CHINANEWENERGY

0.191

-0.017-8.17%

Volume:576.00K

Turnover:113.73K

Market Cap:112.69M

PE:-1.68

High:0.209

Open:0.202

Low:0.191

Close:0.208

52wk High:0.250

52wk Low:0.087

Shares:590.00M

HK Float Shares:589.76M

Volume Ratio:1.42

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.114

ROE:-187.08%

ROA:-12.85%

PB:45.96

PE(LYR):-1.68

PS:1.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01156/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01156","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01156\",,,,,undefined,":{"symbol":"01156","market":"HK","secType":"STK","nameCN":"CHINANEWENERGY","latestPrice":0.191,"timestamp":1770624508880,"preClose":0.208,"halted":0,"volume":576000,"delay":0,"changeRate":-0.08173076923076918,"floatShares":589758898,"shares":590000000,"eps":-0.11397502274041542,"marketStatus":"Closed","change":-0.017,"latestTime":"02-09 16:08:28","open":0.202,"high":0.209,"low":0.191,"amount":113728,"amplitude":0.086538,"askPrice":0.21,"askSize":36000,"bidPrice":0.191,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.12386536125220762,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.208,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.417323,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01156\",,,,,undefined,":{"symbol":"01156","floatShares":589758898,"roa":"-12.85%","roe":"-187.08%","lyrEps":-0.113975,"volumeRatio":1.417323,"shares":590000000,"dividePrice":0,"high":0.209,"amplitude":0.086538,"preClose":0.208,"low":0.191,"week52Low":0.087,"pbRate":"45.96","psRate":"1.38","week52High":0.25,"institutionHeld":0,"latestPrice":0.191,"committee":-0.8,"eps":-0.11397502274041542,"divideRate":0,"volume":576000,"delay":0,"ttmEps":-0.12386536125220762,"open":0.202,"prevYearClose":0.181,"prevWeekClose":0.208,"prevMonthClose":0.232,"prevQuarterClose":0.181,"fiveDayClose":0.207,"twentyDayClose":0.227,"sixtyDayClose":0.106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01156\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"01156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01156","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01156\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01156","date":"2026-02-06","current":-1.541997,"percent":0.157038,"low":-6.768338,"twenty":-1.609676,"median":-0.588985,"eighty":4.059667,"high":27.602544,"avg":1.363368,"sd":6.058656,"marketCap":122669850},"quantilePoints":[{"date":"2021-02-11","current":4.934124,"twenty":2.731523,"median":2.847384,"eighty":4.716877,"marketCap":318469804},{"date":"2021-02-19","current":5.753968,"twenty":2.742336,"median":2.934641,"eighty":4.993615,"marketCap":371548105},{"date":"2021-02-26","current":5.217439,"twenty":2.744838,"median":3.539428,"eighty":5.022987,"marketCap":336162571},{"date":"2021-03-05","current":5.047023,"twenty":2.750483,"median":3.805296,"eighty":5.105678,"marketCap":324367393},{"date":"2021-03-12","current":4.320474,"twenty":2.774446,"median":4.317237,"eighty":5.043742,"marketCap":277186682},{"date":"2021-03-19","current":5.057557,"twenty":2.786684,"median":4.36832,"eighty":5.043742,"marketCap":324367393},{"date":"2021-03-26","current":4.387259,"twenty":2.794701,"median":4.49447,"eighty":5.030573,"marketCap":280135476},{"date":"2021-04-01","current":4.167277,"twenty":2.820489,"median":4.37779,"eighty":5.030398,"marketCap":265391504},{"date":"2021-04-09","current":4.158099,"twenty":2.833217,"median":4.357891,"eighty":5.025959,"marketCap":265391504},{"date":"2021-04-16","current":4.142415,"twenty":2.841723,"median":4.314792,"eighty":5.022962,"marketCap":265391504},{"date":"2021-04-23","current":4.132073,"twenty":2.845125,"median":4.167277,"eighty":5.020328,"marketCap":265391504},{"date":"2021-04-30","current":4.11511,"twenty":2.867087,"median":4.157818,"eighty":5.01248,"marketCap":265391504},{"date":"2021-05-07","current":4.088618,"twenty":2.912874,"median":4.15447,"eighty":4.981355,"marketCap":265391504},{"date":"2021-05-14","current":4.091281,"twenty":3.199532,"median":4.146211,"eighty":4.9633,"marketCap":265391504},{"date":"2021-05-21","current":4.090154,"twenty":3.438311,"median":4.139748,"eighty":4.953124,"marketCap":265391504},{"date":"2021-05-28","current":4.050245,"twenty":3.53786,"median":4.132073,"eighty":4.936508,"marketCap":265391504},{"date":"2021-06-04","current":4.069538,"twenty":3.591698,"median":4.126076,"eighty":4.934319,"marketCap":265391504},{"date":"2021-06-11","current":4.069835,"twenty":3.717125,"median":4.119089,"eighty":4.91135,"marketCap":265391504},{"date":"2021-06-18","current":4.103109,"twenty":3.849448,"median":4.114819,"eighty":4.875399,"marketCap":265391504},{"date":"2021-06-25","current":4.105693,"twenty":4.030895,"median":4.114784,"eighty":4.844655,"marketCap":265391504},{"date":"2021-07-02","current":4.11288,"twenty":4.050245,"median":4.114148,"eighty":4.750337,"marketCap":265391504},{"date":"2021-07-09","current":4.117005,"twenty":4.051111,"median":4.114718,"eighty":4.666687,"marketCap":265391504},{"date":"2021-07-16","current":4.11709,"twenty":4.059154,"median":4.114148,"eighty":4.606896,"marketCap":265391504},{"date":"2021-07-23","current":4.117486,"twenty":4.059594,"median":4.114718,"eighty":4.606583,"marketCap":265391504},{"date":"2021-07-30","current":4.103698,"twenty":4.059959,"median":4.114297,"eighty":4.594086,"marketCap":265391504},{"date":"2021-08-06","current":4.113632,"twenty":4.062746,"median":4.113579,"eighty":4.506301,"marketCap":265391504},{"date":"2021-08-13","current":4.108034,"twenty":4.063981,"median":4.113391,"eighty":4.482639,"marketCap":265391504},{"date":"2021-08-20","current":4.119709,"twenty":4.066538,"median":4.113203,"eighty":4.387259,"marketCap":265391504},{"date":"2021-08-27","current":4.101632,"twenty":4.068555,"median":4.11225,"eighty":4.36832,"marketCap":265391504},{"date":"2021-09-03","current":4.099966,"twenty":4.069538,"median":4.111137,"eighty":4.357891,"marketCap":265391504},{"date":"2021-09-10","current":4.089448,"twenty":4.069601,"median":4.110352,"eighty":4.320474,"marketCap":265391504},{"date":"2021-09-17","current":4.101579,"twenty":4.069835,"median":4.109277,"eighty":4.315585,"marketCap":265391504},{"date":"2021-09-24","current":4.099682,"twenty":4.071037,"median":4.109009,"eighty":4.314316,"marketCap":265391504},{"date":"2021-09-30","current":4.086008,"twenty":4.072809,"median":4.107553,"eighty":4.284654,"marketCap":265391504},{"date":"2021-10-08","current":4.086195,"twenty":4.074161,"median":4.106311,"eighty":4.206402,"marketCap":265391504},{"date":"2021-10-15","current":4.083394,"twenty":4.075296,"median":4.105996,"eighty":4.164393,"marketCap":265391504},{"date":"2021-10-22","current":4.054286,"twenty":4.070436,"median":4.105658,"eighty":4.15928,"marketCap":265391504},{"date":"2021-10-29","current":4.064336,"twenty":4.067345,"median":4.105119,"eighty":4.157874,"marketCap":265391504},{"date":"2021-11-05","current":4.057649,"twenty":4.062131,"median":4.104225,"eighty":4.157332,"marketCap":265391504},{"date":"2021-11-12","current":4.040989,"twenty":4.05914,"median":4.10338,"eighty":4.156003,"marketCap":265391504},{"date":"2021-11-19","current":4.046715,"twenty":4.057562,"median":4.102471,"eighty":4.15249,"marketCap":265391504},{"date":"2021-11-26","current":4.04542,"twenty":4.055506,"median":4.101605,"eighty":4.148966,"marketCap":265391504},{"date":"2021-12-03","current":4.037955,"twenty":4.05167,"median":4.101218,"eighty":4.146596,"marketCap":265391504},{"date":"2021-12-10","current":4.031072,"twenty":4.050126,"median":4.100688,"eighty":4.143539,"marketCap":265391504},{"date":"2021-12-17","current":4.03386,"twenty":4.047497,"median":4.100167,"eighty":4.140281,"marketCap":265391504},{"date":"2021-12-24","current":4.030011,"twenty":4.045461,"median":4.09948,"eighty":4.135512,"marketCap":265391504},{"date":"2021-12-31","current":4.021264,"twenty":4.042506,"median":4.099068,"eighty":4.132943,"marketCap":265391504},{"date":"2022-01-07","current":4.03659,"twenty":4.026695,"median":4.031784,"eighty":4.036062,"marketCap":265391504},{"date":"2022-01-14","current":4.027818,"twenty":4.027781,"median":4.031327,"eighty":4.036091,"marketCap":265391504},{"date":"2022-01-21","current":4.018618,"twenty":4.021465,"median":4.030092,"eighty":4.035729,"marketCap":265391504},{"date":"2022-01-28","current":4.028901,"twenty":4.019879,"median":4.02836,"eighty":4.033933,"marketCap":265391504},{"date":"2022-02-04","current":4.030877,"twenty":4.019908,"median":4.02836,"eighty":4.032748,"marketCap":265391504},{"date":"2022-02-11","current":4.022752,"twenty":4.021264,"median":4.028107,"eighty":4.032586,"marketCap":265391504},{"date":"2022-02-18","current":4.003091,"twenty":4.018618,"median":4.027239,"eighty":4.031784,"marketCap":265391504},{"date":"2022-02-25","current":3.993247,"twenty":4.010315,"median":4.024562,"eighty":4.031557,"marketCap":265391504},{"date":"2022-03-04","current":3.991717,"twenty":4.003091,"median":4.022329,"eighty":4.030877,"marketCap":265391504},{"date":"2022-03-11","current":3.997754,"twenty":3.993884,"median":4.021264,"eighty":4.030869,"marketCap":265391504},{"date":"2022-03-18","current":4.013757,"twenty":3.997754,"median":4.019227,"eighty":4.030854,"marketCap":265391504},{"date":"2022-03-25","current":4.013589,"twenty":4.001102,"median":4.018058,"eighty":4.030768,"marketCap":265391504},{"date":"2022-04-01","current":4.008821,"twenty":4.001102,"median":4.015975,"eighty":4.030092,"marketCap":265391504},{"date":"2022-04-08","current":4.007084,"twenty":4.002335,"median":4.013673,"eighty":4.029139,"marketCap":265391504},{"date":"2022-04-14","current":4.013723,"twenty":4.002912,"median":4.013566,"eighty":4.028425,"marketCap":265391504},{"date":"2022-04-22","current":4.956999,"twenty":4.003113,"median":4.01374,"eighty":4.030498,"marketCap":265391504},{"date":"2022-04-29","current":5.038086,"twenty":4.003788,"median":4.0172,"eighty":4.031285,"marketCap":265391504},{"date":"2022-05-06","current":5.080286,"twenty":4.004861,"median":4.018058,"eighty":4.032716,"marketCap":265391504},{"date":"2022-05-13","current":5.17284,"twenty":4.005298,"median":4.019836,"eighty":4.03659,"marketCap":265391504},{"date":"2022-05-20","current":3.617759,"twenty":4.002643,"median":4.017815,"eighty":4.035758,"marketCap":265391504},{"date":"2022-05-27","current":4.616509,"twenty":3.99568,"median":4.0172,"eighty":4.035758,"marketCap":265391504},{"date":"2022-06-02","current":4.591864,"twenty":3.997339,"median":4.018058,"eighty":4.038769,"marketCap":265391504},{"date":"2022-06-10","current":4.622944,"twenty":4.000432,"median":4.019845,"eighty":4.591174,"marketCap":265391504},{"date":"2022-06-17","current":26.965171,"twenty":4.002335,"median":4.021264,"eighty":4.607093,"marketCap":265391504},{"date":"2022-06-24","current":26.858238,"twenty":4.003001,"median":4.022329,"eighty":4.629143,"marketCap":265391504},{"date":"2022-06-30","current":26.904559,"twenty":4.003123,"median":4.023601,"eighty":4.999334,"marketCap":265391504},{"date":"2022-07-08","current":26.876891,"twenty":4.004109,"median":4.024782,"eighty":5.037678,"marketCap":265391504},{"date":"2022-07-15","current":27.128306,"twenty":4.00508,"median":4.027772,"eighty":5.097048,"marketCap":265391504},{"date":"2022-07-22","current":27.110521,"twenty":4.00637,"median":4.028901,"eighty":13.845853,"marketCap":265391504},{"date":"2022-07-29","current":27.077492,"twenty":4.007461,"median":4.030811,"eighty":26.878631,"marketCap":265391504},{"date":"2022-08-05","current":27.146635,"twenty":4.007716,"median":4.030877,"eighty":26.906103,"marketCap":265391504},{"date":"2022-08-12","current":27.109691,"twenty":4.00824,"median":4.032185,"eighty":26.924714,"marketCap":265391504},{"date":"2022-08-19","current":27.38379,"twenty":4.008728,"median":4.03571,"eighty":26.96774,"marketCap":265391504},{"date":"2022-08-26","current":27.602544,"twenty":4.008832,"median":4.036891,"eighty":26.999659,"marketCap":265391504},{"date":"2022-09-02","current":-6.485906,"twenty":4.007461,"median":4.03571,"eighty":26.989593,"marketCap":265391504},{"date":"2022-09-09","current":-6.510692,"twenty":4.003123,"median":4.032185,"eighty":26.978717,"marketCap":265391504},{"date":"2022-09-16","current":-6.571414,"twenty":3.999093,"median":4.031217,"eighty":26.973858,"marketCap":265391504},{"date":"2022-09-23","current":-6.700033,"twenty":3.992987,"median":4.030854,"eighty":26.969025,"marketCap":265391504},{"date":"2022-09-30","current":-6.687258,"twenty":3.989933,"median":4.029497,"eighty":26.96184,"marketCap":265391504},{"date":"2022-10-07","current":-6.687643,"twenty":3.986236,"median":4.027963,"eighty":26.953646,"marketCap":265391504},{"date":"2022-10-14","current":-2.358258,"twenty":3.643661,"median":4.026752,"eighty":26.939901,"marketCap":92592146},{"date":"2022-10-21","current":-2.298897,"twenty":3.616914,"median":4.024506,"eighty":26.932287,"marketCap":89643352},{"date":"2022-10-28","current":-1.878634,"twenty":-1.946154,"median":4.022598,"eighty":26.916554,"marketCap":73130103},{"date":"2022-11-04","current":-1.755499,"twenty":-1.946154,"median":4.021432,"eighty":26.914005,"marketCap":69001791},{"date":"2022-11-11","current":-1.725121,"twenty":-1.867549,"median":4.019855,"eighty":26.912263,"marketCap":68412032},{"date":"2022-11-18","current":-1.596746,"twenty":-1.815919,"median":4.018338,"eighty":26.907646,"marketCap":63104202},{"date":"2022-11-25","current":-1.729853,"twenty":-1.782655,"median":4.0172,"eighty":26.904009,"marketCap":67822273},{"date":"2022-12-02","current":-1.818799,"twenty":-1.782655,"median":4.01374,"eighty":26.899926,"marketCap":72540344},{"date":"2022-12-09","current":-1.977872,"twenty":-1.87934,"median":4.013543,"eighty":26.890169,"marketCap":79617451},{"date":"2022-12-16","current":-1.967811,"twenty":-1.910592,"median":4.01132,"eighty":26.88037,"marketCap":79027692},{"date":"2022-12-23","current":-1.967199,"twenty":-1.916643,"median":4.010315,"eighty":26.875203,"marketCap":79027692},{"date":"2022-12-30","current":-1.755029,"twenty":-1.91291,"median":4.01002,"eighty":26.870139,"marketCap":71360826},{"date":"2023-01-06","current":-1.808966,"twenty":-1.908443,"median":4.009067,"eighty":26.862323,"marketCap":74309621},{"date":"2023-01-13","current":-1.690495,"twenty":-1.903874,"median":4.008853,"eighty":26.856519,"marketCap":70771067},{"date":"2023-01-20","current":-1.719336,"twenty":-1.898062,"median":4.008705,"eighty":13.845853,"marketCap":71360826},{"date":"2023-01-27","current":-1.647952,"twenty":-1.895262,"median":4.008153,"eighty":5.17284,"marketCap":68412032},{"date":"2023-02-03","current":-1.752529,"twenty":-1.894696,"median":4.007084,"eighty":5.17065,"marketCap":73130103},{"date":"2023-02-10","current":-1.663591,"twenty":-1.890653,"median":4.003948,"eighty":5.132256,"marketCap":69001791},{"date":"2023-02-17","current":-1.837376,"twenty":-1.879516,"median":4.002643,"eighty":5.12219,"marketCap":75489138},{"date":"2023-02-24","current":-2.54313,"twenty":-1.894696,"median":3.996717,"eighty":5.080286,"marketCap":103207807},{"date":"2023-03-03","current":-2.599032,"twenty":-1.911666,"median":3.993247,"eighty":5.071816,"marketCap":106156601},{"date":"2023-03-10","current":-2.618358,"twenty":-2.648521,"median":-2.630265,"eighty":-2.595083,"marketCap":106156601},{"date":"2023-03-17","current":-2.62208,"twenty":0.095218,"median":0.342173,"eighty":4.078674,"marketCap":107336119},{"date":"2023-03-24","current":-2.307448,"twenty":0.094722,"median":0.227238,"eighty":4.078674,"marketCap":95540941},{"date":"2023-03-31","current":-2.296503,"twenty":0.094373,"median":0.224343,"eighty":4.078652,"marketCap":94361423},{"date":"2023-04-06","current":-2.154361,"twenty":0.094204,"median":0.223403,"eighty":4.07863,"marketCap":88463834},{"date":"2023-04-13","current":-1.613814,"twenty":0.094056,"median":0.223059,"eighty":4.078674,"marketCap":93181905},{"date":"2023-04-21","current":-1.563548,"twenty":0.093415,"median":0.220721,"eighty":4.078718,"marketCap":90233111},{"date":"2023-04-28","current":-1.647349,"twenty":0.092754,"median":0.214493,"eighty":4.078718,"marketCap":94361423},{"date":"2023-05-05","current":-1.675489,"twenty":0.092678,"median":0.213349,"eighty":4.078718,"marketCap":96130700},{"date":"2023-05-12","current":-1.718158,"twenty":0.092623,"median":0.211783,"eighty":4.078718,"marketCap":97899977},{"date":"2023-05-19","current":-1.784655,"twenty":0.092499,"median":0.210869,"eighty":4.078718,"marketCap":100259012},{"date":"2023-05-25","current":-1.855277,"twenty":0.090693,"median":0.209091,"eighty":4.078696,"marketCap":103797566},{"date":"2023-06-02","current":-1.776972,"twenty":0.090174,"median":0.207402,"eighty":4.078718,"marketCap":99079494},{"date":"2023-06-09","current":-1.843094,"twenty":0.089069,"median":0.204732,"eighty":4.078718,"marketCap":102618048},{"date":"2023-06-16","current":-1.766816,"twenty":0.08835,"median":0.20303,"eighty":4.078718,"marketCap":97899977},{"date":"2023-06-23","current":-1.712294,"twenty":0.088193,"median":0.201803,"eighty":4.078718,"marketCap":94361423},{"date":"2023-06-30","current":-1.619929,"twenty":0.0881,"median":0.201065,"eighty":4.078718,"marketCap":88463834},{"date":"2023-07-07","current":-1.655558,"twenty":0.08805,"median":0.201016,"eighty":4.078696,"marketCap":90233111},{"date":"2023-07-14","current":-1.589964,"twenty":0.087992,"median":0.201016,"eighty":4.078696,"marketCap":87874075},{"date":"2023-07-21","current":-1.629551,"twenty":0.087772,"median":0.201016,"eighty":4.078696,"marketCap":89643352},{"date":"2023-07-28","current":-1.717154,"twenty":0.08191,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-08-04","current":-1.714304,"twenty":0.080212,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-08-11","current":-1.799466,"twenty":0.080121,"median":0.201065,"eighty":4.078718,"marketCap":98489735},{"date":"2023-08-18","current":-1.69306,"twenty":0.078628,"median":0.201065,"eighty":4.078718,"marketCap":92002388},{"date":"2023-08-25","current":-1.822395,"twenty":0.074059,"median":0.201065,"eighty":4.078718,"marketCap":99079494},{"date":"2023-09-01","current":-1.526493,"twenty":-1.482299,"median":0.201065,"eighty":4.078718,"marketCap":93181905},{"date":"2023-09-08","current":-1.613114,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":97310218},{"date":"2023-09-15","current":-1.532793,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":93181905},{"date":"2023-09-22","current":-1.529781,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":92592146},{"date":"2023-09-29","current":-1.49798,"twenty":-1.542304,"median":0.201016,"eighty":4.078696,"marketCap":90822870},{"date":"2023-10-06","current":-1.557089,"twenty":-1.554226,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-10-13","current":-1.461955,"twenty":-1.555441,"median":0.201016,"eighty":4.078696,"marketCap":88463834},{"date":"2023-10-20","current":-1.31779,"twenty":-1.560089,"median":0.200967,"eighty":4.078674,"marketCap":79617451},{"date":"2023-10-27","current":-1.259762,"twenty":-1.561089,"median":0.201016,"eighty":4.078696,"marketCap":76078897},{"date":"2023-11-03","current":-1.246686,"twenty":-1.561089,"median":0.201016,"eighty":4.078696,"marketCap":75489138},{"date":"2023-11-10","current":-1.461266,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":88463834},{"date":"2023-11-17","current":-1.370966,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":83745763},{"date":"2023-11-24","current":-1.187407,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":73130103},{"date":"2023-12-01","current":-1.01085,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":62514443},{"date":"2023-12-08","current":-1.062827,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":65463237},{"date":"2023-12-15","current":-1.047205,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":64873478},{"date":"2023-12-22","current":-1.028851,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":63693960},{"date":"2023-12-29","current":-1.193961,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":74309621},{"date":"2024-01-05","current":-1.173812,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":72540344},{"date":"2024-01-12","current":-1.077806,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":66642755},{"date":"2024-01-19","current":-1.079289,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":66642755},{"date":"2024-01-26","current":-1.304042,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":80207210},{"date":"2024-02-02","current":-1.200098,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":73719862},{"date":"2024-02-09","current":-1.117787,"twenty":-1.562381,"median":0.200921,"eighty":4.07863,"marketCap":69001791},{"date":"2024-02-16","current":-1.08889,"twenty":-1.562964,"median":0.200967,"eighty":4.078674,"marketCap":67232514},{"date":"2024-02-23","current":-1.094661,"twenty":-1.562964,"median":0.200967,"eighty":4.078674,"marketCap":67232514},{"date":"2024-03-01","current":-1.084382,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66642755},{"date":"2024-03-08","current":-1.131861,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-03-15","current":-1.113662,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-03-22","current":-1.172338,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":71950585},{"date":"2024-03-28","current":-1.21466,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-04-05","current":-0.495059,"twenty":-1.563548,"median":0.201065,"eighty":4.078718,"marketCap":67822273},{"date":"2024-04-12","current":-0.542106,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":74309621},{"date":"2024-04-19","current":-0.525344,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":71950585},{"date":"2024-04-26","current":-0.508747,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-05-03","current":-0.50047,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-05-10","current":-0.482068,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66052996},{"date":"2024-05-17","current":-0.495708,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":67822273},{"date":"2024-05-24","current":-0.47092,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":64283719},{"date":"2024-05-31","current":-0.539497,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":73719862},{"date":"2024-06-07","current":-0.544489,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-06-14","current":-0.544988,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-06-21","current":-0.563468,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":76668656},{"date":"2024-06-28","current":-0.537685,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":73130103},{"date":"2024-07-05","current":-0.503105,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-07-12","current":-0.511029,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-07-19","current":-0.498027,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":67822273},{"date":"2024-07-26","current":-0.487555,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66642755},{"date":"2024-08-02","current":-0.483522,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66052996},{"date":"2024-08-09","current":-0.497475,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-08-16","current":-0.540151,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-08-23","current":-0.542146,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74899380},{"date":"2024-08-30","current":-0.538531,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74899380},{"date":"2024-09-06","current":-0.592805,"twenty":-1.562673,"median":0.200087,"eighty":4.078652,"marketCap":73719862},{"date":"2024-09-13","current":-0.532548,"twenty":-1.562673,"median":0.196781,"eighty":4.078652,"marketCap":66052996},{"date":"2024-09-20","current":-0.524647,"twenty":-1.562964,"median":0.194034,"eighty":4.078674,"marketCap":65463237},{"date":"2024-09-27","current":-0.512114,"twenty":-1.562964,"median":0.193224,"eighty":4.078674,"marketCap":64283719},{"date":"2024-10-04","current":-0.556928,"twenty":-1.562964,"median":0.192607,"eighty":4.078674,"marketCap":69591549},{"date":"2024-10-10","current":-0.527304,"twenty":-1.562673,"median":0.190139,"eighty":4.078652,"marketCap":65463237},{"date":"2024-10-18","current":-0.573047,"twenty":-1.562964,"median":0.190216,"eighty":4.078674,"marketCap":70771067},{"date":"2024-10-25","current":-0.568308,"twenty":-1.562964,"median":0.190062,"eighty":4.078674,"marketCap":70181308},{"date":"2024-11-01","current":-0.548835,"twenty":-1.562964,"median":0.190062,"eighty":4.078674,"marketCap":67822273},{"date":"2024-11-08","current":-0.57707,"twenty":-1.562964,"median":0.189715,"eighty":4.078674,"marketCap":70771067},{"date":"2024-11-15","current":-0.576619,"twenty":-1.562964,"median":0.189409,"eighty":4.078674,"marketCap":70181308},{"date":"2024-11-22","current":-0.572102,"twenty":-1.562964,"median":0.186711,"eighty":4.078674,"marketCap":69591549},{"date":"2024-11-29","current":-0.58213,"twenty":-1.562964,"median":0.185593,"eighty":4.078674,"marketCap":70771067},{"date":"2024-12-06","current":-0.534879,"twenty":-1.562964,"median":0.183219,"eighty":4.078674,"marketCap":64873478},{"date":"2024-12-13","current":-0.535367,"twenty":-1.562964,"median":0.182249,"eighty":4.078674,"marketCap":64873478},{"date":"2024-12-20","current":-0.562791,"twenty":-1.562964,"median":0.181665,"eighty":4.078674,"marketCap":67822273},{"date":"2024-12-27","current":-0.53874,"twenty":-1.562964,"median":0.178623,"eighty":4.078674,"marketCap":64873478},{"date":"2025-01-03","current":-0.562678,"twenty":-1.562964,"median":0.178091,"eighty":4.078674,"marketCap":67822273},{"date":"2025-01-10","current":-0.584463,"twenty":-1.562964,"median":0.175655,"eighty":4.078674,"marketCap":70181308},{"date":"2025-01-17","current":-0.505472,"twenty":-1.562964,"median":0.17187,"eighty":4.078674,"marketCap":60745166},{"date":"2025-01-24","current":-0.52671,"twenty":-1.562964,"median":0.171524,"eighty":4.078674,"marketCap":63693960},{"date":"2025-01-28","current":-0.529061,"twenty":-1.562673,"median":0.171124,"eighty":4.078652,"marketCap":64283719},{"date":"2025-02-07","current":-0.565978,"twenty":-1.563256,"median":0.169919,"eighty":4.078696,"marketCap":68412032},{"date":"2025-02-14","current":-0.542879,"twenty":-1.563256,"median":0.16687,"eighty":4.078696,"marketCap":65463237},{"date":"2025-02-21","current":-0.593423,"twenty":-1.563256,"median":0.162473,"eighty":4.078696,"marketCap":71950585},{"date":"2025-02-28","current":-0.556343,"twenty":-1.563256,"median":0.15788,"eighty":4.078696,"marketCap":67232514},{"date":"2025-03-07","current":-0.597865,"twenty":-1.563548,"median":-0.480904,"eighty":4.078718,"marketCap":72540344},{"date":"2025-03-14","current":-0.553917,"twenty":-1.563548,"median":-0.484112,"eighty":4.078718,"marketCap":67232514},{"date":"2025-03-21","current":-0.558996,"twenty":-1.563548,"median":-0.489324,"eighty":4.078718,"marketCap":67822273},{"date":"2025-03-28","current":-0.555258,"twenty":-1.563548,"median":-0.493598,"eighty":4.078718,"marketCap":67232514},{"date":"2025-04-03","current":-1.09257,"twenty":-1.563548,"median":-0.495708,"eighty":4.078718,"marketCap":69591549},{"date":"2025-04-11","current":-1.093093,"twenty":-1.563548,"median":-0.497665,"eighty":4.078718,"marketCap":69001791},{"date":"2025-04-17","current":-1.082317,"twenty":-1.563256,"median":-0.498449,"eighty":4.078696,"marketCap":68412032},{"date":"2025-04-25","current":-1.0616,"twenty":-1.564004,"median":-0.503335,"eighty":4.07894,"marketCap":67232514},{"date":"2025-05-02","current":-1.050055,"twenty":-1.563548,"median":-0.50497,"eighty":4.078718,"marketCap":66642755},{"date":"2025-05-09","current":-1.061191,"twenty":-1.564004,"median":-0.505913,"eighty":4.07894,"marketCap":67822273},{"date":"2025-05-16","current":-1.043439,"twenty":-1.564004,"median":-0.508148,"eighty":4.07894,"marketCap":67232514},{"date":"2025-05-23","current":-0.976447,"twenty":-1.564004,"median":-0.509496,"eighty":4.07894,"marketCap":63104202},{"date":"2025-05-30","current":-0.908573,"twenty":-1.564004,"median":-0.512094,"eighty":4.07894,"marketCap":58975889},{"date":"2025-06-06","current":-0.906261,"twenty":-1.564004,"median":-0.513031,"eighty":4.07894,"marketCap":58975889},{"date":"2025-06-13","current":-0.896844,"twenty":-1.564004,"median":-0.515935,"eighty":4.07894,"marketCap":58386130},{"date":"2025-06-20","current":-0.898605,"twenty":-1.564004,"median":-0.521248,"eighty":4.07894,"marketCap":58386130},{"date":"2025-06-27","current":-0.941353,"twenty":-1.563548,"median":-0.525378,"eighty":4.078718,"marketCap":61334925},{"date":"2025-07-04","current":-0.950359,"twenty":-1.563548,"median":-0.52697,"eighty":4.078718,"marketCap":61924684},{"date":"2025-07-11","current":-0.788235,"twenty":-1.563548,"median":-0.528883,"eighty":4.078718,"marketCap":51309024},{"date":"2025-07-18","current":-0.89766,"twenty":-1.563548,"median":-0.531006,"eighty":4.074408,"marketCap":58386130},{"date":"2025-07-25","current":-0.921511,"twenty":-1.563548,"median":-0.532548,"eighty":4.069835,"marketCap":60155407},{"date":"2025-08-01","current":-0.945422,"twenty":-1.563548,"median":-0.534879,"eighty":4.069835,"marketCap":61334925},{"date":"2025-08-08","current":-0.924927,"twenty":-1.563548,"median":-0.537434,"eighty":4.069601,"marketCap":60155407},{"date":"2025-08-15","current":-1.053456,"twenty":-1.563548,"median":-0.538531,"eighty":4.069601,"marketCap":68412032},{"date":"2025-08-22","current":-1.0841,"twenty":-1.563548,"median":-0.539134,"eighty":4.069538,"marketCap":70181308},{"date":"2025-08-29","current":-0.902014,"twenty":-1.563548,"median":-0.540214,"eighty":4.063981,"marketCap":63693960},{"date":"2025-09-05","current":-1.496488,"twenty":-1.563571,"median":-0.541038,"eighty":4.063981,"marketCap":105566842},{"date":"2025-09-12","current":-1.243441,"twenty":-1.563571,"median":-0.541991,"eighty":4.063981,"marketCap":87874075},{"date":"2025-09-19","current":-1.244324,"twenty":-1.563571,"median":-0.542341,"eighty":4.063981,"marketCap":87874075},{"date":"2025-09-26","current":-1.247561,"twenty":-1.563571,"median":-0.544414,"eighty":4.063981,"marketCap":87874075},{"date":"2025-10-03","current":-1.219532,"twenty":-1.563566,"median":-0.545675,"eighty":4.063734,"marketCap":86104799},{"date":"2025-10-10","current":-1.087469,"twenty":-1.563571,"median":-0.548068,"eighty":4.063981,"marketCap":76668656},{"date":"2025-10-17","current":-0.920883,"twenty":-1.563571,"median":-0.550338,"eighty":4.063981,"marketCap":64873478},{"date":"2025-10-24","current":-0.895442,"twenty":-1.563571,"median":-0.553917,"eighty":4.063981,"marketCap":63104202},{"date":"2025-10-31","current":-0.910821,"twenty":-1.563571,"median":-0.555317,"eighty":4.063981,"marketCap":64283719},{"date":"2025-11-07","current":-0.96992,"twenty":-1.563571,"median":-0.558168,"eighty":4.063981,"marketCap":68412032},{"date":"2025-11-14","current":-0.8171,"twenty":-1.563571,"median":-0.55972,"eighty":4.063981,"marketCap":57796372},{"date":"2025-11-21","current":-0.875872,"twenty":-1.563571,"median":-0.562678,"eighty":4.063981,"marketCap":61924684},{"date":"2025-11-28","current":-0.881014,"twenty":-1.563571,"median":-0.563468,"eighty":4.063981,"marketCap":62514443},{"date":"2025-12-05","current":-1.111823,"twenty":-1.563571,"median":-0.565978,"eighty":4.063981,"marketCap":79027692},{"date":"2025-12-12","current":-1.159462,"twenty":-1.563571,"median":-0.567415,"eighty":4.063981,"marketCap":82566245},{"date":"2025-12-19","current":-1.206309,"twenty":-1.563571,"median":-0.572102,"eighty":4.063981,"marketCap":86104799},{"date":"2025-12-24","current":-1.243747,"twenty":-1.563571,"median":-0.573047,"eighty":4.063981,"marketCap":89053593},{"date":"2026-01-02","current":-1.476801,"twenty":-1.564022,"median":-0.574321,"eighty":4.064052,"marketCap":106156601},{"date":"2026-01-09","current":-1.481316,"twenty":-1.564022,"median":-0.57678,"eighty":4.064052,"marketCap":106746360},{"date":"2026-01-16","current":-1.762033,"twenty":-1.584149,"median":-0.580967,"eighty":4.064052,"marketCap":127387921},{"date":"2026-01-23","current":-2.000521,"twenty":-1.596358,"median":-0.582655,"eighty":4.064052,"marketCap":144490930},{"date":"2026-01-30","current":-1.885751,"twenty":-1.604657,"median":-0.586186,"eighty":4.064052,"marketCap":136824064},{"date":"2026-02-06","current":-1.686395,"twenty":-1.609676,"median":-0.588985,"eighty":4.059667,"marketCap":122669850}],"updateTime":1770648540981}}}