"date":"2025-04-03","current":16.70129,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":221736120},{"date":"2025-04-11","current":16.417002,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":217345306},{"date":"2025-04-17","current":15.666959,"twenty":-14.067773,"median":-6.412324,"eighty":1.533615,"marketCap":207465974},{"date":"2025-04-25","current":15.342064,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":203075160},{"date":"2025-05-02","current":15.097301,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":199782049},{"date":"2025-05-09","current":13.906138,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":184414199}],"updateTime":1746892422759}}}