HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COURAGE INV

0.168

-0.007-4.00%

Volume:400.00K

Turnover:68.42K

Market Cap:184.41M

PE:13.90

High:0.175

Open:0.175

Low:0.167

Close:0.175

Loading ...

Overview Company News Filings

Courage Investment Group Names New Chair; Appoints Former China Ecotourism Group Exec as CEO

MT Newswires Live

Courage Investment - Lee Chun Yeung, Catherine Stepped Down From Position as CEO

THOMSON REUTERS

Courage Investment - Wu Ying Ha Appointed as CEO

THOMSON REUTERS

Courage Investment Group Ltd - Liu Sainan Appointed as an Executive Director and Chairlady

THOMSON REUTERS

Courage Investment - Wang Yu Resigned as an Executive Director

THOMSON REUTERS

Courage Investment Forecasts Profit for 2024

Courage Investment to Turn to 2024 Profit

MT Newswires Live

BRIEF-Courage Investment Sees Profit Attributable For FY2024 Of Not Less Than $1.6 Million

Courage Investment Sees Profit Attributable for FY2024 of Not Less Than US$1.6 Mln

THOMSON REUTERS

Courage Investment - Expected Result Due to Increase in Profit Contribution From Group's Marine Transportation Operation for Year, Others

THOMSON REUTERS

BRIEF-Courage Investment Says Offeror Announces Offer Has Become Unconditional

Courage Investment Group - as at Feb 4 Offeror Received Valid Acceptances Representing About 22.78% of Total Issued Share Capital of Co

THOMSON REUTERS

Courage Investment - Offeror Announces That Offer Has Become Unconditional

THOMSON REUTERS

Courage Investment Group FY Net Income USD -1.28 Million

THOMSON REUTERS

Courage Investment Completes Purchase of Vessel

Courage Investment Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Courage Investment Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

BRIEF-Courage Investment Receives Cash Offer From China Mark

Courage Investment Group Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Courage Investment - China Mark Will Make Voluntary Conditional General Cash Offer to Acquire All of Offer Shares of Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01145/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","market":"HK","secType":"STK","nameCN":"COURAGE INV","latestPrice":0.168,"timestamp":1746778087012,"preClose":0.175,"halted":0,"volume":400000,"delay":0,"floatShares":1097703568,"shares":1097703568,"eps":0.01208821127144024,"marketStatus":"Market Closed","change":-0.007,"latestTime":"05-09 16:08:07","open":0.175,"high":0.175,"low":0.167,"amount":68420,"amplitude":0.045714,"askPrice":0.175,"askSize":100000,"bidPrice":0.168,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.01208821127144024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6896551722473246,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","floatShares":1097703568,"roa":"0.85%","roe":"2.94%","lyrEps":0.012088,"volumeRatio":0.6896551722473246,"shares":1097703568,"dividePrice":0,"high":0.175,"amplitude":0.045714,"preClose":0.175,"low":0.167,"week52Low":0.065,"pbRate":"0.40","psRate":"2.58","week52High":0.236,"institutionHeld":0,"latestPrice":0.168,"committee":0.166667,"eps":0.01208821127144024,"divideRate":0,"volume":400000,"delay":0,"ttmEps":0.01208821127144024,"open":0.175,"prevYearClose":0.106,"prevWeekClose":0.182,"prevMonthClose":0.174,"prevQuarterClose":0.211,"fiveDayClose":0.174,"twentyDayClose":0.16,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01145\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518225708","title":"Courage Investment Group Names New Chair; Appoints Former China Ecotourism Group Exec as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225708?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610317,"startTime":"0","endTime":"0","summary":"Courage Investment Group  appointed Liu Sainan as the chair of the board with effect from Monday, a same-day Hong Kong bourse filing said.The company further appointed Wu Ying Ha as chief executive officer with effect from Monday. He was an executive director and CEO of China Ecotourism Group  until January 2022.The appointment follows the resignation of Lee Chun Yeung, Catherine, from the same post.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01371","01145","BK1172","BK6004","CIN.SI","BK1103","BK6519"],"gpt_icon":0},{"id":"2518683216","title":"Courage Investment - Lee Chun Yeung, Catherine Stepped Down From Position as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683216","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683216?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:57","pubTimestamp":1741597057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2518216684","title":"Courage Investment - Wu Ying Ha Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216684","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216684?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:57","pubTimestamp":1741597057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2518216507","title":"Courage Investment Group Ltd - Liu Sainan Appointed as an Executive Director and Chairlady","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216507?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:57","pubTimestamp":1741597057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2518166812","title":"Courage Investment - Wang Yu Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2518166812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518166812?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:57","pubTimestamp":1741597057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2512462138","title":"Courage Investment Forecasts Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462138","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462138?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:22","pubTimestamp":1740025360,"startTime":"0","endTime":"0","summary":"Courage Investment (SGX:CIN, HKG:1145) is expecting to book a profit of no less than $1.6 million for the year ended Dec. 31, 2024, compared with a loss of around $4.0 a year earlier, according to a filing with the Singapore Exchange on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Courage Investment Forecasts Profit for 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","BK1103","BK6519","01145","CIN.SI"],"gpt_icon":0},{"id":"2512591358","title":"Courage Investment to Turn to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591358?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:14","pubTimestamp":1739776484,"startTime":"0","endTime":"0","summary":"Courage Investment  expects an attributable profit of at least $1.6 million in fiscal year 2024, compared with a loss of $4 million, a Feb. 14 filing by the bulk carrier operator with the Hong Kong bourse said.The firm attributed the anticipated turnaround to profit mainly to a higher profit contribution from the marine transportation operation, a gain on the disposal of a unit, the reversal of an impairment loss, an absence of loss of a JV, and a lower allowance for credit losses on debt instruments at fair value through other comprehensive income.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6004","CIN.SI","BK1103","01145","BK6519"],"gpt_icon":0},{"id":"2511666891","title":"BRIEF-Courage Investment Sees Profit Attributable For FY2024 Of Not Less Than $1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666891?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:06","pubTimestamp":1739531175,"startTime":"0","endTime":"0","summary":"BRIEF-Courage Investment Sees Profit Attributable For FY2024 Of Not Less Than $1.6 MillionFeb 14  - Courage Investment Group Ltd 1145.HK:SEES PROFIT ATTRIBUTABLE FOR FY2024 OF NOT LESS THAN US$1.6 MILLIONEXPECTED RESULT DUE TO INCREASE IN PROFIT CONTRIBUTION FROM GROUP'S MARINE TRANSPORTATION OPERATION FOR YEAR, OTHERSFurther company coverage: 1145.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2511663290","title":"Courage Investment Sees Profit Attributable for FY2024 of Not Less Than US$1.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663290?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:42","pubTimestamp":1739529737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2511663217","title":"Courage Investment - Expected Result Due to Increase in Profit Contribution From Group's Marine Transportation Operation for Year, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663217?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:42","pubTimestamp":1739529737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50Y4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2508463370","title":"BRIEF-Courage Investment Says Offeror Announces Offer Has Become Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463370?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:27","pubTimestamp":1738682851,"startTime":"0","endTime":"0","summary":"BRIEF-Courage Investment Says Offeror Announces Offer Has Become UnconditionalFeb 4 (Reuters) - Courage Investment Group Ltd 1145.HK:AS AT FEB 4 OFFEROR RECEIVED VALID ACCEPTANCES REPRESENTING ABOUT 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2508437008","title":"Courage Investment Group - as at Feb 4 Offeror Received Valid Acceptances Representing About 22.78% of Total Issued Share Capital of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437008?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:43","pubTimestamp":1738669419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2508430382","title":"Courage Investment - Offeror Announces That Offer Has Become Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430382?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:43","pubTimestamp":1738669419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2504004925","title":"Courage Investment Group FY Net Income USD -1.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504004925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504004925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:05","pubTimestamp":1737065150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLXE5E383:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2495564380","title":"Courage Investment Completes Purchase of Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2495564380","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495564380?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:19","pubTimestamp":1735532382,"startTime":"0","endTime":"0","summary":"Courage Investment  completed the acquisition of a vessel named Diva, according to a filing with the Singapore Exchange on Friday.The purchase price of the vessel is about $14.8 million, the filing added.Diva is a second-hand dry bulk Supramax vessel with a carrying capacity of around 57,000 dwt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK6519","BK6004","CIN.SI","01145"],"gpt_icon":0},{"id":"2493774601","title":"Courage Investment Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774601?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:10","pubTimestamp":1735027818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUE9VLH1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2490533724","title":"Courage Investment Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490533724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490533724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:58","pubTimestamp":1733749129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUE37JFFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2489119042","title":"BRIEF-Courage Investment Receives Cash Offer From China Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119042","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119042?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:38","pubTimestamp":1733330320,"startTime":"0","endTime":"0","summary":"BRIEF-Courage Investment Receives Cash Offer From China MarkDec 4  - Courage Investment Group Ltd 1145.HK:CHINA MARK WILL MAKE VOLUNTARY CONDITIONAL GENERAL CASH OFFER TO ACQUIRE ALL OF OFFER SHARES OF COOFFER FOR HK$0.1094 IN CASH FOR EACH OFFER SHAREFurther company coverage: 1145.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N516K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2488194932","title":"Courage Investment Group Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194932?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:23","pubTimestamp":1733322226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUEB0SZ94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2488605491","title":"Courage Investment -  China Mark Will Make Voluntary Conditional General Cash Offer to Acquire All of Offer Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605491?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:34","pubTimestamp":1733315693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N516K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01145","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01145\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"01145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"Post Market","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-26","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01145","date":"2025-05-09","current":13.906138,"percent":0.909017,"low":-54.669928,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"high":86.556488,"avg":-2.335382,"sd":21.73962,"marketCap":184414199},"quantilePoints":[{"date":"2020-05-15","current":66.08779,"twenty":3.820626,"median":4.572333,"eighty":65.381415,"marketCap":92207099},{"date":"2020-05-22","current":62.900989,"twenty":3.832764,"median":4.671792,"eighty":66.470692,"marketCap":87816285},{"date":"2020-05-29","current":73.160508,"twenty":3.848068,"median":4.736342,"eighty":66.477945,"marketCap":102086431},{"date":"2020-06-05","current":68.851663,"twenty":3.853288,"median":4.754762,"eighty":67.0383,"marketCap":96049062},{"date":"2020-06-12","current":70.031706,"twenty":3.86595,"median":4.865303,"eighty":67.661064,"marketCap":97695617},{"date":"2020-06-19","current":77.900538,"twenty":3.890487,"median":5.036252,"eighty":68.608441,"marketCap":108672653},{"date":"2020-06-26","current":77.505001,"twenty":3.943906,"median":58.597398,"eighty":68.851716,"marketCap":108123801},{"date":"2020-07-03","current":74.753234,"twenty":4.008324,"median":60.173276,"eighty":69.627669,"marketCap":104281838},{"date":"2020-07-10","current":77.499001,"twenty":4.01196,"median":62.135758,"eighty":70.031923,"marketCap":108123801},{"date":"2020-07-17","current":77.862261,"twenty":4.026797,"median":62.154153,"eighty":70.424689,"marketCap":108672653},{"date":"2020-07-24","current":75.914154,"twenty":4.058179,"median":62.715025,"eighty":72.607472,"marketCap":105928394},{"date":"2020-07-31","current":69.63818,"twenty":4.101265,"median":62.900989,"eighty":71.761194,"marketCap":97146765},{"date":"2020-08-07","current":67.669864,"twenty":4.274398,"median":62.947046,"eighty":70.81688,"marketCap":94402506},{"date":"2020-08-14","current":66.487346,"twenty":4.305313,"median":63.343285,"eighty":71.445733,"marketCap":92755951},{"date":"2020-08-21","current":63.734419,"twenty":4.311054,"median":63.933729,"eighty":71.524548,"marketCap":88913989},{"date":"2020-08-28","current":-7.862821,"twenty":4.101265,"median":63.734419,"eighty":71.133201,"marketCap":85072026},{"date":"2020-09-04","current":-7.862729,"twenty":4.008324,"median":63.144283,"eighty":70.81688,"marketCap":85072026},{"date":"2020-09-11","current":-7.660018,"twenty":3.853167,"median":62.921514,"eighty":70.812495,"marketCap":82876619},{"date":"2020-09-18","current":-7.102186,"twenty":3.639152,"median":62.528899,"eighty":70.734666,"marketCap":76839249},{"date":"2020-09-25","current":-8.624095,"twenty":3.320666,"median":62.150786,"eighty":70.425634,"marketCap":93304803},{"date":"2020-09-30","current":-8.573376,"twenty":3.314389,"median":62.135758,"eighty":70.42547,"marketCap":92755951},{"date":"2020-10-09","current":-8.116826,"twenty":3.214349,"median":60.980226,"eighty":70.422508,"marketCap":87816285},{"date":"2020-10-16","current":-10.754712,"twenty":3.192249,"median":59.386319,"eighty":70.110011,"marketCap":116356578},{"date":"2020-10-23","current":-9.486516,"twenty":-7.122448,"median":53.505093,"eighty":70.031995,"marketCap":102635283},{"date":"2020-10-30","current":-9.075067,"twenty":-7.274367,"median":5.016173,"eighty":70.031814,"marketCap":98244469},{"date":"2020-11-06","current":-9.48221,"twenty":-7.660105,"median":4.779863,"eighty":70.031489,"marketCap":102635283},{"date":"2020-11-13","current":-10.040064,"twenty":-7.761705,"median":4.740018,"eighty":69.795446,"marketCap":108672653},{"date":"2020-11-20","current":-9.889345,"twenty":-7.964377,"median":4.70983,"eighty":69.637911,"marketCap":107026097},{"date":"2020-11-27","current":-11.058263,"twenty":-8.268902,"median":4.615759,"eighty":69.635143,"marketCap":119649688},{"date":"2020-12-04","current":-9.333736,"twenty":-8.360295,"median":4.531448,"eighty":69.631316,"marketCap":100988728},{"date":"2020-12-11","current":-10.652249,"twenty":-8.509686,"median":4.388799,"eighty":69.623178,"marketCap":115258874},{"date":"2020-12-18","current":-8.67252,"twenty":-8.573363,"median":4.369117,"eighty":69.158579,"marketCap":93853655},{"date":"2020-12-24","current":-9.128638,"twenty":-8.603057,"median":4.359528,"eighty":68.851805,"marketCap":98793321},{"date":"2020-12-31","current":-8.417634,"twenty":-8.612947,"median":4.338105,"eighty":68.851734,"marketCap":91109396},{"date":"2021-01-08","current":-16.221325,"twenty":-15.920325,"median":-13.894059,"eighty":-8.478003,"marketCap":175632570},{"date":"2021-01-15","current":-28.903141,"twenty":-28.899317,"median":-15.970492,"eighty":-8.792231,"marketCap":312845516},{"date":"2021-01-22","current":-26.878699,"twenty":-28.899317,"median":-22.50764,"eighty":-11.926389,"marketCap":290891445},{"date":"2021-01-29","current":-28.395519,"twenty":-28.906176,"median":-27.387391,"eighty":-14.502443,"marketCap":307356999},{"date":"2021-02-05","current":-28.908137,"twenty":-28.905877,"median":-27.896516,"eighty":-15.395008,"marketCap":312845516},{"date":"2021-02-11","current":-30.426988,"twenty":-29.412142,"median":-28.397167,"eighty":-15.920325,"marketCap":329311070},{"date":"2021-02-19","current":-29.917016,"twenty":-30.321415,"median":-28.402296,"eighty":-16.89162,"marketCap":323822552},{"date":"2021-02-26","current":-40.040562,"twenty":-30.428025,"median":-28.899954,"eighty":-20.15977,"marketCap":433592909},{"date":"2021-03-05","current":-47.598222,"twenty":-31.23971,"median":-28.908137,"eighty":-23.078023,"marketCap":515920676},{"date":"2021-03-12","current":-52.649657,"twenty":-39.942508,"median":-29.409266,"eighty":-25.663382,"marketCap":570805855},{"date":"2021-03-19","current":-50.635298,"twenty":-47.303671,"median":-29.416132,"eighty":-27.081463,"marketCap":548851784},{"date":"2021-03-26","current":-15.67708,"twenty":-47.295287,"median":-29.411675,"eighty":-20.15977,"marketCap":422615873},{"date":"2021-04-01","current":-16.271497,"twenty":-46.125467,"median":-29.159036,"eighty":-16.681952,"marketCap":439081427},{"date":"2021-04-09","current":-17.284087,"twenty":-46.124539,"median":-28.908137,"eighty":-16.51777,"marketCap":466524016},{"date":"2021-04-16","current":-15.878165,"twenty":-43.381497,"median":-28.899954,"eighty":-16.167541,"marketCap":428104391},{"date":"2021-04-23","current":-15.082729,"twenty":-40.645623,"median":-28.402296,"eighty":-15.814762,"marketCap":406150320},{"date":"2021-04-30","current":-13.644451,"twenty":-39.746399,"median":-28.396343,"eighty":-15.50934,"marketCap":367730695},{"date":"2021-05-07","current":-13.848563,"twenty":-38.93929,"median":-27.896084,"eighty":-15.081889,"marketCap":373219213},{"date":"2021-05-14","current":-13.44165,"twenty":-36.709669,"median":-26.119126,"eighty":-14.896866,"marketCap":362242177},{"date":"2021-05-21","current":-15.277514,"twenty":-33.873619,"median":-21.040221,"eighty":-14.746992,"marketCap":411638838},{"date":"2021-05-28","current":-13.85818,"twenty":-31.037589,"median":-17.499217,"eighty":-14.25748,"marketCap":373219213},{"date":"2021-06-04","current":-14.070189,"twenty":-30.430458,"median":-17.296292,"eighty":-14.067773,"marketCap":378707730},{"date":"2021-06-11","current":-13.451852,"twenty":-30.429084,"median":-16.681952,"eighty":-14.064151,"marketCap":362242177},{"date":"2021-06-18","current":-13.039801,"twenty":-30.428661,"median":-16.221325,"eighty":-13.869672,"marketCap":351265141},{"date":"2021-06-25","current":-12.023606,"twenty":-30.428025,"median":-15.967204,"eighty":-13.849687,"marketCap":323822552},{"date":"2021-07-02","current":-11.607592,"twenty":-30.426988,"median":-15.798911,"eighty":-13.451852,"marketCap":312845516},{"date":"2021-07-09","current":-10.791676,"twenty":-30.42691,"median":-15.67708,"eighty":-13.44165,"marketCap":290891445},{"date":"2021-07-16","current":-10.995519,"twenty":-30.422515,"median":-15.47147,"eighty":-13.240529,"marketCap":296379963},{"date":"2021-07-23","current":-10.585539,"twenty":-29.917016,"median":-15.269196,"eighty":-13.03228,"marketCap":285402927},{"date":"2021-07-30","current":-9.89034,"twenty":-29.416132,"median":-15.081679,"eighty":-11.815493,"marketCap":266741967},{"date":"2021-08-06","current":-9.556678,"twenty":-29.414008,"median":-15.076648,"eighty":-11.81245,"marketCap":257960338},{"date":"2021-08-13","current":-9.714362,"twenty":-29.409342,"median":-14.878152,"eighty":-11.606366,"marketCap":262351152},{"date":"2021-08-20","current":-9.665098,"twenty":-29.40919,"median":-14.46903,"eighty":-10.995618,"marketCap":261253449},{"date":"2021-08-27","current":-19.789663,"twenty":-28.908883,"median":-14.768524,"eighty":-10.995618,"marketCap":225029231},{"date":"2021-09-03","current":-19.445218,"twenty":-28.908137,"median":-14.908032,"eighty":-10.996609,"marketCap":220638417},{"date":"2021-09-10","current":-19.138762,"twenty":-28.904371,"median":-15.078911,"eighty":-11.1995,"marketCap":217345306},{"date":"2021-09-17","current":-21.063548,"twenty":-28.903141,"median":-15.084809,"eighty":-11.406167,"marketCap":239299377},{"date":"2021-09-24","current":-19.31542,"twenty":-28.898043,"median":-15.275212,"eighty":-11.566326,"marketCap":219540713},{"date":"2021-09-30","current":-18.34946,"twenty":-28.600964,"median":-15.665425,"eighty":-11.606465,"marketCap":208563677},{"date":"2021-10-08","current":-17.57929,"twenty":-28.402882,"median":-15.680684,"eighty":-11.607168,"marketCap":199782049},{"date":"2021-10-15","current":-19.33166,"twenty":-28.400596,"median":-15.798911,"eighty":-11.607688,"marketCap":219540713},{"date":"2021-10-22","current":-20.795303,"twenty":-28.397694,"median":-16.050766,"eighty":-11.689679,"marketCap":236006267},{"date":"2021-10-29","current":-24.161811,"twenty":-28.396508,"median":-16.246411,"eighty":-11.812754,"marketCap":274425892},{"date":"2021-11-05","current":-28.010453,"twenty":-28.241493,"median":-16.683948,"eighty":-11.813753,"marketCap":318334034},{"date":"2021-11-12","current":-24.6045,"twenty":-27.964878,"median":-17.397704,"eighty":-11.814881,"marketCap":279914409},{"date":"2021-11-19","current":-27.984389,"twenty":-28.397694,"median":-17.57929,"eighty":-11.815411,"marketCap":318334034},{"date":"2021-11-26","current":-27.474606,"twenty":-28.400596,"median":-18.299813,"eighty":-11.816954,"marketCap":312845516},{"date":"2021-12-03","current":-28.937891,"twenty":-28.400596,"median":-18.537969,"eighty":-11.90093,"marketCap":329311070},{"date":"2021-12-10","current":-28.439648,"twenty":-28.444113,"median":-18.793511,"eighty":-12.104095,"marketCap":323822552},{"date":"2021-12-17","current":-26.50158,"twenty":-28.425294,"median":-18.948169,"eighty":-12.547809,"marketCap":301868481},{"date":"2021-12-24","current":-24.099976,"twenty":-28.403176,"median":-19.188798,"eighty":-13.033401,"marketCap":274425892},{"date":"2021-12-31","current":-25.069021,"twenty":-28.401446,"median":-19.317082,"eighty":-13.035351,"marketCap":285402927},{"date":"2022-01-07","current":-26.030811,"twenty":-25.269671,"median":-24.588974,"eighty":-23.548999,"marketCap":296379963},{"date":"2022-01-14","current":-24.625832,"twenty":-25.073459,"median":-24.59115,"eighty":-23.98963,"marketCap":279914409},{"date":"2022-01-21","current":-24.62346,"twenty":-24.803108,"median":-24.593327,"eighty":-24.077576,"marketCap":279914409},{"date":"2022-01-28","current":-24.118716,"twenty":-24.626224,"median":-24.59115,"eighty":-24.079034,"marketCap":274425892},{"date":"2022-02-04","current":-23.744455,"twenty":-24.626211,"median":-24.357668,"eighty":-24.047482,"marketCap":270035077},{"date":"2022-02-11","current":-22.655865,"twenty":-24.625832,"median":-24.119644,"eighty":-23.543371,"marketCap":257960338},{"date":"2022-02-18","current":-22.16905,"twenty":-24.62346,"median":-24.108167,"eighty":-22.666939,"marketCap":252471820},{"date":"2022-02-25","current":-20.026453,"twenty":-24.616884,"median":-24.047482,"eighty":-22.16905,"marketCap":228322342},{"date":"2022-03-04","current":-20.879693,"twenty":-24.607279,"median":-23.784213,"eighty":-21.585331,"marketCap":238201674},{"date":"2022-03-11","current":-18.922871,"twenty":-24.605542,"median":-23.13654,"eighty":-20.197909,"marketCap":216247602},{"date":"2022-03-18","current":-25.949486,"twenty":-24.605542,"median":-22.951223,"eighty":-20.029069,"marketCap":296379963},{"date":"2022-03-25","current":3.182029,"twenty":-24.593327,"median":-22.676394,"eighty":-19.842733,"marketCap":261253449},{"date":"2022-04-01","current":2.939077,"twenty":-24.588974,"median":-22.651799,"eighty":-19.516581,"marketCap":241494784},{"date":"2022-04-08","current":2.923945,"twenty":-24.540202,"median":-22.572541,"eighty":-18.668662,"marketCap":240397081},{"date":"2022-04-14","current":2.65577,"twenty":-24.287021,"median":-22.026152,"eighty":2.741619,"marketCap":218443010},{"date":"2022-04-22","current":1.720803,"twenty":-24.125718,"median":-21.782357,"eighty":2.682463,"marketCap":141603760},{"date":"2022-04-29","current":1.573913,"twenty":-24.122709,"median":-20.879693,"eighty":2.34601,"marketCap":129529021},{"date":"2022-05-06","current":1.533335,"twenty":-24.119458,"median":-20.209129,"eighty":1.878793,"marketCap":126235910},{"date":"2022-05-13","current":1.293287,"twenty":-24.118716,"median":-20.029069,"eighty":1.868481,"marketCap":106477246},{"date":"2022-05-20","current":1.426867,"twenty":-24.110486,"median":-19.928467,"eighty":1.761106,"marketCap":117454281},{"date":"2022-05-27","current":1.306735,"twenty":-24.105848,"median":-19.524695,"eighty":1.720803,"marketCap":107574949},{"date":"2022-06-02","current":1.400775,"twenty":-24.101224,"median":-19.516581,"eighty":1.656763,"marketCap":115258874},{"date":"2022-06-10","current":1.346705,"twenty":-24.057999,"median":-18.872018,"eighty":1.618855,"marketCap":110868060},{"date":"2022-06-17","current":1.26662,"twenty":-24.044566,"median":1.26662,"eighty":1.602998,"marketCap":104281838},{"date":"2022-06-24","current":1.306748,"twenty":-24.025352,"median":1.240022,"eighty":1.579211,"marketCap":107574949},{"date":"2022-06-30","current":1.467095,"twenty":-23.902676,"median":1.279953,"eighty":1.565798,"marketCap":120747392},{"date":"2022-07-08","current":1.426872,"twenty":-23.776262,"median":1.306645,"eighty":1.560252,"marketCap":117454281},{"date":"2022-07-15","current":1.426621,"twenty":-23.623805,"median":1.306897,"eighty":1.552087,"marketCap":117454281},{"date":"2022-07-22","current":1.426869,"twenty":-23.299272,"median":1.319955,"eighty":1.539103,"marketCap":117454281},{"date":"2022-07-29","current":1.359966,"twenty":-22.91416,"median":1.320007,"eighty":1.533615,"marketCap":111965763},{"date":"2022-08-05","current":1.373283,"twenty":-22.712199,"median":1.333289,"eighty":1.525333,"marketCap":113063467},{"date":"2022-08-12","current":1.401983,"twenty":-22.670721,"median":1.333971,"eighty":1.512519,"marketCap":115258874},{"date":"2022-08-19","current":1.333904,"twenty":-22.660295,"median":1.346619,"eighty":1.506982,"marketCap":109770356},{"date":"2022-08-26","current":1.243876,"twenty":-22.650986,"median":1.333889,"eighty":1.498988,"marketCap":110868060},{"date":"2022-09-02","current":1.16945,"twenty":-22.615032,"median":1.333289,"eighty":1.478002,"marketCap":104281838},{"date":"2022-09-09","current":1.046421,"twenty":-22.568404,"median":1.320007,"eighty":1.46722,"marketCap":93304803},{"date":"2022-09-16","current":1.070965,"twenty":-22.398731,"median":1.319955,"eighty":1.467097,"marketCap":95500210},{"date":"2022-09-23","current":0.935533,"twenty":-22.054732,"median":1.307173,"eighty":1.466907,"marketCap":83425471},{"date":"2022-09-30","current":0.873973,"twenty":-21.881561,"median":1.306742,"eighty":1.461534,"marketCap":77936953},{"date":"2022-10-07","current":0.873974,"twenty":-21.840354,"median":1.299973,"eighty":1.451227,"marketCap":77936953},{"date":"2022-10-14","current":0.800114,"twenty":-21.665623,"median":1.293119,"eighty":1.440503,"marketCap":71350731},{"date":"2022-10-21","current":0.923233,"twenty":-21.444203,"median":1.241977,"eighty":1.44036,"marketCap":82327767},{"date":"2022-10-28","current":0.8494,"twenty":-20.751243,"median":1.239957,"eighty":1.440276,"marketCap":75741546},{"date":"2022-11-04","current":0.886282,"twenty":-20.231779,"median":1.228897,"eighty":1.440068,"marketCap":79034656},{"date":"2022-11-11","current":0.863185,"twenty":-20.206885,"median":1.218759,"eighty":1.439984,"marketCap":76839249},{"date":"2022-11-18","current":0.914026,"twenty":-20.164141,"median":1.181944,"eighty":1.43996,"marketCap":81230064},{"date":"2022-11-25","current":1.00133,"twenty":-20.028546,"median":1.120173,"eighty":1.437395,"marketCap":88913989},{"date":"2022-12-02","current":0.993116,"twenty":-20.024003,"median":1.071025,"eighty":1.427102,"marketCap":87816285},{"date":"2022-12-09","current":0.930846,"twenty":-19.979907,"median":1.046421,"eighty":1.426871,"marketCap":82327767},{"date":"2022-12-16","current":0.918588,"twenty":-19.837518,"median":1.034075,"eighty":1.426869,"marketCap":81230064},{"date":"2022-12-23","current":0.953383,"twenty":-19.758267,"median":1.00133,"eighty":1.426819,"marketCap":84523174},{"date":"2022-12-30","current":0.966623,"twenty":-19.583088,"median":0.993477,"eighty":1.426677,"marketCap":85620878},{"date":"2023-01-06","current":0.692977,"twenty":-19.521234,"median":0.990152,"eighty":1.426625,"marketCap":61471399},{"date":"2023-01-13","current":0.915555,"twenty":-19.517519,"median":0.984796,"eighty":1.426622,"marketCap":81230064},{"date":"2023-01-20","current":0.814828,"twenty":-19.456051,"median":0.968125,"eighty":1.41868,"marketCap":72448435},{"date":"2023-01-27","current":0.86392,"twenty":-19.415698,"median":0.966792,"eighty":1.413386,"marketCap":76839249},{"date":"2023-02-03","current":0.985301,"twenty":-18.922871,"median":0.960143,"eighty":1.402077,"marketCap":87816285},{"date":"2023-02-10","current":0.984763,"twenty":-18.821165,"median":0.963504,"eighty":1.401983,"marketCap":87816285},{"date":"2023-02-17","current":0.985408,"twenty":-18.058651,"median":0.969291,"eighty":1.401545,"marketCap":87816285},{"date":"2023-02-24","current":0.997223,"twenty":0.668553,"median":0.972551,"eighty":1.400775,"marketCap":88913989},{"date":"2023-03-03","current":0.984803,"twenty":0.692923,"median":0.972576,"eighty":1.399959,"marketCap":87816285},{"date":"2023-03-10","current":0.97245,"twenty":0.987222,"median":1.003226,"eighty":1.009383,"marketCap":86718581},{"date":"2023-03-17","current":0.947854,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":84523174},{"date":"2023-03-24","current":0.984771,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":87816285},{"date":"2023-03-31","current":10.335104,"twenty":-13.441889,"median":1.680778,"eighty":5.024205,"marketCap":91109396},{"date":"2023-04-06","current":9.338997,"twenty":-13.441847,"median":1.720803,"eighty":5.042855,"marketCap":82327767},{"date":"2023-04-14","current":8.84094,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":77936953},{"date":"2023-04-21","current":9.214548,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":81230064},{"date":"2023-04-28","current":8.965449,"twenty":-13.44193,"median":1.640753,"eighty":5.087349,"marketCap":79034656},{"date":"2023-05-05","current":8.593957,"twenty":-13.44193,"median":1.640753,"eighty":5.128077,"marketCap":75741546},{"date":"2023-05-12","current":8.482475,"twenty":-13.44193,"median":1.640753,"eighty":5.280385,"marketCap":74643842},{"date":"2023-05-19","current":8.865379,"twenty":-13.44193,"median":1.640753,"eighty":5.694718,"marketCap":77936953},{"date":"2023-05-25","current":8.484175,"twenty":-13.441889,"median":1.680778,"eighty":6.284153,"marketCap":74643842},{"date":"2023-06-02","current":8.612185,"twenty":-13.44193,"median":1.640753,"eighty":8.482475,"marketCap":75741546},{"date":"2023-06-09","current":8.731781,"twenty":-13.44193,"median":1.640753,"eighty":8.490132,"marketCap":76839249},{"date":"2023-06-16","current":8.997024,"twenty":-13.44193,"median":1.640753,"eighty":8.612185,"marketCap":79034656},{"date":"2023-06-23","current":8.737747,"twenty":-13.44193,"median":1.640753,"eighty":8.716395,"marketCap":76839249},{"date":"2023-06-29","current":8.98532,"twenty":-13.44193,"median":1.640753,"eighty":8.72795,"marketCap":79034656},{"date":"2023-07-07","current":8.747264,"twenty":-13.44193,"median":1.640753,"eighty":8.734532,"marketCap":76839249},{"date":"2023-07-14","current":8.747331,"twenty":-13.44193,"median":1.640753,"eighty":8.738135,"marketCap":76839249},{"date":"2023-07-21","current":8.882047,"twenty":-13.44193,"median":1.640753,"eighty":8.74171,"marketCap":77936953},{"date":"2023-07-28","current":8.89491,"twenty":-13.44193,"median":1.640753,"eighty":8.747331,"marketCap":77936953},{"date":"2023-08-04","current":9.390387,"twenty":-13.44193,"median":1.640753,"eighty":8.807744,"marketCap":82327767},{"date":"2023-08-11","current":8.751358,"twenty":-13.44193,"median":1.640753,"eighty":8.840967,"marketCap":76839249},{"date":"2023-08-18","current":8.735794,"twenty":-13.44193,"median":1.640753,"eighty":8.841019,"marketCap":76839249},{"date":"2023-08-25","current":-6.82576,"twenty":-13.44193,"median":1.613381,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-01","current":-6.824872,"twenty":-13.44193,"median":1.546704,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-08","current":-6.635204,"twenty":-13.44193,"median":1.506615,"eighty":8.841019,"marketCap":74643842},{"date":"2023-09-15","current":-6.057905,"twenty":-13.44193,"median":1.466624,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-22","current":-6.06442,"twenty":-13.44193,"median":1.440088,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-29","current":-6.447181,"twenty":-13.441889,"median":1.427016,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-06","current":-6.641727,"twenty":-13.441889,"median":1.426626,"eighty":8.841007,"marketCap":74643842},{"date":"2023-10-13","current":-6.452933,"twenty":-13.441889,"median":1.401764,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-20","current":-6.648451,"twenty":-13.441847,"median":1.387795,"eighty":8.840996,"marketCap":74643842},{"date":"2023-10-27","current":-6.650032,"twenty":-13.441889,"median":1.386623,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-03","current":-6.647593,"twenty":-13.441889,"median":1.366653,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-10","current":-5.875683,"twenty":-13.441889,"median":1.359958,"eighty":8.841007,"marketCap":65862214},{"date":"2023-11-17","current":-6.278036,"twenty":-13.441889,"median":1.340343,"eighty":8.841007,"marketCap":70253028},{"date":"2023-11-24","current":-6.379975,"twenty":-13.441889,"median":1.333289,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-01","current":-6.460596,"twenty":-13.441889,"median":1.313576,"eighty":8.841007,"marketCap":72448435},{"date":"2023-12-08","current":-6.366056,"twenty":-13.441889,"median":1.30669,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-15","current":-6.174312,"twenty":-13.441889,"median":1.255248,"eighty":8.841007,"marketCap":69155324},{"date":"2023-12-22","current":-5.970889,"twenty":-13.441889,"median":1.231307,"eighty":8.841007,"marketCap":66959917},{"date":"2023-12-29","current":-6.07115,"twenty":-13.441889,"median":1.21878,"eighty":8.841007,"marketCap":68057621},{"date":"2024-01-05","current":-6.366488,"twenty":-13.441889,"median":1.14486,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-12","current":-6.358648,"twenty":-13.441889,"median":1.064796,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-19","current":-6.456407,"twenty":-13.441889,"median":1.041195,"eighty":8.841007,"marketCap":72448435},{"date":"2024-01-26","current":-6.85348,"twenty":-13.441889,"median":1.022207,"eighty":8.841007,"marketCap":76839249},{"date":"2024-02-02","current":-6.945067,"twenty":-13.441889,"median":1.005356,"eighty":8.841007,"marketCap":77936953},{"date":"2024-02-09","current":-6.847302,"twenty":-13.441775,"median":0.993838,"eighty":8.840976,"marketCap":76839249},{"date":"2024-02-16","current":-6.845726,"twenty":-13.441847,"median":0.988822,"eighty":8.840996,"marketCap":76839249},{"date":"2024-02-23","current":-6.843565,"twenty":-13.441847,"median":0.984803,"eighty":8.840996,"marketCap":76839249},{"date":"2024-03-01","current":-7.034708,"twenty":-13.441806,"median":0.977723,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-08","current":-7.042344,"twenty":-13.441806,"median":0.97251,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-15","current":-7.236623,"twenty":-13.441806,"median":0.968125,"eighty":8.840985,"marketCap":81230064},{"date":"2024-03-22","current":-6.846487,"twenty":-13.441806,"median":0.957797,"eighty":8.840985,"marketCap":76839249},{"date":"2024-03-28","current":-6.646548,"twenty":-13.441806,"median":0.953711,"eighty":8.757967,"marketCap":74643842},{"date":"2024-04-05","current":-2.469841,"twenty":-13.44193,"median":0.947854,"eighty":8.747338,"marketCap":76839249},{"date":"2024-04-12","current":-2.537843,"twenty":-13.441889,"median":0.931467,"eighty":8.74717,"marketCap":79034656},{"date":"2024-04-19","current":-2.539626,"twenty":-13.441889,"median":0.921355,"eighty":8.740588,"marketCap":79034656},{"date":"2024-04-26","current":-2.50523,"twenty":-13.441806,"median":0.917463,"eighty":8.738081,"marketCap":77936953},{"date":"2024-05-03","current":-2.367686,"twenty":-13.441806,"median":0.90912,"eighty":8.735794,"marketCap":73546139},{"date":"2024-05-10","current":-2.509442,"twenty":-13.441806,"median":0.887601,"eighty":8.731781,"marketCap":77936953},{"date":"2024-05-17","current":-2.548915,"twenty":-13.441806,"median":0.886309,"eighty":8.728395,"marketCap":79034656},{"date":"2024-05-24","current":-2.652893,"twenty":-13.441806,"median":0.884521,"eighty":8.71642,"marketCap":82327767},{"date":"2024-05-31","current":-2.650232,"twenty":-13.441806,"median":0.873978,"eighty":8.613813,"marketCap":82327767},{"date":"2024-06-07","current":-2.68779,"twenty":-13.441806,"median":0.863957,"eighty":8.593552,"marketCap":83425471},{"date":"2024-06-14","current":-2.581673,"twenty":-13.441806,"median":0.862297,"eighty":8.484879,"marketCap":80132360},{"date":"2024-06-21","current":-3.008588,"twenty":-13.441806,"median":0.847049,"eighty":8.226691,"marketCap":93304803},{"date":"2024-06-28","current":-2.652852,"twenty":-13.441806,"median":0.837044,"eighty":5.827231,"marketCap":82327767},{"date":"2024-07-05","current":-2.652808,"twenty":-13.441806,"median":0.820259,"eighty":5.338054,"marketCap":82327767},{"date":"2024-07-12","current":-2.653406,"twenty":-13.441806,"median":0.812464,"eighty":5.1377,"marketCap":82327767},{"date":"2024-07-19","current":-2.652662,"twenty":-13.441806,"median":0.741794,"eighty":5.016173,"marketCap":82327767},{"date":"2024-07-26","current":-2.97202,"twenty":-13.441806,"median":0.680738,"eighty":4.811191,"marketCap":92207099},{"date":"2024-08-02","current":-3.180885,"twenty":-13.441806,"median":-2.383058,"eighty":4.738438,"marketCap":98793321},{"date":"2024-08-09","current":-3.189774,"twenty":-13.441806,"median":-2.433307,"eighty":4.693804,"marketCap":98793321},{"date":"2024-08-16","current":-4.180582,"twenty":-13.441806,"median":-2.472725,"eighty":4.635464,"marketCap":129529021},{"date":"2024-08-23","current":-5.313856,"twenty":-13.441806,"median":-2.50523,"eighty":4.538758,"marketCap":164655535},{"date":"2024-08-30","current":-14.38034,"twenty":-13.451852,"median":-2.509647,"eighty":4.512411,"marketCap":192098124},{"date":"2024-09-06","current":-14.71377,"twenty":-13.85818,"median":-2.543571,"eighty":4.456967,"marketCap":196488938},{"date":"2024-09-13","current":-14.864403,"twenty":-13.972125,"median":-2.581673,"eighty":4.397391,"marketCap":198684345},{"date":"2024-09-20","current":-9.536563,"twenty":-13.99482,"median":-2.646136,"eighty":4.374111,"marketCap":127333613},{"date":"2024-09-27","current":-10.62702,"twenty":-13.99482,"median":-2.651335,"eighty":4.374111,"marketCap":141603760},{"date":"2024-10-04","current":-9.406267,"twenty":-13.99482,"median":-2.652261,"eighty":4.369611,"marketCap":125138206},{"date":"2024-10-10","current":-10.72164,"twenty":-13.9791,"median":-2.652808,"eighty":4.369404,"marketCap":142701463},{"date":"2024-10-18","current":-11.704611,"twenty":-13.99482,"median":-2.652961,"eighty":4.369611,"marketCap":155873906},{"date":"2024-10-25","current":-11.957183,"twenty":-13.99482,"median":-2.653715,"eighty":4.369611,"marketCap":159167017},{"date":"2024-11-01","current":-14.012274,"twenty":-14.023177,"median":-2.68779,"eighty":4.369611,"marketCap":186609606},{"date":"2024-11-08","current":-14.016655,"twenty":-14.063916,"median":-2.723544,"eighty":4.354065,"marketCap":186609606},{"date":"2024-11-15","current":-12.35157,"twenty":-14.063916,"median":-2.934286,"eighty":4.330848,"marketCap":164655535},{"date":"2024-11-22","current":-10.5383,"twenty":-14.063916,"median":-3.008588,"eighty":4.330848,"marketCap":140506056},{"date":"2024-11-29","current":-9.878781,"twenty":-14.063916,"median":-3.189774,"eighty":4.3252,"marketCap":131724428},{"date":"2024-12-06","current":-10.375439,"twenty":-14.063916,"median":-3.368998,"eighty":4.274398,"marketCap":138310649},{"date":"2024-12-13","current":-8.736178,"twenty":-14.063916,"median":-5.280388,"eighty":4.008324,"marketCap":116356578},{"date":"2024-12-20","current":-8.575039,"twenty":-14.063916,"median":-5.877007,"eighty":3.843029,"marketCap":114161171},{"date":"2024-12-27","current":-8.579697,"twenty":-14.063916,"median":-5.974452,"eighty":3.653102,"marketCap":114161171},{"date":"2025-01-03","current":-8.734582,"twenty":-14.063916,"median":-6.064334,"eighty":3.340119,"marketCap":116356578},{"date":"2025-01-10","current":-9.058086,"twenty":-14.063916,"median":-6.067826,"eighty":3.315794,"marketCap":120747392},{"date":"2025-01-17","current":-8.639383,"twenty":-14.063916,"median":-6.167627,"eighty":3.258882,"marketCap":115258874},{"date":"2025-01-24","current":-9.871742,"twenty":-14.063916,"median":-6.173007,"eighty":3.211152,"marketCap":131724428},{"date":"2025-01-28","current":-9.87306,"twenty":-14.06368,"median":-6.173485,"eighty":3.195776,"marketCap":131724428},{"date":"2025-02-07","current":-11.521233,"twenty":-14.064151,"median":-6.272719,"eighty":2.941807,"marketCap":153678499},{"date":"2025-02-14","current":-10.693673,"twenty":-14.064151,"median":-6.314631,"eighty":2.830757,"marketCap":142701463},{"date":"2025-02-21","current":-11.043421,"twenty":-14.064151,"median":-6.358973,"eighty":1.804056,"marketCap":147092278},{"date":"2025-02-28","current":-11.537413,"twenty":-14.064151,"median":-6.373496,"eighty":1.584509,"marketCap":153678499},{"date":"2025-03-07","current":-14.594413,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":194293531},{"date":"2025-03-14","current":14.239673,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":188805013},{"date":"2025-03-21","current":18.047076,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":239299377},{"date":"2025-03-28","current":16.96269,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":225029231},{"date":"2025-04-03","current":16.70129,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":221736120},{"date":"2025-04-11","current":16.417002,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":217345306},{"date":"2025-04-17","current":15.666959,"twenty":-14.067773,"median":-6.412324,"eighty":1.533615,"marketCap":207465974},{"date":"2025-04-25","current":15.342064,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":203075160},{"date":"2025-05-02","current":15.097301,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":199782049},{"date":"2025-05-09","current":13.906138,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":184414199}],"updateTime":1746892422759}}}