HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUICHENG INTL H

0.064

0.000

Volume:- -

Turnover:- -

Market Cap:220.51M

PE:-1.80

High:0.064

Open:0.064

Low:0.064

Close:0.064

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUICHENG INTL H

Exchange:

SEHK

Establishment Date:

2000

Employees:

190

Office Location:

No. 9, Lane 1225,Tong Pu Road,Pu Tuo District,Shanghai,China

Website:

http://www.cohl.hk

Zip Code:

200333

Phone:

- -

Fax:

- -

Introduction:

Huicheng International Holdings Ltd, formerly China Outfitters Holdings Ltd, is a China-based investment holding company principally engaged in design, manufacturing, marketing and sales of apparel and accessories. The Apparel Products and Accessories segment is mainly engaged in the design, production, marketing and sales of apparel products and accessories, mainly menswear. The brands include SBPRC, MCS and Marina Yachting. The Property Development segment is engaged in the business of the development properties, mainly developing properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01146/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01146\",,,,,undefined,":{"symbol":"01146","market":"HK","secType":"STK","nameCN":"HUICHENG INTL H","latestPrice":0.064,"timestamp":1747357200944,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":3445450000,"shares":3445450000,"eps":-0.035531638236190446,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 09:00:00","open":0.064,"high":0.064,"low":0.064,"amount":0,"amplitude":0,"askPrice":0.067,"askSize":46000,"bidPrice":0.058,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.035531638236190446,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.064,"dividendRate":0.3125,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01146\",,,,,undefined,":{"symbol":"01146","floatShares":3445450000,"roa":"-4.94%","roe":"-10.63%","lyrEps":-0.035532,"shares":3445450000,"dividePrice":0.02,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.045,"pbRate":"0.21","psRate":"1.30","week52High":0.131,"institutionHeld":0,"latestPrice":0.064,"committee":0.269841,"eps":-0.035531638236190446,"divideRate":0.3125,"volume":0,"delay":0,"ttmEps":-0.035531638236190446,"open":0.064,"prevYearClose":0.075,"prevWeekClose":0.056,"prevMonthClose":0.058,"prevQuarterClose":0.07,"fiveDayClose":0.056,"twentyDayClose":0.061,"sixtyDayClose":0.099},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":134457541,"yearFounded":2000,"employeeNum":190,"address":"No. 9, Lane 1225,Tong Pu Road,Pu Tuo District,Shanghai,China","zipCode":"200333"},"stockCompanyDetail":{"websiteUrl":"http://www.cohl.hk","stockEarnings":[{"period":"1week","weight":0.1429},{"period":"1month","weight":0.0492},{"period":"3month","weight":-0.3535},{"period":"6month","weight":-0.0303},{"period":"1year","weight":-0.36},{"period":"ytd","weight":-0.1467}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Huicheng International Holdings Ltd, formerly China Outfitters Holdings Ltd, is a China-based investment holding company principally engaged in design, manufacturing, marketing and sales of apparel and accessories. The Apparel Products and Accessories segment is mainly engaged in the design, production, marketing and sales of apparel products and accessories, mainly menswear. The brands include SBPRC, MCS and Marina Yachting. The Property Development segment is engaged in the business of the development properties, mainly developing properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.023138},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.029044},{"month":3,"riseRate":0.384615,"avgChangeRate":0.001335},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.070985},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.006416},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.006747},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.002827},{"month":8,"riseRate":0.461538,"avgChangeRate":0.001949},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.046893},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.02045},{"month":11,"riseRate":0.538462,"avgChangeRate":0.004967},{"month":12,"riseRate":0.692308,"avgChangeRate":0.060572}],"exchange":"SEHK","name":"HUICHENG INTL H","nameEN":"HUICHENG INTL H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01146\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01146\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01146","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-05","symbol":"01146","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"中国服饰控股","recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"},{"date":"2024-03-22","symbol":"01146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01146\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.037,"currency":"HKD"},{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01146","date":"2025-05-16","current":-1.860908,"percent":0.651503,"low":-12.356211,"twenty":-4.197545,"median":-2.277115,"eighty":-1.273568,"high":23.72314,"avg":-1.507579,"sd":6.130165,"marketCap":220508800},"quantilePoints":[{"date":"2020-05-22","current":21.451415,"twenty":13.939788,"median":16.399659,"eighty":23.483591,"marketCap":465135750},{"date":"2020-05-29","current":19.734807,"twenty":13.998827,"median":16.407364,"eighty":23.458139,"marketCap":427235800},{"date":"2020-06-05","current":22.119937,"twenty":14.026473,"median":16.4256,"eighty":23.270734,"marketCap":482363000},{"date":"2020-06-12","current":23.702183,"twenty":14.051783,"median":16.473611,"eighty":23.458139,"marketCap":516817500},{"date":"2020-06-19","current":23.501323,"twenty":14.066797,"median":16.509775,"eighty":23.537424,"marketCap":513372050},{"date":"2020-06-26","current":23.522622,"twenty":14.075146,"median":18.385249,"eighty":23.527838,"marketCap":513372050},{"date":"2020-07-03","current":23.486427,"twenty":14.085677,"median":19.665822,"eighty":23.528922,"marketCap":513372050},{"date":"2020-07-10","current":23.420711,"twenty":14.123442,"median":19.722234,"eighty":23.523951,"marketCap":516817500},{"date":"2020-07-17","current":23.383557,"twenty":14.259642,"median":21.451415,"eighty":23.521848,"marketCap":516817500},{"date":"2020-07-24","current":23.475442,"twenty":14.37623,"median":21.719787,"eighty":23.515266,"marketCap":516817500},{"date":"2020-07-31","current":23.338446,"twenty":14.421226,"median":21.977251,"eighty":23.499159,"marketCap":516817500},{"date":"2020-08-07","current":23.313294,"twenty":14.50856,"median":21.993024,"eighty":23.489689,"marketCap":516817500},{"date":"2020-08-14","current":23.254965,"twenty":14.682991,"median":22.00905,"eighty":23.485683,"marketCap":516817500},{"date":"2020-08-21","current":22.378266,"twenty":15.096907,"median":22.042879,"eighty":23.481826,"marketCap":499590250},{"date":"2020-08-28","current":-8.148162,"twenty":14.37623,"median":22.00905,"eighty":23.477725,"marketCap":516817500},{"date":"2020-09-04","current":-8.120652,"twenty":14.072515,"median":21.993024,"eighty":23.472384,"marketCap":516817500},{"date":"2020-09-11","current":-8.11196,"twenty":13.985783,"median":21.977251,"eighty":23.45948,"marketCap":516817500},{"date":"2020-09-18","current":-7.926951,"twenty":13.78892,"median":21.719787,"eighty":23.456747,"marketCap":509926600},{"date":"2020-09-25","current":-7.936444,"twenty":13.708272,"median":21.451415,"eighty":23.455439,"marketCap":506481150},{"date":"2020-09-30","current":-8.006234,"twenty":13.684003,"median":20.104895,"eighty":23.452126,"marketCap":513372050},{"date":"2020-10-09","current":-7.892601,"twenty":13.653116,"median":19.679748,"eighty":23.434319,"marketCap":513372050},{"date":"2020-10-16","current":-7.842848,"twenty":13.632861,"median":19.012754,"eighty":23.428581,"marketCap":509926600},{"date":"2020-10-23","current":-6.984147,"twenty":-6.95303,"median":16.509775,"eighty":23.427961,"marketCap":454799400},{"date":"2020-10-30","current":-7.088872,"twenty":-7.051221,"median":16.488688,"eighty":23.425989,"marketCap":461690300},{"date":"2020-11-06","current":-6.327166,"twenty":-7.097561,"median":16.427858,"eighty":23.422312,"marketCap":416899450},{"date":"2020-11-13","current":-5.851635,"twenty":-7.09057,"median":16.409502,"eighty":23.418281,"marketCap":385890400},{"date":"2020-11-20","current":-6.490141,"twenty":-7.066364,"median":16.3999,"eighty":23.411134,"marketCap":430681250},{"date":"2020-11-27","current":-5.308362,"twenty":-7.036216,"median":16.370163,"eighty":23.406251,"marketCap":351435900},{"date":"2020-12-04","current":-6.458872,"twenty":-7.036216,"median":16.3114,"eighty":23.402698,"marketCap":430681250},{"date":"2020-12-11","current":-6.733338,"twenty":-7.000937,"median":16.281746,"eighty":23.390479,"marketCap":447908500},{"date":"2020-12-18","current":-6.670729,"twenty":-6.982836,"median":16.234133,"eighty":23.379913,"marketCap":444463050},{"date":"2020-12-24","current":-6.612197,"twenty":-6.967496,"median":15.649695,"eighty":23.37708,"marketCap":441017600},{"date":"2020-12-31","current":-5.266936,"twenty":-6.932697,"median":15.563389,"eighty":23.373029,"marketCap":351435900},{"date":"2021-01-08","current":-5.987564,"twenty":-6.191702,"median":-5.268054,"eighty":-5.242027,"marketCap":403117650},{"date":"2021-01-15","current":-5.73983,"twenty":-5.994027,"median":-5.85975,"eighty":-5.264904,"marketCap":385890400},{"date":"2021-01-22","current":-5.024466,"twenty":-5.989983,"median":-5.734787,"eighty":-5.197785,"marketCap":337654100},{"date":"2021-01-29","current":-5.084967,"twenty":-5.986344,"median":-5.264396,"eighty":-5.060767,"marketCap":344545000},{"date":"2021-02-05","current":-4.96214,"twenty":-5.982014,"median":-5.212286,"eighty":-4.994723,"marketCap":334208650},{"date":"2021-02-11","current":-8.633002,"twenty":-5.991193,"median":-5.217215,"eighty":-4.987301,"marketCap":582281050},{"date":"2021-02-19","current":-8.01651,"twenty":-6.59176,"median":-5.266936,"eighty":-5.012548,"marketCap":540935650},{"date":"2021-02-26","current":-8.187688,"twenty":-8.091771,"median":-5.737309,"eighty":-5.030791,"marketCap":551272000},{"date":"2021-03-05","current":-7.74655,"twenty":-8.181513,"median":-5.97967,"eighty":-5.061867,"marketCap":520262950},{"date":"2021-03-12","current":-7.503177,"twenty":-8.180742,"median":-5.990588,"eighty":-5.088221,"marketCap":503035700},{"date":"2021-03-19","current":-6.374683,"twenty":-8.164679,"median":-6.374683,"eighty":-5.104086,"marketCap":427235800},{"date":"2021-03-26","current":-2.945051,"twenty":-8.091771,"median":-5.990588,"eighty":-5.012548,"marketCap":427235800},{"date":"2021-04-01","current":-2.976606,"twenty":-8.026113,"median":-5.982601,"eighty":-4.96214,"marketCap":430681250},{"date":"2021-04-09","current":-2.970051,"twenty":-8.020351,"median":-5.751236,"eighty":-4.953782,"marketCap":430681250},{"date":"2021-04-16","current":-2.958848,"twenty":-7.873471,"median":-5.501421,"eighty":-2.978789,"marketCap":430681250},{"date":"2021-04-23","current":-2.951461,"twenty":-7.759174,"median":-5.261855,"eighty":-2.969503,"marketCap":430681250},{"date":"2021-04-30","current":-2.915829,"twenty":-7.664198,"median":-5.194159,"eighty":-2.961834,"marketCap":427235800},{"date":"2021-05-07","current":-3.364326,"twenty":-7.547567,"median":-5.115476,"eighty":-2.957324,"marketCap":496144800},{"date":"2021-05-14","current":-4.30166,"twenty":-7.504472,"median":-5.070529,"eighty":-2.950424,"marketCap":633962800},{"date":"2021-05-21","current":-3.272101,"twenty":-7.502777,"median":-5.017017,"eighty":-2.951772,"marketCap":482363000},{"date":"2021-05-28","current":-3.286462,"twenty":-7.501165,"median":-4.965823,"eighty":-2.953358,"marketCap":489253900},{"date":"2021-06-04","current":-4.046255,"twenty":-7.498725,"median":-4.958592,"eighty":-2.956561,"marketCap":599508300},{"date":"2021-06-11","current":-4.372135,"twenty":-7.49628,"median":-4.851869,"eighty":-2.959383,"marketCap":647744600},{"date":"2021-06-18","current":-4.407881,"twenty":-7.494135,"median":-4.407881,"eighty":-2.960735,"marketCap":647744600},{"date":"2021-06-25","current":-3.73029,"twenty":-7.439365,"median":-4.412193,"eighty":-2.963131,"marketCap":547826550},{"date":"2021-07-02","current":-3.5018,"twenty":-7.229099,"median":-4.389991,"eighty":-2.963923,"marketCap":513372050},{"date":"2021-07-09","current":-3.411209,"twenty":-6.617491,"median":-4.370761,"eighty":-2.967458,"marketCap":499590250},{"date":"2021-07-16","current":-3.058389,"twenty":-6.488836,"median":-4.295265,"eighty":-2.969283,"marketCap":447908500},{"date":"2021-07-23","current":-4.117458,"twenty":-6.374683,"median":-4.153317,"eighty":-2.969649,"marketCap":602953750},{"date":"2021-07-30","current":-4.220918,"twenty":-5.994649,"median":-4.203069,"eighty":-2.970051,"marketCap":620181000},{"date":"2021-08-06","current":-4.207628,"twenty":-5.993612,"median":-4.217477,"eighty":-2.971457,"marketCap":616735550},{"date":"2021-08-13","current":-4.108006,"twenty":-5.987564,"median":-4.20128,"eighty":-2.976606,"marketCap":602953750},{"date":"2021-08-20","current":-4.237386,"twenty":-5.985531,"median":-4.188661,"eighty":-2.980245,"marketCap":620181000},{"date":"2021-08-27","current":-4.200879,"twenty":-5.97967,"median":-4.170989,"eighty":-2.9803,"marketCap":633962800},{"date":"2021-09-03","current":-4.290459,"twenty":-5.751236,"median":-4.198199,"eighty":-3.025803,"marketCap":647744600},{"date":"2021-09-10","current":-4.279453,"twenty":-5.73983,"median":-4.208001,"eighty":-3.040055,"marketCap":647744600},{"date":"2021-09-17","current":-3.150618,"twenty":-5.734787,"median":-4.200879,"eighty":-3.058389,"marketCap":475472100},{"date":"2021-09-24","current":-4.290162,"twenty":-5.361401,"median":-4.208375,"eighty":-3.092352,"marketCap":647744600},{"date":"2021-09-30","current":-4.230365,"twenty":-5.267383,"median":-4.220869,"eighty":-3.101253,"marketCap":640853700},{"date":"2021-10-08","current":-4.230558,"twenty":-5.263887,"median":-4.222291,"eighty":-3.103139,"marketCap":640853700},{"date":"2021-10-15","current":-4.204929,"twenty":-5.243999,"median":-4.222706,"eighty":-3.122776,"marketCap":637408250},{"date":"2021-10-22","current":-4.174955,"twenty":-5.215243,"median":-4.220918,"eighty":-3.178578,"marketCap":637408250},{"date":"2021-10-29","current":-4.185304,"twenty":-5.197785,"median":-4.212926,"eighty":-3.236116,"marketCap":637408250},{"date":"2021-11-05","current":-4.178418,"twenty":-5.156916,"median":-4.204929,"eighty":-3.264548,"marketCap":637408250},{"date":"2021-11-12","current":-4.251235,"twenty":-5.123134,"median":-4.202904,"eighty":-3.272425,"marketCap":651190050},{"date":"2021-11-19","current":-4.640187,"twenty":-5.215243,"median":-4.208375,"eighty":-3.278331,"marketCap":709762700},{"date":"2021-11-26","current":-4.053236,"twenty":-5.197785,"median":-4.219173,"eighty":-3.288308,"marketCap":620181000},{"date":"2021-12-03","current":-4.495284,"twenty":-5.156916,"median":-4.221874,"eighty":-3.291819,"marketCap":689090000},{"date":"2021-12-10","current":-4.26324,"twenty":-5.123134,"median":-4.223103,"eighty":-3.309393,"marketCap":654635500},{"date":"2021-12-17","current":-5.38887,"twenty":-5.197785,"median":-4.230365,"eighty":-3.346181,"marketCap":826908000},{"date":"2021-12-24","current":-5.361297,"twenty":-5.267607,"median":-4.231457,"eighty":-3.367368,"marketCap":823462550},{"date":"2021-12-31","current":-5.148209,"twenty":-5.26783,"median":-4.234006,"eighty":-3.372219,"marketCap":792453500},{"date":"2022-01-07","current":-4.651046,"twenty":-5.162171,"median":-4.945579,"eighty":-4.931023,"marketCap":713208150},{"date":"2022-01-14","current":-5.492898,"twenty":-5.339383,"median":-5.154943,"eighty":-4.931023,"marketCap":844135250},{"date":"2022-01-21","current":-4.004012,"twenty":-5.483226,"median":-5.161677,"eighty":-4.815566,"marketCap":616735550},{"date":"2022-01-28","current":-3.677868,"twenty":-5.410268,"median":-4.943821,"eighty":-4.383455,"marketCap":565053800},{"date":"2022-02-04","current":-3.545049,"twenty":-5.362438,"median":-4.938623,"eighty":-4.267042,"marketCap":544381100},{"date":"2022-02-11","current":-4.187266,"twenty":-5.324013,"median":-4.651739,"eighty":-4.004012,"marketCap":644299150},{"date":"2022-02-18","current":-3.409201,"twenty":-5.313418,"median":-4.436697,"eighty":-3.885451,"marketCap":527153850},{"date":"2022-02-25","current":-3.289679,"twenty":-5.162911,"median":-4.267042,"eighty":-3.702009,"marketCap":509926600},{"date":"2022-03-04","current":-3.199543,"twenty":-5.161677,"median":-4.110819,"eighty":-3.503445,"marketCap":496144800},{"date":"2022-03-11","current":-3.048613,"twenty":-5.148209,"median":-4.004012,"eighty":-3.332609,"marketCap":472026650},{"date":"2022-03-18","current":-2.32354,"twenty":-4.945579,"median":-3.917517,"eighty":-3.199543,"marketCap":358326800},{"date":"2022-03-25","current":-2.029914,"twenty":-4.942063,"median":-3.832137,"eighty":-3.063372,"marketCap":378999500},{"date":"2022-04-01","current":-2.30398,"twenty":-4.935183,"median":-3.69926,"eighty":-2.834953,"marketCap":430681250},{"date":"2022-04-08","current":-2.505644,"twenty":-4.926864,"median":-3.611459,"eighty":-2.594995,"marketCap":468581200},{"date":"2022-04-14","current":-2.509796,"twenty":-4.760957,"median":-3.456323,"eighty":-2.507084,"marketCap":468581200},{"date":"2022-04-22","current":-3.159388,"twenty":-4.651462,"median":-3.363849,"eighty":-2.507591,"marketCap":578835600},{"date":"2022-04-29","current":-2.293622,"twenty":-4.571754,"median":-3.289679,"eighty":-2.506086,"marketCap":413454000},{"date":"2022-05-06","current":-2.255013,"twenty":-4.446369,"median":-3.239168,"eighty":-2.359669,"marketCap":403117650},{"date":"2022-05-13","current":-2.296095,"twenty":-4.420576,"median":-3.186935,"eighty":-2.306181,"marketCap":403117650},{"date":"2022-05-20","current":-2.244972,"twenty":-4.327774,"median":-3.158398,"eighty":-2.297551,"marketCap":399672200},{"date":"2022-05-27","current":-2.22755,"twenty":-4.267042,"median":-3.095709,"eighty":-2.293622,"marketCap":396226750},{"date":"2022-06-02","current":-1.965194,"twenty":-4.203221,"median":-3.063498,"eighty":-2.286019,"marketCap":351435900},{"date":"2022-06-10","current":-2.308244,"twenty":-4.187138,"median":-3.04546,"eighty":-2.244085,"marketCap":410008550},{"date":"2022-06-17","current":-2.038921,"twenty":-4.065046,"median":-2.900876,"eighty":-2.2384,"marketCap":361772250},{"date":"2022-06-24","current":-2.030836,"twenty":-4.02125,"median":-2.680425,"eighty":-2.212029,"marketCap":361772250},{"date":"2022-06-30","current":-2.073087,"twenty":-4.009579,"median":-2.563565,"eighty":-2.15626,"marketCap":368663150},{"date":"2022-07-08","current":-2.283858,"twenty":-3.996232,"median":-2.507307,"eighty":-2.073533,"marketCap":406563100},{"date":"2022-07-15","current":-2.500579,"twenty":-3.966168,"median":-2.505085,"eighty":-2.077045,"marketCap":441017600},{"date":"2022-07-22","current":-2.498939,"twenty":-3.911103,"median":-2.504186,"eighty":-2.110814,"marketCap":441017600},{"date":"2022-07-29","current":-2.456897,"twenty":-3.870265,"median":-2.499348,"eighty":-2.15626,"marketCap":434126700},{"date":"2022-08-05","current":-2.345877,"twenty":-3.843339,"median":-2.495388,"eighty":-2.178048,"marketCap":413454000},{"date":"2022-08-12","current":-2.479341,"twenty":-3.77315,"median":-2.480532,"eighty":-2.199233,"marketCap":437572150},{"date":"2022-08-19","current":-2.464969,"twenty":-3.714735,"median":-2.478937,"eighty":-2.199233,"marketCap":430681250},{"date":"2022-08-26","current":-2.353105,"twenty":-3.69871,"median":-2.460933,"eighty":-2.211745,"marketCap":475472100},{"date":"2022-09-02","current":-2.361584,"twenty":-3.685325,"median":-2.452644,"eighty":-2.219906,"marketCap":475472100},{"date":"2022-09-09","current":-2.370609,"twenty":-3.598177,"median":-2.412063,"eighty":-2.226517,"marketCap":475472100},{"date":"2022-09-16","current":-2.392719,"twenty":-3.528407,"median":-2.388376,"eighty":-2.230805,"marketCap":475472100},{"date":"2022-09-23","current":-2.298127,"twenty":-3.465747,"median":-2.381385,"eighty":-2.237044,"marketCap":447908500},{"date":"2022-09-30","current":-2.293745,"twenty":-3.402733,"median":-2.376154,"eighty":-2.239662,"marketCap":447908500},{"date":"2022-10-07","current":-2.382103,"twenty":-3.381358,"median":-2.376154,"eighty":-2.241425,"marketCap":465135750},{"date":"2022-10-14","current":-2.53248,"twenty":-3.334255,"median":-2.381385,"eighty":-2.24698,"marketCap":489253900},{"date":"2022-10-21","current":-2.549943,"twenty":-3.324023,"median":-2.383531,"eighty":-2.256593,"marketCap":489253900},{"date":"2022-10-28","current":-2.554317,"twenty":-3.288392,"median":-2.394222,"eighty":-2.26456,"marketCap":489253900},{"date":"2022-11-04","current":-2.191221,"twenty":-3.274428,"median":-2.393471,"eighty":-2.255833,"marketCap":423790350},{"date":"2022-11-11","current":-2.542672,"twenty":-3.231243,"median":-2.440092,"eighty":-2.259874,"marketCap":496144800},{"date":"2022-11-18","current":-2.533694,"twenty":-3.197021,"median":-2.452572,"eighty":-2.26456,"marketCap":492699350},{"date":"2022-11-25","current":-2.553956,"twenty":-3.184035,"median":-2.456897,"eighty":-2.271332,"marketCap":492699350},{"date":"2022-12-02","current":-2.457955,"twenty":-3.169826,"median":-2.466455,"eighty":-2.274079,"marketCap":482363000},{"date":"2022-12-09","current":-2.348359,"twenty":-3.158992,"median":-2.456897,"eighty":-2.282512,"marketCap":465135750},{"date":"2022-12-16","current":-3.173338,"twenty":-3.169826,"median":-2.457426,"eighty":-2.285034,"marketCap":627071900},{"date":"2022-12-23","current":-2.928322,"twenty":-3.158992,"median":-2.467941,"eighty":-2.29017,"marketCap":578835600},{"date":"2022-12-30","current":-2.893173,"twenty":-3.157805,"median":-2.47817,"eighty":-2.291471,"marketCap":578835600},{"date":"2023-01-06","current":-3.255813,"twenty":-3.164607,"median":-2.480532,"eighty":-2.292098,"marketCap":658080950},{"date":"2023-01-13","current":-3.194715,"twenty":-3.178777,"median":-2.486718,"eighty":-2.292717,"marketCap":658080950},{"date":"2023-01-20","current":-2.868074,"twenty":-3.196646,"median":-2.495504,"eighty":-2.293205,"marketCap":585726500},{"date":"2023-01-27","current":-2.867487,"twenty":-3.194715,"median":-2.49728,"eighty":-2.293312,"marketCap":585726500},{"date":"2023-02-03","current":-3.188329,"twenty":-3.188329,"median":-2.500579,"eighty":-2.293622,"marketCap":654635500},{"date":"2023-02-10","current":-3.207603,"twenty":-3.199543,"median":-2.504371,"eighty":-2.29366,"marketCap":654635500},{"date":"2023-02-17","current":-3.408666,"twenty":-3.206197,"median":-2.50675,"eighty":-2.293668,"marketCap":689090000},{"date":"2023-02-24","current":-3.4336,"twenty":-3.216296,"median":-2.508907,"eighty":-2.293745,"marketCap":685644550},{"date":"2023-03-03","current":-2.914433,"twenty":-3.214813,"median":-2.523509,"eighty":-2.29418,"marketCap":585726500},{"date":"2023-03-10","current":-3.091546,"twenty":-3.091546,"median":-3.08925,"eighty":-3.086325,"marketCap":616735550},{"date":"2023-03-17","current":-3.746149,"twenty":-4.196892,"median":-2.033082,"eighty":13.706244,"marketCap":754553550},{"date":"2023-03-24","current":-3.297749,"twenty":-4.196892,"median":-2.038921,"eighty":13.68051,"marketCap":671862750},{"date":"2023-03-31","current":-2.320147,"twenty":-4.196238,"median":-2.07651,"eighty":13.667965,"marketCap":668417300},{"date":"2023-04-06","current":-1.244592,"twenty":-4.195585,"median":-2.07383,"eighty":13.667276,"marketCap":358326800},{"date":"2023-04-14","current":-1.315098,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":378999500},{"date":"2023-04-21","current":-1.136351,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":327317750},{"date":"2023-04-28","current":-1.349748,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":385890400},{"date":"2023-05-05","current":-1.383633,"twenty":-4.196892,"median":-2.079189,"eighty":13.660679,"marketCap":396226750},{"date":"2023-05-12","current":-1.381112,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":392781300},{"date":"2023-05-19","current":-1.327082,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":372108600},{"date":"2023-05-25","current":-1.332566,"twenty":-4.196238,"median":-2.07651,"eighty":13.651892,"marketCap":372108600},{"date":"2023-06-02","current":-1.3371,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":372108600},{"date":"2023-06-09","current":-1.363829,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":378999500},{"date":"2023-06-16","current":-1.158604,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":320426850},{"date":"2023-06-23","current":-1.164958,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":320426850},{"date":"2023-06-29","current":-1.264652,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":344545000},{"date":"2023-07-07","current":-1.329876,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-14","current":-1.311472,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-21","current":-1.317596,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-28","current":-1.319008,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-08-04","current":-1.492395,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":410008550},{"date":"2023-08-11","current":-1.210786,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":330763200},{"date":"2023-08-18","current":-1.206814,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":327317750},{"date":"2023-08-25","current":-1.376966,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":365217700},{"date":"2023-09-01","current":-1.241906,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":330763200},{"date":"2023-09-08","current":-1.23052,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":323872300},{"date":"2023-09-15","current":-1.221052,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":323872300},{"date":"2023-09-22","current":-1.095945,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":289417800},{"date":"2023-09-29","current":-0.690305,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":182608850},{"date":"2023-10-06","current":-0.377895,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":99918050},{"date":"2023-10-13","current":-0.561166,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":148154350},{"date":"2023-10-20","current":-0.418256,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":110254400},{"date":"2023-10-27","current":-0.444588,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":117145300},{"date":"2023-11-03","current":-0.495576,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":130927100},{"date":"2023-11-10","current":-0.639166,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":168827050},{"date":"2023-11-17","current":-0.568815,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":151599800},{"date":"2023-11-24","current":-0.538526,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":144708900},{"date":"2023-12-01","current":-0.57461,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":155045250},{"date":"2023-12-08","current":-0.525658,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":141263450},{"date":"2023-12-15","current":-0.573629,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":155045250},{"date":"2023-12-22","current":-0.548501,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":148154350},{"date":"2023-12-29","current":-0.609033,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":165381600},{"date":"2024-01-05","current":-0.651693,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":175717950},{"date":"2024-01-12","current":-0.76629,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":206727000},{"date":"2024-01-19","current":-1.087071,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":292863250},{"date":"2024-01-26","current":-0.988606,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":265299650},{"date":"2024-02-02","current":-1.002723,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":268745100},{"date":"2024-02-09","current":-0.89547,"twenty":-4.193677,"median":-2.073087,"eighty":13.64041,"marketCap":241181500},{"date":"2024-02-16","current":-1.087121,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":292863250},{"date":"2024-02-23","current":-1.092883,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":292863250},{"date":"2024-03-01","current":-0.938008,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":251517850},{"date":"2024-03-08","current":-0.873373,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":234290600},{"date":"2024-03-15","current":-0.951277,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":254963300},{"date":"2024-03-22","current":-1.10655,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":296308700},{"date":"2024-03-28","current":-2.165449,"twenty":-4.194931,"median":-2.080875,"eighty":13.641418,"marketCap":334208650},{"date":"2024-04-05","current":-2.144537,"twenty":-4.196892,"median":-2.144487,"eighty":13.645416,"marketCap":330763200},{"date":"2024-04-12","current":-2.14332,"twenty":-4.196238,"median":-2.144217,"eighty":13.644083,"marketCap":330763200},{"date":"2024-04-19","current":-1.899352,"twenty":-4.196238,"median":-2.144217,"eighty":13.644083,"marketCap":292863250},{"date":"2024-04-26","current":-2.170172,"twenty":-4.194931,"median":-2.144512,"eighty":13.641418,"marketCap":334208650},{"date":"2024-05-03","current":-1.925401,"twenty":-4.194931,"median":-2.156229,"eighty":13.641418,"marketCap":296308700},{"date":"2024-05-10","current":-2.16653,"twenty":-4.194931,"median":-2.165989,"eighty":13.641418,"marketCap":334208650},{"date":"2024-05-17","current":-2.214451,"twenty":-4.194931,"median":-2.172087,"eighty":13.641418,"marketCap":341099550},{"date":"2024-05-24","current":-2.197101,"twenty":-4.194931,"median":-2.19511,"eighty":13.641418,"marketCap":337654100},{"date":"2024-05-31","current":-2.194867,"twenty":-4.194931,"median":-2.213382,"eighty":13.641418,"marketCap":337654100},{"date":"2024-06-07","current":-2.220017,"twenty":-4.194931,"median":-2.219634,"eighty":13.641418,"marketCap":341099550},{"date":"2024-06-14","current":-2.222053,"twenty":-4.194931,"median":-2.220174,"eighty":13.641418,"marketCap":341099550},{"date":"2024-06-21","current":-2.204222,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":337654100},{"date":"2024-06-28","current":-2.070128,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":316981400},{"date":"2024-07-05","current":-1.687971,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":258408750},{"date":"2024-07-12","current":-1.797861,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":275636000},{"date":"2024-07-19","current":-1.505681,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":230845150},{"date":"2024-07-26","current":-1.410549,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":217063350},{"date":"2024-08-02","current":-1.545788,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":237736050},{"date":"2024-08-09","current":-1.624571,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":251517850},{"date":"2024-08-16","current":-1.557202,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":241181500},{"date":"2024-08-23","current":-1.506345,"twenty":-4.194931,"median":-2.220628,"eighty":13.608615,"marketCap":234290600},{"date":"2024-08-30","current":-1.503126,"twenty":-4.194931,"median":-2.220628,"eighty":-0.417058,"marketCap":192945200},{"date":"2024-09-06","current":-1.636545,"twenty":-4.194931,"median":-2.220628,"eighty":-0.444325,"marketCap":210172450},{"date":"2024-09-13","current":-1.37185,"twenty":-4.194931,"median":-2.220628,"eighty":-0.470317,"marketCap":175717950},{"date":"2024-09-20","current":-1.310195,"twenty":-4.195585,"median":-2.220644,"eighty":-0.510999,"marketCap":168827050},{"date":"2024-09-27","current":-1.328942,"twenty":-4.195585,"median":-2.220644,"eighty":-0.525264,"marketCap":172272500},{"date":"2024-10-04","current":-1.254905,"twenty":-4.195585,"median":-2.220644,"eighty":-0.545099,"marketCap":161936150},{"date":"2024-10-10","current":-1.612447,"twenty":-4.194931,"median":-2.220628,"eighty":-0.552507,"marketCap":206727000},{"date":"2024-10-18","current":-1.891049,"twenty":-4.195585,"median":-2.220644,"eighty":-0.562551,"marketCap":241181500},{"date":"2024-10-25","current":-1.891169,"twenty":-4.195585,"median":-2.220644,"eighty":-0.572801,"marketCap":241181500},{"date":"2024-11-01","current":-1.727904,"twenty":-4.195585,"median":-2.220644,"eighty":-0.582689,"marketCap":220508800},{"date":"2024-11-08","current":-1.925629,"twenty":-4.195585,"median":-2.220644,"eighty":-0.595443,"marketCap":244626950},{"date":"2024-11-15","current":-1.809179,"twenty":-4.195585,"median":-2.220644,"eighty":-0.615153,"marketCap":227399700},{"date":"2024-11-22","current":-1.727762,"twenty":-4.195585,"median":-2.220644,"eighty":-0.653012,"marketCap":217063350},{"date":"2024-11-29","current":-1.838694,"twenty":-4.195585,"median":-2.220644,"eighty":-0.700123,"marketCap":230845150},{"date":"2024-12-06","current":-1.843035,"twenty":-4.195585,"median":-2.220644,"eighty":-0.790585,"marketCap":230845150},{"date":"2024-12-13","current":-1.927316,"twenty":-4.195585,"median":-2.220644,"eighty":-0.87396,"marketCap":241181500},{"date":"2024-12-20","current":-1.882584,"twenty":-4.195585,"median":-2.220644,"eighty":-0.894039,"marketCap":234290600},{"date":"2024-12-27","current":-2.077992,"twenty":-4.195585,"median":-2.220644,"eighty":-0.913044,"marketCap":258408750},{"date":"2025-01-03","current":-1.992921,"twenty":-4.195585,"median":-2.220644,"eighty":-0.937749,"marketCap":248072400},{"date":"2025-01-10","current":-2.083855,"twenty":-4.195585,"median":-2.220644,"eighty":-0.949188,"marketCap":258408750},{"date":"2025-01-17","current":-2.082175,"twenty":-4.195585,"median":-2.220644,"eighty":-0.957672,"marketCap":258408750},{"date":"2025-01-24","current":-2.069209,"twenty":-4.195585,"median":-2.220644,"eighty":-0.975703,"marketCap":258408750},{"date":"2025-01-28","current":-2.059376,"twenty":-4.194931,"median":-2.220628,"eighty":-0.988606,"marketCap":258408750},{"date":"2025-02-07","current":-2.484161,"twenty":-4.196238,"median":-2.222053,"eighty":-1.031542,"marketCap":310090500},{"date":"2025-02-14","current":-2.739119,"twenty":-4.196238,"median":-2.231619,"eighty":-1.072753,"marketCap":341099550},{"date":"2025-02-21","current":-2.311424,"twenty":-4.196238,"median":-2.241489,"eighty":-1.087101,"marketCap":289417800},{"date":"2025-02-28","current":-2.236243,"twenty":-4.196238,"median":-2.24752,"eighty":-1.102308,"marketCap":279081450},{"date":"2025-03-07","current":-2.419783,"twenty":-4.196892,"median":-2.265288,"eighty":-1.14073,"marketCap":303199600},{"date":"2025-03-14","current":-2.171516,"twenty":-4.196892,"median":-2.271151,"eighty":-1.165117,"marketCap":272190550},{"date":"2025-03-21","current":-2.199867,"twenty":-4.196892,"median":-2.271151,"eighty":-1.184094,"marketCap":275636000},{"date":"2025-03-28","current":-2.059678,"twenty":-4.196892,"median":-2.272055,"eighty":-1.21378,"marketCap":241181500},{"date":"2025-04-03","current":-1.97072,"twenty":-4.196892,"median":-2.272055,"eighty":-1.222031,"marketCap":230845150},{"date":"2025-04-11","current":-1.810441,"twenty":-4.196892,"median":-2.272055,"eighty":-1.224916,"marketCap":210172450},{"date":"2025-04-17","current":-1.808045,"twenty":-4.196238,"median":-2.271603,"eighty":-1.226992,"marketCap":210172450},{"date":"2025-04-25","current":-1.715801,"twenty":-4.197545,"median":-2.277115,"eighty":-1.244745,"marketCap":199836100},{"date":"2025-05-02","current":-1.505522,"twenty":-4.196892,"median":-2.272055,"eighty":-1.246273,"marketCap":175717950},{"date":"2025-05-09","current":-1.641598,"twenty":-4.197545,"median":-2.277115,"eighty":-1.258929,"marketCap":192945200},{"date":"2025-05-16","current":-1.860908,"twenty":-4.197545,"median":-2.277115,"eighty":-1.273568,"marketCap":220508800}],"updateTime":1747574349143}}}