HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POWER XINCHEN

0.173

+0.0031.76%

Volume:109.00K

Turnover:18.86K

Market Cap:221.82M

PE:5.41

High:0.174

Open:0.171

Low:0.171

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

POWER XINCHEN

Exchange:

SEHK

Establishment Date:

1998

Employees:

1002

Office Location:

The Henderson,Unit 3303, 33rd Floor,2 Murray Road,Central,Hong Kong

Website:

http://www.xinchenpower.com

Zip Code:

- -

Phone:

Fax:

852 2516 7318

Introduction:

Xinchen China Power Holdings Limited is an investment holding company principally engaged in the development, manufacture and sales of automotive engines for passenger vehicles and light duty commercial vehicles. The Company operates through three business segments: gasoline engines segment, diesel engines segment and engine components and service income segment. The Engine Components and Service Income segment is mainly engaged in the manufacture of engine parts and components of passenger vehicles, including the connection rods and crankshafts. The Company is also involved in the leasing related business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01148/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01148\",,,,,undefined,":{"symbol":"01148","market":"HK","secType":"STK","nameCN":"POWER XINCHEN","latestPrice":0.173,"timestamp":1746778087013,"preClose":0.17,"halted":0,"volume":109000,"delay":0,"floatShares":1282211794,"shares":1282211794,"eps":0.03199163159491308,"marketStatus":"Closed","change":0.003,"latestTime":"05-09 16:08:07","open":0.171,"high":0.174,"low":0.171,"amount":18863,"amplitude":0.017647,"askPrice":0.175,"askSize":5000,"bidPrice":0.173,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.03199163159491308,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.17,"dividendRate":0.056104,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.908333,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01148\",,,,,undefined,":{"symbol":"01148","floatShares":1282211794,"roa":"-0.26%","roe":"2.20%","lyrEps":0.031992,"volumeRatio":0.908333,"shares":1282211794,"dividePrice":0.009796,"high":0.174,"amplitude":0.017647,"preClose":0.17,"low":0.171,"week52Low":0.14,"pbRate":"0.12","psRate":"0.03","week52High":0.265,"institutionHeld":0,"latestPrice":0.173,"committee":-0.666667,"eps":0.03199163159491308,"divideRate":0.056104,"volume":109000,"delay":0,"ttmEps":0.03199163159491308,"open":0.171,"prevYearClose":0.188,"prevWeekClose":0.165,"prevMonthClose":0.164,"prevQuarterClose":0.191,"fiveDayClose":0.164,"twentyDayClose":0.169,"sixtyDayClose":0.188},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":229109788,"yearFounded":1998,"employeeNum":1002,"address":"The Henderson,Unit 3303, 33rd Floor,2 Murray Road,Central,Hong Kong","officePhone":"852 2516 6918","officeFax":"852 2516 7318"},"stockCompanyDetail":{"websiteUrl":"http://www.xinchenpower.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.018},{"period":"3month","weight":-0.0957},{"period":"6month","weight":-0.1327},{"period":"1year","weight":-0.2857},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Xinchen China Power Holdings Limited is an investment holding company principally engaged in the development, manufacture and sales of automotive engines for passenger vehicles and light duty commercial vehicles. The Company operates through three business segments: gasoline engines segment, diesel engines segment and engine components and service income segment. The Engine Components and Service Income segment is mainly engaged in the manufacture of engine parts and components of passenger vehicles, including the connection rods and crankshafts. The Company is also involved in the leasing related business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.03416},{"month":2,"riseRate":0.416667,"avgChangeRate":0.008362},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.077386},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.013524},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.027958},{"month":6,"riseRate":0.416667,"avgChangeRate":0.051575},{"month":7,"riseRate":0.5,"avgChangeRate":-0.020142},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.032785},{"month":9,"riseRate":0.666667,"avgChangeRate":0.035479},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.006345},{"month":11,"riseRate":0.333333,"avgChangeRate":0.068345},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.021452}],"exchange":"SEHK","name":"POWER XINCHEN","nameEN":"POWER XINCHEN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01148\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01148\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01148","amount":0.0097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"新晨动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-20","symbol":"01148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01148\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-09","value":0.0097,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01148\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01148","date":"2025-05-08","current":5.31627,"percent":0.803412,"low":-6.775873,"twenty":-3.421725,"median":-1.058186,"eighty":5.301182,"high":62.366987,"avg":2.634935,"sd":13.594255,"marketCap":217976004},"quantilePoints":[{"date":"2020-05-15","current":60.041239,"twenty":-31.150499,"median":-29.045876,"eighty":58.987006,"marketCap":448774127},{"date":"2020-05-22","current":55.071833,"twenty":-31.057442,"median":-28.478686,"eighty":59.077052,"marketCap":410307774},{"date":"2020-05-29","current":55.159274,"twenty":-30.982648,"median":-28.148574,"eighty":59.044049,"marketCap":410307774},{"date":"2020-06-05","current":61.604964,"twenty":-30.940012,"median":-27.755041,"eighty":59.044049,"marketCap":461596245},{"date":"2020-06-12","current":57.332284,"twenty":-30.915734,"median":-26.844778,"eighty":59.077052,"marketCap":429540950},{"date":"2020-06-19","current":55.519656,"twenty":-30.822054,"median":-26.021326,"eighty":59.044049,"marketCap":416718833},{"date":"2020-06-26","current":52.150282,"twenty":-30.751626,"median":52.150282,"eighty":59.019014,"marketCap":391074597},{"date":"2020-07-03","current":53.777252,"twenty":-30.707651,"median":52.215268,"eighty":58.983274,"marketCap":403896715},{"date":"2020-07-10","current":51.578181,"twenty":-30.596308,"median":52.415959,"eighty":58.8984,"marketCap":391074597},{"date":"2020-07-17","current":50.652156,"twenty":-30.542819,"median":52.215268,"eighty":58.660741,"marketCap":384663538},{"date":"2020-07-24","current":49.156152,"twenty":-30.483959,"median":51.586416,"eighty":58.545674,"marketCap":371841420},{"date":"2020-07-31","current":54.767307,"twenty":-30.450087,"median":51.59402,"eighty":58.356539,"marketCap":416718833},{"date":"2020-08-07","current":57.233283,"twenty":-30.431843,"median":52.182775,"eighty":58.356539,"marketCap":435952009},{"date":"2020-08-14","current":53.731846,"twenty":-30.376317,"median":52.379294,"eighty":58.238407,"marketCap":410307774},{"date":"2020-08-21","current":-3.422027,"twenty":-30.304702,"median":52.182775,"eighty":58.218044,"marketCap":397485656},{"date":"2020-08-28","current":-3.285989,"twenty":-30.280778,"median":51.831959,"eighty":58.19494,"marketCap":384663538},{"date":"2020-09-04","current":-3.220313,"twenty":-30.229376,"median":51.590507,"eighty":58.156133,"marketCap":378252479},{"date":"2020-09-11","current":-3.162343,"twenty":-30.132956,"median":51.198699,"eighty":58.044164,"marketCap":371841420},{"date":"2020-09-18","current":-3.131979,"twenty":-30.019719,"median":50.688009,"eighty":57.992864,"marketCap":371841420},{"date":"2020-09-25","current":-3.320357,"twenty":-29.981141,"median":50.636817,"eighty":57.889079,"marketCap":391074597},{"date":"2020-09-30","current":-3.304595,"twenty":-29.94072,"median":50.595562,"eighty":57.864038,"marketCap":391074597},{"date":"2020-10-09","current":-3.204288,"twenty":-29.877472,"median":49.156152,"eighty":57.638145,"marketCap":384663538},{"date":"2020-10-16","current":-3.25903,"twenty":-29.598842,"median":-3.09563,"eighty":57.434673,"marketCap":391074597},{"date":"2020-10-23","current":-3.253986,"twenty":-29.525805,"median":-3.129543,"eighty":57.345308,"marketCap":391074597},{"date":"2020-10-30","current":-2.933468,"twenty":-29.417692,"median":-3.125503,"eighty":57.319112,"marketCap":352608243},{"date":"2020-11-06","current":-3.901233,"twenty":-29.255595,"median":-3.127523,"eighty":57.269774,"marketCap":474418363},{"date":"2020-11-13","current":-3.581909,"twenty":-29.152738,"median":-3.131979,"eighty":57.237064,"marketCap":435952009},{"date":"2020-11-20","current":-3.768973,"twenty":-29.087761,"median":-3.158147,"eighty":57.206816,"marketCap":461596245},{"date":"2020-11-27","current":-4.09262,"twenty":-29.057757,"median":-3.162343,"eighty":57.184374,"marketCap":500062599},{"date":"2020-12-04","current":-3.802909,"twenty":-29.04422,"median":-3.203625,"eighty":57.178424,"marketCap":468007304},{"date":"2020-12-11","current":-3.707591,"twenty":-29.011348,"median":-3.220313,"eighty":57.154852,"marketCap":455185186},{"date":"2020-12-18","current":-3.80586,"twenty":-28.68475,"median":-3.253477,"eighty":57.123975,"marketCap":468007304},{"date":"2020-12-24","current":-3.906101,"twenty":-28.378744,"median":-3.265684,"eighty":57.058839,"marketCap":480829422},{"date":"2020-12-31","current":-4.893642,"twenty":-28.225232,"median":-3.274995,"eighty":56.918847,"marketCap":602639543},{"date":"2021-01-08","current":-5.778681,"twenty":-6.129594,"median":-5.778681,"eighty":-5.330332,"marketCap":718038604},{"date":"2021-01-15","current":-4.70185,"twenty":-5.97106,"median":-5.564131,"eighty":-5.109717,"marketCap":583406366},{"date":"2021-01-22","current":-4.75552,"twenty":-5.877521,"median":-5.364096,"eighty":-4.838393,"marketCap":589817425},{"date":"2021-01-29","current":-4.613994,"twenty":-5.815201,"median":-5.107227,"eighty":-4.754696,"marketCap":576995307},{"date":"2021-02-05","current":-4.899675,"twenty":-5.650444,"median":-5.00215,"eighty":-4.732817,"marketCap":609050602},{"date":"2021-02-11","current":-5.253173,"twenty":-5.564295,"median":-5.101187,"eighty":-4.754285,"marketCap":653928014},{"date":"2021-02-19","current":-5.044965,"twenty":-5.541941,"median":-5.101187,"eighty":-4.766089,"marketCap":628283779},{"date":"2021-02-26","current":-4.643337,"twenty":-5.446977,"median":-5.010388,"eighty":-4.738645,"marketCap":576995307},{"date":"2021-03-05","current":-4.448117,"twenty":-5.402215,"median":-4.999107,"eighty":-4.640405,"marketCap":551351071},{"date":"2021-03-12","current":-4.455918,"twenty":-5.372823,"median":-4.918522,"eighty":-4.594881,"marketCap":551351071},{"date":"2021-03-19","current":-3.783608,"twenty":-5.362375,"median":-4.844845,"eighty":-4.534749,"marketCap":468007304},{"date":"2021-03-26","current":-0.473987,"twenty":-5.351986,"median":-4.775182,"eighty":-4.453146,"marketCap":455185186},{"date":"2021-04-01","current":-0.46854,"twenty":-5.337962,"median":-4.744201,"eighty":-4.414307,"marketCap":448774127},{"date":"2021-04-09","current":-0.487543,"twenty":-5.287089,"median":-4.70185,"eighty":-4.187437,"marketCap":468007304},{"date":"2021-04-16","current":-0.479051,"twenty":-5.228652,"median":-4.641504,"eighty":-3.72419,"marketCap":461596245},{"date":"2021-04-23","current":-0.544224,"twenty":-5.175226,"median":-4.628759,"eighty":-0.538728,"marketCap":525706835},{"date":"2021-04-30","current":-0.515551,"twenty":-5.126063,"median":-4.575807,"eighty":-0.516713,"marketCap":500062599},{"date":"2021-05-07","current":-0.525367,"twenty":-5.104619,"median":-4.554384,"eighty":-0.506742,"marketCap":512884717},{"date":"2021-05-14","current":-0.499423,"twenty":-5.067454,"median":-4.482438,"eighty":-0.500289,"marketCap":487240481},{"date":"2021-05-21","current":-0.499286,"twenty":-5.034429,"median":-4.454185,"eighty":-0.495467,"marketCap":487240481},{"date":"2021-05-28","current":-0.481403,"twenty":-5.012035,"median":-4.448117,"eighty":-0.491775,"marketCap":474418363},{"date":"2021-06-04","current":-0.509842,"twenty":-5.001435,"median":-4.378118,"eighty":-0.489273,"marketCap":500062599},{"date":"2021-06-11","current":-0.516416,"twenty":-4.999861,"median":-3.885457,"eighty":-0.490066,"marketCap":506473658},{"date":"2021-06-18","current":-0.698578,"twenty":-4.990453,"median":-3.783608,"eighty":-0.490959,"marketCap":679572250},{"date":"2021-06-25","current":-0.791341,"twenty":-4.952142,"median":-0.755087,"eighty":-0.491646,"marketCap":769327076},{"date":"2021-07-02","current":-0.700241,"twenty":-4.937368,"median":-0.732182,"eighty":-0.492162,"marketCap":679572250},{"date":"2021-07-09","current":-0.700943,"twenty":-4.899675,"median":-0.725136,"eighty":-0.492988,"marketCap":679572250},{"date":"2021-07-16","current":-0.714184,"twenty":-4.893642,"median":-0.721985,"eighty":-0.49542,"marketCap":692394368},{"date":"2021-07-23","current":-0.674571,"twenty":-4.844845,"median":-0.714184,"eighty":-0.495538,"marketCap":653928014},{"date":"2021-07-30","current":-0.639356,"twenty":-4.808367,"median":-0.706595,"eighty":-0.497635,"marketCap":621872720},{"date":"2021-08-06","current":-0.687155,"twenty":-4.794843,"median":-0.700926,"eighty":-0.499286,"marketCap":666750132},{"date":"2021-08-13","current":-0.64663,"twenty":-4.75552,"median":-0.700093,"eighty":-0.499423,"marketCap":628283779},{"date":"2021-08-20","current":-0.736026,"twenty":-4.753461,"median":-0.699944,"eighty":-0.500866,"marketCap":615461661},{"date":"2021-08-27","current":-0.85493,"twenty":-4.734941,"median":-0.700743,"eighty":-0.502284,"marketCap":718038604},{"date":"2021-09-03","current":-1.037707,"twenty":-4.70185,"median":-0.702124,"eighty":-0.504441,"marketCap":871904019},{"date":"2021-09-10","current":-1.33947,"twenty":-4.692511,"median":-0.713734,"eighty":-0.505014,"marketCap":1128346378},{"date":"2021-09-17","current":-1.770902,"twenty":-4.643337,"median":-0.719849,"eighty":-0.507894,"marketCap":1487365681},{"date":"2021-09-24","current":-1.678527,"twenty":-4.640405,"median":-0.726248,"eighty":-0.509452,"marketCap":1410432973},{"date":"2021-09-30","current":-1.536052,"twenty":-4.638847,"median":-0.736026,"eighty":-0.513267,"marketCap":1295033911},{"date":"2021-10-08","current":-1.444868,"twenty":-4.632574,"median":-0.745772,"eighty":-0.51607,"marketCap":1218101204},{"date":"2021-10-15","current":-1.717454,"twenty":-4.622853,"median":-0.763659,"eighty":-0.516477,"marketCap":1448899327},{"date":"2021-10-22","current":-1.765573,"twenty":-4.604438,"median":-0.791341,"eighty":-0.516665,"marketCap":1500187798},{"date":"2021-10-29","current":-1.6338,"twenty":-4.578666,"median":-0.833189,"eighty":-0.518936,"marketCap":1384788737},{"date":"2021-11-05","current":-1.419671,"twenty":-4.559258,"median":-1.006952,"eighty":-0.522659,"marketCap":1205279086},{"date":"2021-11-12","current":-1.474005,"twenty":-4.555281,"median":-1.060784,"eighty":-0.524223,"marketCap":1256567558},{"date":"2021-11-19","current":-1.430908,"twenty":-4.544566,"median":-1.098802,"eighty":-0.526845,"marketCap":1218101204},{"date":"2021-11-26","current":-1.43045,"twenty":-4.511989,"median":-1.355306,"eighty":-0.529149,"marketCap":1218101204},{"date":"2021-12-03","current":-1.382721,"twenty":-4.482993,"median":-1.382721,"eighty":-0.529353,"marketCap":1179634850},{"date":"2021-12-10","current":-1.410372,"twenty":-4.470166,"median":-1.379046,"eighty":-0.529869,"marketCap":1205279086},{"date":"2021-12-17","current":-1.231176,"twenty":-4.454532,"median":-1.371142,"eighty":-0.532328,"marketCap":1051413671},{"date":"2021-12-24","current":-1.080001,"twenty":-4.451167,"median":-1.344952,"eighty":-0.538745,"marketCap":923192491},{"date":"2021-12-31","current":-1.092625,"twenty":-4.449015,"median":-1.334304,"eighty":-0.54524,"marketCap":936014609},{"date":"2022-01-07","current":-1.096789,"twenty":-1.113122,"median":-1.067266,"eighty":-1.017188,"marketCap":936014609},{"date":"2022-01-14","current":-1.049429,"twenty":-1.094291,"median":-1.066311,"eighty":-1.035139,"marketCap":897548255},{"date":"2022-01-21","current":-1.181651,"twenty":-1.157628,"median":-1.079389,"eighty":-1.035973,"marketCap":1012947317},{"date":"2022-01-28","current":-1.034716,"twenty":-1.171342,"median":-1.086658,"eighty":-1.035973,"marketCap":884726137},{"date":"2022-02-04","current":-1.06523,"twenty":-1.164469,"median":-1.08004,"eighty":-1.036477,"marketCap":910370373},{"date":"2022-02-11","current":-1.063083,"twenty":-1.141613,"median":-1.080691,"eighty":-1.049151,"marketCap":910370373},{"date":"2022-02-18","current":-1.087687,"twenty":-1.137622,"median":-1.080553,"eighty":-1.044869,"marketCap":936014609},{"date":"2022-02-25","current":-1.010696,"twenty":-1.133695,"median":-1.074355,"eighty":-1.035022,"marketCap":871904019},{"date":"2022-03-04","current":-0.861734,"twenty":-1.107811,"median":-1.066311,"eighty":-1.013074,"marketCap":743682840},{"date":"2022-03-11","current":-0.848157,"twenty":-1.096789,"median":-1.063083,"eighty":-0.981126,"marketCap":730860722},{"date":"2022-03-18","current":-0.821673,"twenty":-1.095207,"median":-1.04929,"eighty":-0.965664,"marketCap":705216486},{"date":"2022-03-25","current":-1.313944,"twenty":-1.095207,"median":-1.044869,"eighty":-0.861734,"marketCap":634694838},{"date":"2022-04-01","current":-1.246101,"twenty":-1.137622,"median":-1.054384,"eighty":-0.890951,"marketCap":602639543},{"date":"2022-04-08","current":-1.272063,"twenty":-1.181723,"median":-1.064156,"eighty":-0.89115,"marketCap":615461661},{"date":"2022-04-14","current":-1.207808,"twenty":-1.20084,"median":-1.066311,"eighty":-0.935878,"marketCap":583406366},{"date":"2022-04-22","current":-1.109085,"twenty":-1.196235,"median":-1.070493,"eighty":-0.966601,"marketCap":525706835},{"date":"2022-04-29","current":-1.140973,"twenty":-1.189862,"median":-1.074355,"eighty":-0.972424,"marketCap":532117894},{"date":"2022-05-06","current":-1.06736,"twenty":-1.181938,"median":-1.074355,"eighty":-0.979068,"marketCap":493651540},{"date":"2022-05-13","current":-0.945661,"twenty":-1.181651,"median":-1.071955,"eighty":-0.973478,"marketCap":429540950},{"date":"2022-05-20","current":-1.47542,"twenty":-1.196993,"median":-1.074037,"eighty":-0.973478,"marketCap":679572250},{"date":"2022-05-27","current":-1.323458,"twenty":-1.215591,"median":-1.07813,"eighty":-0.97905,"marketCap":609050602},{"date":"2022-06-02","current":-1.37182,"twenty":-1.225471,"median":-1.080415,"eighty":-0.979121,"marketCap":634694838},{"date":"2022-06-10","current":-1.50666,"twenty":-1.246102,"median":-1.088854,"eighty":-0.980729,"marketCap":692394368},{"date":"2022-06-17","current":-1.955222,"twenty":-1.282778,"median":-1.093257,"eighty":-0.988395,"marketCap":897548255},{"date":"2022-06-24","current":-2.197857,"twenty":-1.360885,"median":-1.094845,"eighty":-0.990391,"marketCap":1012947317},{"date":"2022-06-30","current":-1.783613,"twenty":-1.388556,"median":-1.1023,"eighty":-1.002592,"marketCap":820615548},{"date":"2022-07-08","current":-1.781779,"twenty":-1.414949,"median":-1.11333,"eighty":-1.012123,"marketCap":820615548},{"date":"2022-07-15","current":-1.601741,"twenty":-1.499227,"median":-1.135658,"eighty":-1.017385,"marketCap":730860722},{"date":"2022-07-22","current":-1.656856,"twenty":-1.620636,"median":-1.141613,"eighty":-1.023372,"marketCap":756504958},{"date":"2022-07-29","current":-1.402405,"twenty":-1.620636,"median":-1.163304,"eighty":-1.030037,"marketCap":641105897},{"date":"2022-08-05","current":-1.434105,"twenty":-1.607907,"median":-1.18201,"eighty":-1.034068,"marketCap":653928014},{"date":"2022-08-12","current":-1.628723,"twenty":-1.607907,"median":-1.201801,"eighty":-1.0349,"marketCap":743682840},{"date":"2022-08-19","current":-1.276255,"twenty":-1.588523,"median":-1.213358,"eighty":-1.035139,"marketCap":679572250},{"date":"2022-08-26","current":-1.213632,"twenty":-1.577031,"median":-1.213495,"eighty":-1.035847,"marketCap":641105897},{"date":"2022-09-02","current":-1.144925,"twenty":-1.551525,"median":-1.207808,"eighty":-1.036393,"marketCap":602639543},{"date":"2022-09-09","current":-1.11262,"twenty":-1.529923,"median":-1.202938,"eighty":-1.036544,"marketCap":583406366},{"date":"2022-09-16","current":-1.073635,"twenty":-1.52278,"median":-1.197251,"eighty":-1.0399,"marketCap":557762130},{"date":"2022-09-23","current":-1.031737,"twenty":-1.513378,"median":-1.18201,"eighty":-1.037527,"marketCap":525706835},{"date":"2022-09-30","current":-0.929305,"twenty":-1.501704,"median":-1.167569,"eighty":-1.0351,"marketCap":474418363},{"date":"2022-10-07","current":-0.816328,"twenty":-1.4938,"median":-1.159971,"eighty":-1.032009,"marketCap":416718833},{"date":"2022-10-14","current":-0.888547,"twenty":-1.488618,"median":-1.144925,"eighty":-1.014803,"marketCap":448774127},{"date":"2022-10-21","current":-0.779644,"twenty":-1.475173,"median":-1.139696,"eighty":-0.993174,"marketCap":391074597},{"date":"2022-10-28","current":-0.704164,"twenty":-1.472874,"median":-1.133695,"eighty":-0.979068,"marketCap":352608243},{"date":"2022-11-04","current":-0.798815,"twenty":-1.466368,"median":-1.116874,"eighty":-0.957365,"marketCap":403896715},{"date":"2022-11-11","current":-0.791759,"twenty":-1.461098,"median":-1.11262,"eighty":-0.893863,"marketCap":403896715},{"date":"2022-11-18","current":-0.819702,"twenty":-1.460019,"median":-1.106985,"eighty":-0.889028,"marketCap":416718833},{"date":"2022-11-25","current":-0.800834,"twenty":-1.459532,"median":-1.096789,"eighty":-0.871366,"marketCap":403896715},{"date":"2022-12-02","current":-1.024671,"twenty":-1.454096,"median":-1.094032,"eighty":-0.868029,"marketCap":525706835},{"date":"2022-12-09","current":-1.077146,"twenty":-1.433658,"median":-1.092625,"eighty":-0.871366,"marketCap":557762130},{"date":"2022-12-16","current":-1.005205,"twenty":-1.431792,"median":-1.087172,"eighty":-0.876485,"marketCap":519295776},{"date":"2022-12-23","current":-0.955267,"twenty":-1.429055,"median":-1.080832,"eighty":-0.877503,"marketCap":493651540},{"date":"2022-12-30","current":-0.943801,"twenty":-1.421761,"median":-1.080553,"eighty":-0.878658,"marketCap":493651540},{"date":"2023-01-06","current":-0.946336,"twenty":-1.414949,"median":-1.079776,"eighty":-0.884745,"marketCap":500062599},{"date":"2023-01-13","current":-0.928577,"twenty":-1.411022,"median":-1.077824,"eighty":-0.889989,"marketCap":500062599},{"date":"2023-01-20","current":-0.972638,"twenty":-1.406605,"median":-1.075077,"eighty":-0.8911,"marketCap":519295776},{"date":"2023-01-27","current":-0.960434,"twenty":-1.404108,"median":-1.074037,"eighty":-0.8912,"marketCap":512884717},{"date":"2023-02-03","current":-0.967429,"twenty":-1.402405,"median":-1.071955,"eighty":-0.891597,"marketCap":519295776},{"date":"2023-02-10","current":-0.925214,"twenty":-1.401237,"median":-1.067083,"eighty":-0.891616,"marketCap":493651540},{"date":"2023-02-17","current":-0.885527,"twenty":-1.390156,"median":-1.06523,"eighty":-0.891616,"marketCap":468007304},{"date":"2023-02-24","current":-0.884207,"twenty":-1.38749,"median":-1.0607,"eighty":-0.891597,"marketCap":461596245},{"date":"2023-03-03","current":-0.878542,"twenty":-1.384489,"median":-1.053928,"eighty":-0.890744,"marketCap":461596245},{"date":"2023-03-10","current":-0.786733,"twenty":-0.849959,"median":-0.835283,"eighty":-0.815491,"marketCap":410307774},{"date":"2023-03-17","current":-0.803544,"twenty":-3.364312,"median":-0.877118,"eighty":7.333705,"marketCap":423129892},{"date":"2023-03-24","current":-0.758313,"twenty":-3.364312,"median":-0.877118,"eighty":7.228639,"marketCap":403896715},{"date":"2023-03-31","current":-3.003868,"twenty":-3.362413,"median":-0.881625,"eighty":7.132907,"marketCap":397485656},{"date":"2023-04-06","current":-2.811884,"twenty":-3.360515,"median":-0.888547,"eighty":7.125655,"marketCap":371841420},{"date":"2023-04-14","current":-2.857543,"twenty":-3.364312,"median":-0.891616,"eighty":7.026807,"marketCap":378252479},{"date":"2023-04-21","current":-2.810556,"twenty":-3.364312,"median":-0.909362,"eighty":7.018032,"marketCap":371841420},{"date":"2023-04-28","current":-2.733997,"twenty":-3.364312,"median":-0.927294,"eighty":6.985867,"marketCap":359019302},{"date":"2023-05-05","current":-2.583297,"twenty":-3.364312,"median":-0.931546,"eighty":6.95548,"marketCap":339786125},{"date":"2023-05-12","current":-2.797527,"twenty":-3.364312,"median":-0.94331,"eighty":6.950753,"marketCap":365430361},{"date":"2023-05-19","current":-2.787646,"twenty":-3.364312,"median":-0.945565,"eighty":6.906486,"marketCap":359019302},{"date":"2023-05-25","current":-2.699194,"twenty":-3.362413,"median":-0.948619,"eighty":6.896736,"marketCap":346197184},{"date":"2023-06-02","current":-2.808689,"twenty":-3.364312,"median":-0.96043,"eighty":6.862809,"marketCap":359019302},{"date":"2023-06-09","current":-2.812747,"twenty":-3.364312,"median":-0.967429,"eighty":6.85552,"marketCap":359019302},{"date":"2023-06-16","current":-2.826282,"twenty":-3.364312,"median":-0.973478,"eighty":6.800866,"marketCap":359019302},{"date":"2023-06-23","current":-2.537305,"twenty":-3.364312,"median":-0.981126,"eighty":6.800866,"marketCap":320552948},{"date":"2023-06-29","current":-2.61351,"twenty":-3.364312,"median":-0.990436,"eighty":6.800866,"marketCap":326964007},{"date":"2023-07-07","current":-2.873328,"twenty":-3.364312,"median":-1.010473,"eighty":6.786689,"marketCap":359019302},{"date":"2023-07-14","current":-3.035964,"twenty":-3.364312,"median":-1.016845,"eighty":6.689239,"marketCap":384663538},{"date":"2023-07-21","current":-2.69429,"twenty":-3.364312,"median":-1.024671,"eighty":6.689239,"marketCap":339786125},{"date":"2023-07-28","current":-2.798957,"twenty":-3.364312,"median":-1.031737,"eighty":6.120208,"marketCap":352608243},{"date":"2023-08-04","current":-2.794313,"twenty":-3.364312,"median":-1.036267,"eighty":6.00317,"marketCap":352608243},{"date":"2023-08-11","current":-2.861274,"twenty":-3.364312,"median":-1.044869,"eighty":5.770931,"marketCap":359019302},{"date":"2023-08-18","current":-2.933371,"twenty":-3.364312,"median":-1.053132,"eighty":5.576334,"marketCap":365430361},{"date":"2023-08-25","current":-5.713107,"twenty":-3.473059,"median":-1.063083,"eighty":5.431894,"marketCap":346197184},{"date":"2023-09-01","current":-6.005567,"twenty":-3.565803,"median":-1.06736,"eighty":5.250426,"marketCap":365430361},{"date":"2023-09-08","current":-5.970494,"twenty":-3.652179,"median":-1.073719,"eighty":5.15155,"marketCap":359019302},{"date":"2023-09-15","current":-5.924557,"twenty":-3.757005,"median":-1.07813,"eighty":5.051763,"marketCap":359019302},{"date":"2023-09-22","current":-5.313013,"twenty":-3.784548,"median":-1.080691,"eighty":4.9242,"marketCap":320552948},{"date":"2023-09-29","current":-5.409995,"twenty":-3.811918,"median":-1.088854,"eighty":4.809349,"marketCap":326964007},{"date":"2023-10-06","current":-5.0942,"twenty":-3.891767,"median":-1.094032,"eighty":4.440033,"marketCap":307730830},{"date":"2023-10-13","current":-5.271881,"twenty":-3.946304,"median":-1.100728,"eighty":4.387847,"marketCap":317988524},{"date":"2023-10-20","current":-4.854208,"twenty":-4.185624,"median":-1.110342,"eighty":4.345733,"marketCap":292344289},{"date":"2023-10-27","current":-4.94149,"twenty":-4.448566,"median":-1.116874,"eighty":4.325677,"marketCap":297473136},{"date":"2023-11-03","current":-4.800945,"twenty":-4.503064,"median":-1.139696,"eighty":4.288471,"marketCap":289779865},{"date":"2023-11-10","current":-4.780701,"twenty":-4.599659,"median":-1.159971,"eighty":4.274972,"marketCap":288497653},{"date":"2023-11-17","current":-5.138065,"twenty":-4.643155,"median":-1.188554,"eighty":4.251324,"marketCap":312859677},{"date":"2023-11-24","current":-5.430281,"twenty":-4.731609,"median":-1.20714,"eighty":4.214753,"marketCap":333375066},{"date":"2023-12-01","current":-6.135838,"twenty":-4.75375,"median":-1.214612,"eighty":4.199366,"marketCap":378252479},{"date":"2023-12-08","current":-5.951901,"twenty":-4.797284,"median":-1.226808,"eighty":4.156063,"marketCap":365430361},{"date":"2023-12-15","current":-5.813908,"twenty":-4.860238,"median":-1.245553,"eighty":4.138932,"marketCap":359019302},{"date":"2023-12-22","current":-5.610016,"twenty":-4.903915,"median":-1.274159,"eighty":4.111097,"marketCap":346197184},{"date":"2023-12-29","current":-5.786939,"twenty":-4.932426,"median":-1.292814,"eighty":4.108372,"marketCap":359019302},{"date":"2024-01-05","current":-5.828042,"twenty":-4.947228,"median":-1.32153,"eighty":4.098251,"marketCap":359019302},{"date":"2024-01-12","current":-5.720924,"twenty":-5.001078,"median":-1.355271,"eighty":1.347117,"marketCap":352608243},{"date":"2024-01-19","current":-5.312153,"twenty":-5.024997,"median":-1.371764,"eighty":-0.474241,"marketCap":326964007},{"date":"2024-01-26","current":-5.542042,"twenty":-5.095742,"median":-1.388823,"eighty":-0.480912,"marketCap":339786125},{"date":"2024-02-02","current":-5.109376,"twenty":-5.121086,"median":-1.403494,"eighty":-0.484256,"marketCap":312859677},{"date":"2024-02-09","current":-5.063499,"twenty":-5.109689,"median":-1.410372,"eighty":-0.486408,"marketCap":311577465},{"date":"2024-02-16","current":-5.104071,"twenty":-5.13314,"median":-1.415784,"eighty":-0.489466,"marketCap":314141889},{"date":"2024-02-23","current":-5.44527,"twenty":-5.201703,"median":-1.430908,"eighty":-0.494934,"marketCap":333375066},{"date":"2024-03-01","current":-6.069784,"twenty":-5.234417,"median":-1.442611,"eighty":-0.499423,"marketCap":371841420},{"date":"2024-03-08","current":-5.962482,"twenty":-5.265997,"median":-1.459368,"eighty":-0.507894,"marketCap":365430361},{"date":"2024-03-15","current":-6.59595,"twenty":-5.320721,"median":-1.464939,"eighty":-0.51681,"marketCap":403896715},{"date":"2024-03-22","current":-5.239674,"twenty":-5.337962,"median":-1.474803,"eighty":-0.529282,"marketCap":320552948},{"date":"2024-03-28","current":6.919072,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":307730830},{"date":"2024-04-05","current":7.212116,"twenty":-5.349856,"median":-1.491955,"eighty":-0.546256,"marketCap":320552948},{"date":"2024-04-12","current":7.063863,"twenty":-5.347039,"median":-1.491936,"eighty":-0.540572,"marketCap":314141889},{"date":"2024-04-19","current":6.377336,"twenty":-5.347039,"median":-1.491936,"eighty":-0.540572,"marketCap":283368806},{"date":"2024-04-26","current":6.414102,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":284651018},{"date":"2024-05-03","current":6.881136,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":305166406},{"date":"2024-05-10","current":6.576399,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":292344289},{"date":"2024-05-17","current":6.874929,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":305166406},{"date":"2024-05-24","current":6.369523,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":282086594},{"date":"2024-05-31","current":6.334125,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":280804382},{"date":"2024-06-07","current":5.704894,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":252595723},{"date":"2024-06-14","current":5.507228,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":243620240},{"date":"2024-06-21","current":5.60592,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":247466876},{"date":"2024-06-28","current":5.666363,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":250031299},{"date":"2024-07-05","current":5.435078,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":239773605},{"date":"2024-07-12","current":5.369062,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":237209181},{"date":"2024-07-19","current":4.93364,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":217976004},{"date":"2024-07-26","current":4.655153,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":206436098},{"date":"2024-08-02","current":4.715728,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":209000522},{"date":"2024-08-09","current":4.943161,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":220540428},{"date":"2024-08-16","current":4.625232,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":206436098},{"date":"2024-08-23","current":4.3483,"twenty":-5.337962,"median":-1.475821,"eighty":-0.529459,"marketCap":194896192},{"date":"2024-08-30","current":4.279395,"twenty":-5.271881,"median":-1.468682,"eighty":-0.522124,"marketCap":194896192},{"date":"2024-09-06","current":4.474319,"twenty":-5.239674,"median":-1.459878,"eighty":-0.509842,"marketCap":203871675},{"date":"2024-09-13","current":4.486061,"twenty":-5.232362,"median":-1.443952,"eighty":-0.500866,"marketCap":203871675},{"date":"2024-09-20","current":4.262997,"twenty":-5.201703,"median":-1.431487,"eighty":-0.495514,"marketCap":194896192},{"date":"2024-09-27","current":4.739323,"twenty":-5.140554,"median":-1.419329,"eighty":-0.490569,"marketCap":217976004},{"date":"2024-10-04","current":6.07721,"twenty":-5.109454,"median":-1.412029,"eighty":-0.487092,"marketCap":278239959},{"date":"2024-10-10","current":5.693996,"twenty":-5.103319,"median":-1.40436,"eighty":-0.485417,"marketCap":259006782},{"date":"2024-10-18","current":5.185461,"twenty":-5.091437,"median":-1.390156,"eighty":-0.480949,"marketCap":234644758},{"date":"2024-10-25","current":5.724205,"twenty":-5.029621,"median":-1.37182,"eighty":-0.474326,"marketCap":259006782},{"date":"2024-11-01","current":6.003534,"twenty":-5.002396,"median":-1.360108,"eighty":0.430673,"marketCap":271828900},{"date":"2024-11-08","current":5.57573,"twenty":-4.960417,"median":-1.323458,"eighty":4.262997,"marketCap":251313511},{"date":"2024-11-15","current":5.347884,"twenty":-4.930779,"median":-1.283786,"eighty":4.305515,"marketCap":238491393},{"date":"2024-11-22","current":5.235356,"twenty":-4.894596,"median":-1.25778,"eighty":4.359597,"marketCap":233362546},{"date":"2024-11-29","current":5.526719,"twenty":-4.815663,"median":-1.244337,"eighty":4.486061,"marketCap":246184664},{"date":"2024-12-06","current":5.164679,"twenty":-4.782543,"median":-1.220215,"eighty":4.495709,"marketCap":229515911},{"date":"2024-12-13","current":5.377263,"twenty":-4.742767,"median":-1.208137,"eighty":4.57693,"marketCap":238491393},{"date":"2024-12-20","current":4.994654,"twenty":-4.694379,"median":-1.197509,"eighty":4.654199,"marketCap":220540428},{"date":"2024-12-27","current":5.608818,"twenty":-4.643095,"median":-1.18201,"eighty":4.726013,"marketCap":247466876},{"date":"2025-01-03","current":5.16784,"twenty":-4.616947,"median":-1.162139,"eighty":4.862039,"marketCap":228233699},{"date":"2025-01-10","current":4.983493,"twenty":-4.534749,"median":-1.140973,"eighty":4.943538,"marketCap":219258216},{"date":"2025-01-17","current":4.892115,"twenty":-4.449882,"median":-1.117119,"eighty":4.965927,"marketCap":215411581},{"date":"2025-01-24","current":4.716961,"twenty":-4.185624,"median":-1.110342,"eighty":4.98126,"marketCap":209000522},{"date":"2025-01-28","current":5.702576,"twenty":-4.09262,"median":-1.108448,"eighty":4.994654,"marketCap":253877935},{"date":"2025-02-07","current":5.442852,"twenty":-3.908393,"median":-1.095191,"eighty":5.057294,"marketCap":241055817},{"date":"2025-02-14","current":5.542944,"twenty":-3.824257,"median":-1.091323,"eighty":5.11838,"marketCap":244902452},{"date":"2025-02-21","current":5.483847,"twenty":-3.785648,"median":-1.080761,"eighty":5.174903,"marketCap":243620240},{"date":"2025-02-28","current":5.588854,"twenty":-3.758601,"median":-1.078759,"eighty":5.219302,"marketCap":247466876},{"date":"2025-03-07","current":5.768398,"twenty":-3.652179,"median":-1.073719,"eighty":5.258637,"marketCap":256442358},{"date":"2025-03-14","current":5.56448,"twenty":-3.565803,"median":-1.06736,"eighty":5.302011,"marketCap":247466876},{"date":"2025-03-21","current":6.076765,"twenty":-3.473059,"median":-1.063083,"eighty":5.352076,"marketCap":248749088},{"date":"2025-03-28","current":6.277409,"twenty":-3.421423,"median":-1.057031,"eighty":5.366917,"marketCap":256442358},{"date":"2025-04-03","current":6.055594,"twenty":-3.421423,"median":-1.057031,"eighty":5.366917,"marketCap":247466876},{"date":"2025-04-11","current":5.318793,"twenty":-3.421423,"median":-1.057031,"eighty":5.348607,"marketCap":215411581},{"date":"2025-04-17","current":5.311754,"twenty":-3.421122,"median":-1.05548,"eighty":5.348366,"marketCap":215411581},{"date":"2025-04-25","current":5.333042,"twenty":-3.421725,"median":-1.058186,"eighty":5.318307,"marketCap":216693793},{"date":"2025-05-02","current":5.195772,"twenty":-3.421423,"median":-1.057031,"eighty":5.30467,"marketCap":211564946},{"date":"2025-05-08","current":5.31627,"twenty":-3.421725,"median":-1.058186,"eighty":5.301182,"marketCap":217976004}],"updateTime":1746779319260}}}