HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGMAKER

0.610

-0.010-1.61%

Volume:12.00K

Turnover:7.42K

Market Cap:409.92M

PE:20.37

High:0.620

Open:0.620

Low:0.610

Close:0.620

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINGMAKER

Exchange:

SEHK

Establishment Date:

1980

Employees:

6400

Office Location:

Empress Plaza,17th Floor,17-19 Chatham Road South,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.irasia.com/listco/hk/kingmaker

Zip Code:

- -

Phone:

Fax:

852 2723 2060

Introduction:

Kingmaker Footwear Holdings Limited is an investment holding company principally engaged in the footwear manufacturing business. The Company operates through two business segments: manufacturing and sale of footwear products segment and retailing and wholesaling business segment. Its products mainly include rugged-casual, dress-casual, work, ath-leisure, and sports footwear. The Company is also engaged in the property holding business and the sourcing of raw materials for footwear, as well as the provision of administrative services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01170/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01170","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","market":"HK","secType":"STK","nameCN":"KINGMAKER","latestPrice":0.61,"timestamp":1746778087013,"preClose":0.62,"halted":0,"volume":12000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":0.02995,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.62,"high":0.62,"low":0.61,"amount":7420,"amplitude":0.016129,"askPrice":0.68,"askSize":4000,"bidPrice":0.61,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.021808,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":780768000000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.147541,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.421800924282923,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","floatShares":672000000,"roa":"-3.26%","roe":"-1.34%","lyrEps":0.02995,"volumeRatio":1.421800924282923,"shares":672000000,"dividePrice":0.09,"high":0.62,"amplitude":0.016129,"preClose":0.62,"low":0.61,"week52Low":0.53,"pbRate":"0.37","psRate":"0.65","week52High":0.85,"institutionHeld":0,"latestPrice":0.61,"committee":0.2,"eps":0.02995,"divideRate":0.147541,"volume":12000,"delay":0,"ttmEps":-0.021808,"open":0.62,"prevYearClose":0.56,"prevWeekClose":0.65,"prevMonthClose":0.67,"prevQuarterClose":0.8,"fiveDayClose":0.67,"twentyDayClose":0.76,"sixtyDayClose":0.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879779,"yearFounded":1980,"employeeNum":6400,"address":"Empress Plaza,17th Floor,17-19 Chatham Road South,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2723 1858","officeFax":"852 2723 2060"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/kingmaker","stockEarnings":[{"period":"1week","weight":-0.0615},{"period":"1month","weight":-0.1528},{"period":"3month","weight":-0.1974},{"period":"6month","weight":-0.1236},{"period":"1year","weight":-0.2098},{"period":"ytd","weight":0.0893}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kingmaker Footwear Holdings Limited is an investment holding company principally engaged in the footwear manufacturing business. The Company operates through two business segments: manufacturing and sale of footwear products segment and retailing and wholesaling business segment. Its products mainly include rugged-casual, dress-casual, work, ath-leisure, and sports footwear. The Company is also engaged in the property holding business and the sourcing of raw materials for footwear, as well as the provision of administrative services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.015165},{"month":2,"riseRate":0.741935,"avgChangeRate":0.039432},{"month":3,"riseRate":0.483871,"avgChangeRate":-0.015266},{"month":4,"riseRate":0.516129,"avgChangeRate":0.002737},{"month":5,"riseRate":0.322581,"avgChangeRate":-0.008319},{"month":6,"riseRate":0.3,"avgChangeRate":-0.029643},{"month":7,"riseRate":0.7,"avgChangeRate":0.050895},{"month":8,"riseRate":0.5,"avgChangeRate":0.009094},{"month":9,"riseRate":0.4,"avgChangeRate":0.016472},{"month":10,"riseRate":0.387097,"avgChangeRate":0.005972},{"month":11,"riseRate":0.580645,"avgChangeRate":-0.023893},{"month":12,"riseRate":0.645161,"avgChangeRate":0.037879}],"exchange":"SEHK","name":"KINGMAKER","nameEN":"KINGMAKER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01170\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01170\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":0.07,"market":"HK","newRecordDate":"2024-12-31","name":"信星集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-09","recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-27"},{"date":"2024-11-29","symbol":"01170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"01170","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"信星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-06-28","symbol":"01170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-11","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-12","defaultRemindTime":1704936600000,"name":"信星集团","recordDate":"2024-02-05","payableDate":"2024-01-12","currency":"HKD","dateTimestamp":1704902400000,"payDate":"2024-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01170\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.042,"currency":"HKD"},{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.052,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01170\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01170\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01170","date":"2025-05-09","current":-27.657015,"percent":0.144481,"low":-38.216214,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"high":106.143668,"avg":13.432805,"sd":35.505751,"marketCap":405313551},"quantilePoints":[{"date":"2020-05-15","current":-13.460348,"twenty":-18.532363,"median":-17.069282,"eighty":-14.045581,"marketCap":472256317},{"date":"2020-05-22","current":-13.460348,"twenty":-18.532363,"median":-16.776666,"eighty":-13.772472,"marketCap":472256317},{"date":"2020-05-29","current":-13.265271,"twenty":-18.532363,"median":-16.484049,"eighty":-13.655426,"marketCap":465412022},{"date":"2020-06-05","current":-12.484961,"twenty":-18.532363,"median":-15.606201,"eighty":-13.577395,"marketCap":438034844},{"date":"2020-06-12","current":-12.680038,"twenty":-18.532363,"median":-15.606201,"eighty":-13.460348,"marketCap":444879139},{"date":"2020-06-19","current":-12.289883,"twenty":-18.532363,"median":-15.216046,"eighty":-13.265271,"marketCap":431190550},{"date":"2020-06-26","current":-8.391207,"twenty":-18.532363,"median":-15.020968,"eighty":-13.265271,"marketCap":431190550},{"date":"2020-07-03","current":-8.391207,"twenty":-18.532363,"median":-14.630813,"eighty":-13.070193,"marketCap":431190550},{"date":"2020-07-10","current":-8.657594,"twenty":-18.532363,"median":-14.630813,"eighty":-12.914131,"marketCap":444879139},{"date":"2020-07-17","current":-8.391207,"twenty":-18.532363,"median":-14.435736,"eighty":-12.680038,"marketCap":431190550},{"date":"2020-07-24","current":-8.391207,"twenty":-18.532363,"median":-14.435736,"eighty":-12.523976,"marketCap":431190550},{"date":"2020-07-31","current":-8.391207,"twenty":-18.532363,"median":-14.240658,"eighty":-12.289883,"marketCap":431190550},{"date":"2020-08-07","current":-8.657594,"twenty":-18.493348,"median":-14.045581,"eighty":-9.664702,"marketCap":444879139},{"date":"2020-08-14","current":-8.923982,"twenty":-18.337286,"median":-13.850503,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-08-21","current":-8.790788,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-08-28","current":-8.923982,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-09-04","current":-8.923982,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-09-11","current":-8.657594,"twenty":-18.337286,"median":-13.460348,"eighty":-8.790788,"marketCap":444879139},{"date":"2020-09-18","current":-8.790788,"twenty":-18.337286,"median":-13.460348,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-09-25","current":-8.790788,"twenty":-18.337286,"median":-13.265271,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-09-30","current":-8.657594,"twenty":-18.337286,"median":-13.265271,"eighty":-8.790788,"marketCap":444879139},{"date":"2020-10-09","current":-8.790788,"twenty":-18.181224,"median":-13.265271,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-10-16","current":-9.323563,"twenty":-18.142208,"median":-13.070193,"eighty":-8.790788,"marketCap":479100611},{"date":"2020-10-23","current":-9.589951,"twenty":-18.142208,"median":-13.070193,"eighty":-8.790788,"marketCap":492789200},{"date":"2020-10-30","current":-9.856338,"twenty":-18.025162,"median":-13.070193,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-11-06","current":-9.856338,"twenty":-17.947131,"median":-12.777577,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-11-13","current":-9.589951,"twenty":-17.830084,"median":-12.680038,"eighty":-8.790788,"marketCap":492789200},{"date":"2020-11-20","current":-10.522307,"twenty":-17.51796,"median":-12.680038,"eighty":-8.790788,"marketCap":540699261},{"date":"2020-11-27","current":10.877959,"twenty":-17.244852,"median":-12.289883,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-12-04","current":11.024959,"twenty":-17.049774,"median":-12.289883,"eighty":-8.790788,"marketCap":513322083},{"date":"2020-12-11","current":11.024959,"twenty":-16.854697,"median":-12.289883,"eighty":-8.657594,"marketCap":513322083},{"date":"2020-12-18","current":11.465957,"twenty":-16.776666,"median":-10.522307,"eighty":-8.657594,"marketCap":533854967},{"date":"2020-12-24","current":11.612957,"twenty":-16.698635,"median":-10.45571,"eighty":-8.657594,"marketCap":540699261},{"date":"2020-12-31","current":11.759956,"twenty":-16.581588,"median":-10.189322,"eighty":-8.657594,"marketCap":547543556},{"date":"2021-01-08","current":11.024959,"twenty":11.113158,"median":11.759956,"eighty":11.759956,"marketCap":513322083},{"date":"2021-01-15","current":11.024959,"twenty":11.024959,"median":11.304258,"eighty":11.759956,"marketCap":513322083},{"date":"2021-01-22","current":11.894816,"twenty":11.024959,"median":11.465957,"eighty":11.759956,"marketCap":553822624},{"date":"2021-01-29","current":12.036309,"twenty":11.113158,"median":11.757155,"eighty":11.958697,"marketCap":560410559},{"date":"2021-02-05","current":12.31473,"twenty":11.171958,"median":11.759956,"eighty":12.037022,"marketCap":573373828},{"date":"2021-02-11","current":13.036458,"twenty":11.229594,"median":11.893055,"eighty":12.042432,"marketCap":606977500},{"date":"2021-02-19","current":13.751524,"twenty":11.340149,"median":11.906956,"eighty":12.892112,"marketCap":640270972},{"date":"2021-02-26","current":13.458024,"twenty":11.442437,"median":12.033404,"eighty":13.26638,"marketCap":626605583},{"date":"2021-03-05","current":13.456026,"twenty":11.523637,"median":12.038092,"eighty":13.429459,"marketCap":626512583},{"date":"2021-03-12","current":13.450034,"twenty":11.754355,"median":12.041709,"eighty":13.457624,"marketCap":626233583},{"date":"2021-03-19","current":13.153359,"twenty":11.755475,"median":12.31473,"eighty":13.456026,"marketCap":612420394},{"date":"2021-03-26","current":13.153359,"twenty":11.759956,"median":12.936546,"eighty":13.454828,"marketCap":612420394},{"date":"2021-04-01","current":12.430647,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":578770922},{"date":"2021-04-09","current":12.864274,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":598960606},{"date":"2021-04-16","current":13.153359,"twenty":11.759956,"median":12.864274,"eighty":13.450034,"marketCap":612420394},{"date":"2021-04-23","current":13.442444,"twenty":11.839815,"median":13.008817,"eighty":13.450034,"marketCap":625880183},{"date":"2021-04-30","current":13.731529,"twenty":11.894112,"median":13.008817,"eighty":13.450034,"marketCap":639339972},{"date":"2021-05-07","current":13.586986,"twenty":11.9021,"median":13.036458,"eighty":13.46082,"marketCap":632610078},{"date":"2021-05-14","current":13.586986,"twenty":11.980439,"median":13.096242,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-21","current":13.586986,"twenty":12.030569,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-28","current":13.586986,"twenty":12.033179,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-04","current":13.008817,"twenty":12.03524,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-11","current":13.008817,"twenty":12.037022,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-18","current":13.586986,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-25","current":13.876071,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":646069867},{"date":"2021-07-02","current":6.951581,"twenty":12.036309,"median":13.153359,"eighty":13.586986,"marketCap":612420394},{"date":"2021-07-09","current":7.180754,"twenty":11.906956,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-07-16","current":7.081857,"twenty":11.759956,"median":13.096242,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-23","current":7.081857,"twenty":11.754355,"median":13.036458,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-30","current":7.005708,"twenty":11.171958,"median":13.008817,"eighty":13.586986,"marketCap":617188849},{"date":"2021-08-06","current":6.701112,"twenty":11.024959,"median":13.008817,"eighty":13.586986,"marketCap":590354551},{"date":"2021-08-13","current":6.85341,"twenty":7.180754,"median":13.008817,"eighty":13.586986,"marketCap":603771700},{"date":"2021-08-20","current":6.929559,"twenty":7.104363,"median":13.008817,"eighty":13.586986,"marketCap":610480274},{"date":"2021-08-27","current":6.929559,"twenty":7.081857,"median":12.936546,"eighty":13.586986,"marketCap":610480274},{"date":"2021-09-03","current":6.701112,"twenty":7.081857,"median":12.864274,"eighty":13.586986,"marketCap":590354551},{"date":"2021-09-10","current":6.624963,"twenty":7.027972,"median":12.864274,"eighty":13.586986,"marketCap":583645977},{"date":"2021-09-17","current":6.777261,"twenty":7.005708,"median":12.719732,"eighty":13.586986,"marketCap":597063126},{"date":"2021-09-24","current":6.472665,"twenty":6.951581,"median":12.575189,"eighty":13.586986,"marketCap":570228828},{"date":"2021-09-30","current":6.244218,"twenty":6.929559,"median":12.31473,"eighty":13.513803,"marketCap":550103104},{"date":"2021-10-08","current":6.624963,"twenty":6.929559,"median":12.041709,"eighty":13.46082,"marketCap":583645977},{"date":"2021-10-15","current":6.624963,"twenty":6.85341,"median":12.038092,"eighty":13.457225,"marketCap":583645977},{"date":"2021-10-22","current":6.777261,"twenty":6.85341,"median":12.034527,"eighty":13.456026,"marketCap":597063126},{"date":"2021-10-29","current":6.624963,"twenty":6.820643,"median":11.968192,"eighty":13.453629,"marketCap":583645977},{"date":"2021-11-05","current":6.777261,"twenty":6.777261,"median":11.893055,"eighty":13.450034,"marketCap":597063126},{"date":"2021-11-12","current":6.624963,"twenty":6.777261,"median":11.759956,"eighty":13.450034,"marketCap":583645977},{"date":"2021-11-19","current":6.85341,"twenty":6.74071,"median":11.754355,"eighty":13.448596,"marketCap":603771700},{"date":"2021-11-26","current":6.548814,"twenty":6.707204,"median":11.451257,"eighty":13.446439,"marketCap":576937402},{"date":"2021-12-03","current":85.374958,"twenty":6.74071,"median":11.754355,"eighty":13.453629,"marketCap":603771700},{"date":"2021-12-10","current":91.066621,"twenty":6.777261,"median":11.759956,"eighty":13.538198,"marketCap":644023147},{"date":"2021-12-17","current":93.16339,"twenty":6.777261,"median":11.893055,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-24","current":93.16339,"twenty":6.777261,"median":11.968192,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-31","current":92.212743,"twenty":6.777261,"median":12.033404,"eighty":13.586986,"marketCap":652128521},{"date":"2022-01-07","current":92.212743,"twenty":92.212743,"median":92.212743,"eighty":92.593002,"marketCap":652128521},{"date":"2022-01-14","current":93.16339,"twenty":92.212743,"median":92.212743,"eighty":93.16339,"marketCap":658851496},{"date":"2022-01-21","current":97.916624,"twenty":92.212743,"median":93.16339,"eighty":94.494296,"marketCap":692466368},{"date":"2022-01-28","current":96.965978,"twenty":92.212743,"median":93.16339,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-04","current":96.965978,"twenty":92.212743,"median":93.638713,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-11","current":96.015331,"twenty":92.212743,"median":95.064684,"eighty":96.965978,"marketCap":679020419},{"date":"2022-02-18","current":96.965978,"twenty":92.212743,"median":96.015331,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-25","current":99.799211,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705780017},{"date":"2022-03-04","current":96.924728,"twenty":93.16339,"median":96.958766,"eighty":97.916624,"marketCap":685451673},{"date":"2022-03-11","current":92.173515,"twenty":93.16339,"median":96.924728,"eighty":97.916624,"marketCap":651851101},{"date":"2022-03-18","current":94.074,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":665291330},{"date":"2022-03-25","current":99.760014,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705502817},{"date":"2022-04-01","current":102.549214,"twenty":93.123758,"median":96.924728,"eighty":97.916624,"marketCap":725228040},{"date":"2022-04-08","current":99.700625,"twenty":93.123758,"median":96.938141,"eighty":99.700625,"marketCap":705082817},{"date":"2022-04-14","current":99.681323,"twenty":93.147537,"median":96.938141,"eighty":99.700625,"marketCap":704946317},{"date":"2022-04-22","current":103.408116,"twenty":93.16339,"median":96.965978,"eighty":99.736258,"marketCap":731302195},{"date":"2022-04-29","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":99.789709,"marketCap":737243589},{"date":"2022-05-06","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.429124,"marketCap":737243589},{"date":"2022-05-13","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.657649,"marketCap":737243589},{"date":"2022-05-20","current":104.248245,"twenty":94.074,"median":97.880796,"eighty":103.408116,"marketCap":737243589},{"date":"2022-05-27","current":102.352822,"twenty":94.074,"median":97.916624,"eighty":103.460828,"marketCap":723839160},{"date":"2022-06-02","current":98.561977,"twenty":94.074,"median":97.916624,"eighty":103.418658,"marketCap":697030302},{"date":"2022-06-10","current":101.405111,"twenty":94.10603,"median":98.2393,"eighty":102.720994,"marketCap":717136946},{"date":"2022-06-17","current":94.771132,"twenty":94.114037,"median":97.916624,"eighty":102.3921,"marketCap":670221445},{"date":"2022-06-24","current":88.137153,"twenty":93.891878,"median":97.916624,"eighty":102.352822,"marketCap":623305943},{"date":"2022-06-30","current":-31.959548,"twenty":93.16339,"median":97.89871,"eighty":102.352822,"marketCap":576390442},{"date":"2022-07-08","current":-33.446038,"twenty":92.610523,"median":97.614266,"eighty":102.352822,"marketCap":603199300},{"date":"2022-07-15","current":-33.120556,"twenty":92.212743,"median":96.965978,"eighty":102.352822,"marketCap":597329236},{"date":"2022-07-22","current":-33.191618,"twenty":92.212743,"median":96.965978,"eighty":101.784195,"marketCap":598610836},{"date":"2022-07-29","current":-33.564558,"twenty":91.413321,"median":96.965978,"eighty":101.405111,"marketCap":605336800},{"date":"2022-08-05","current":-34.310437,"twenty":86.24173,"median":96.951554,"eighty":100.965627,"marketCap":618788729},{"date":"2022-08-12","current":-34.310437,"twenty":37.255338,"median":96.924728,"eighty":100.663644,"marketCap":618788729},{"date":"2022-08-19","current":-35.79634,"twenty":-33.120556,"median":96.015331,"eighty":100.657649,"marketCap":645586987},{"date":"2022-08-26","current":-37.660732,"twenty":-33.191618,"median":96.015331,"eighty":100.615021,"marketCap":679211309},{"date":"2022-09-02","current":-36.914975,"twenty":-33.493446,"median":95.974485,"eighty":100.114167,"marketCap":665761580},{"date":"2022-09-09","current":-36.169218,"twenty":-33.564558,"median":95.00883,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-16","current":-36.169218,"twenty":-33.71642,"median":94.862054,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-23","current":-34.304826,"twenty":-34.310437,"median":94.114037,"eighty":99.789709,"marketCap":618687529},{"date":"2022-09-30","current":-34.666359,"twenty":-34.310437,"median":94.074,"eighty":99.775455,"marketCap":625207793},{"date":"2022-10-07","current":-34.666359,"twenty":-34.510812,"median":93.618695,"eighty":99.772367,"marketCap":625207793},{"date":"2022-10-14","current":-34.666359,"twenty":-34.666359,"median":93.16339,"eighty":99.760014,"marketCap":625207793},{"date":"2022-10-21","current":-32.802577,"twenty":-34.666359,"median":93.123758,"eighty":99.748136,"marketCap":591594471},{"date":"2022-10-28","current":-32.802577,"twenty":-34.666359,"median":92.212743,"eighty":99.700625,"marketCap":591594471},{"date":"2022-11-04","current":-32.057064,"twenty":-34.645268,"median":92.212743,"eighty":99.700625,"marketCap":578149142},{"date":"2022-11-11","current":-32.42982,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":584871807},{"date":"2022-11-18","current":-33.175333,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":598317136},{"date":"2022-11-25","current":-33.920846,"twenty":-34.310437,"median":92.173515,"eighty":99.696765,"marketCap":611762464},{"date":"2022-12-02","current":23.322117,"twenty":-34.310437,"median":89.205092,"eighty":99.646996,"marketCap":611762464},{"date":"2022-12-09","current":24.85984,"twenty":-34.310437,"median":86.24173,"eighty":99.509688,"marketCap":652098451},{"date":"2022-12-16","current":24.658266,"twenty":-34.310437,"median":84.820163,"eighty":99.372793,"marketCap":646810987},{"date":"2022-12-23","current":24.658266,"twenty":-34.310437,"median":25.685694,"eighty":98.772565,"marketCap":646810987},{"date":"2022-12-30","current":25.942551,"twenty":-34.310437,"median":25.557265,"eighty":98.614624,"marketCap":680499059},{"date":"2023-01-06","current":25.685694,"twenty":-34.310437,"median":25.685694,"eighty":98.561977,"marketCap":673761445},{"date":"2023-01-13","current":24.844702,"twenty":-34.30707,"median":25.435631,"eighty":98.561977,"marketCap":651701377},{"date":"2023-01-20","current":23.894077,"twenty":-34.304826,"median":25.428837,"eighty":98.561977,"marketCap":626765543},{"date":"2023-01-27","current":24.407928,"twenty":-34.304826,"median":25.400626,"eighty":98.561977,"marketCap":640244372},{"date":"2023-02-03","current":24.92178,"twenty":-33.920846,"median":25.116127,"eighty":98.561977,"marketCap":653723201},{"date":"2023-02-10","current":24.151003,"twenty":-33.920846,"median":24.92178,"eighty":98.561977,"marketCap":633504958},{"date":"2023-02-17","current":23.637152,"twenty":-33.920846,"median":24.92178,"eighty":97.916624,"marketCap":620026129},{"date":"2023-02-24","current":23.123301,"twenty":-33.920846,"median":24.852271,"eighty":97.916624,"marketCap":606547300},{"date":"2023-03-03","current":22.60945,"twenty":-33.920846,"median":24.664854,"eighty":97.916624,"marketCap":593068471},{"date":"2023-03-10","current":22.352524,"twenty":22.50668,"median":22.866376,"eighty":23.123301,"marketCap":586329057},{"date":"2023-03-17","current":23.123301,"twenty":-10.522307,"median":7.027972,"eighty":22.834024,"marketCap":606547300},{"date":"2023-03-24","current":22.095598,"twenty":-10.522307,"median":7.081857,"eighty":22.966684,"marketCap":579589642},{"date":"2023-03-31","current":22.352524,"twenty":-10.522307,"median":7.104363,"eighty":22.962672,"marketCap":586329057},{"date":"2023-04-06","current":22.352524,"twenty":-10.522307,"median":7.158006,"eighty":22.95866,"marketCap":586329057},{"date":"2023-04-14","current":22.60945,"twenty":-10.522307,"median":10.877959,"eighty":22.966684,"marketCap":593068471},{"date":"2023-04-21","current":22.352524,"twenty":-10.522307,"median":11.024959,"eighty":22.966684,"marketCap":586329057},{"date":"2023-04-28","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-05","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-12","current":21.581747,"twenty":-10.522307,"median":11.318958,"eighty":22.966684,"marketCap":566110813},{"date":"2023-05-19","current":20.554045,"twenty":-10.522307,"median":11.465957,"eighty":22.966684,"marketCap":539153156},{"date":"2023-05-25","current":20.554045,"twenty":-10.522307,"median":11.716352,"eighty":22.962672,"marketCap":539153156},{"date":"2023-06-02","current":20.810971,"twenty":-10.522307,"median":11.759956,"eighty":22.966684,"marketCap":545892570},{"date":"2023-06-09","current":21.324822,"twenty":-10.522307,"median":11.894816,"eighty":22.966684,"marketCap":559371399},{"date":"2023-06-16","current":21.581747,"twenty":-10.522307,"median":12.036309,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-23","current":21.581747,"twenty":-10.522307,"median":12.045325,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-30","current":21.581747,"twenty":-10.522307,"median":12.173196,"eighty":22.966684,"marketCap":566110813},{"date":"2023-07-07","current":10.599341,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":566110813},{"date":"2023-07-14","current":10.851706,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":579589642},{"date":"2023-07-21","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-07-28","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-04","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-11","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601271936},{"date":"2023-08-18","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":608027800},{"date":"2023-08-25","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":587760207},{"date":"2023-09-01","current":10.372231,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":553980884},{"date":"2023-09-08","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-15","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-22","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":614783664},{"date":"2023-09-29","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-06","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-13","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":608027800},{"date":"2023-10-20","current":11.637138,"twenty":-10.522307,"median":12.172877,"eighty":22.954648,"marketCap":621539529},{"date":"2023-10-27","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-03","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-10","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-17","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":587760207},{"date":"2023-11-24","current":10.245741,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":547225020},{"date":"2023-12-01","current":12.054966,"twenty":-10.522307,"median":12.172557,"eighty":22.95866,"marketCap":560736749},{"date":"2023-12-08","current":10.893042,"twenty":-10.522307,"median":12.054966,"eighty":22.95866,"marketCap":506689833},{"date":"2023-12-15","current":11.586154,"twenty":-10.522307,"median":12.036309,"eighty":22.95866,"marketCap":538929956},{"date":"2023-12-22","current":10.572366,"twenty":-10.522307,"median":11.98735,"eighty":22.95866,"marketCap":491773584},{"date":"2023-12-29","current":10.862019,"twenty":-10.522307,"median":11.893055,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-05","current":10.862019,"twenty":-10.522307,"median":11.759956,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-12","current":10.137885,"twenty":-10.522307,"median":11.754355,"eighty":22.95866,"marketCap":471563711},{"date":"2024-01-19","current":9.558577,"twenty":-10.522307,"median":11.619244,"eighty":22.95866,"marketCap":444617213},{"date":"2024-01-26","current":10.862019,"twenty":-10.522307,"median":11.586154,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-02","current":10.862019,"twenty":-10.522307,"median":11.510647,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-09","current":11.2965,"twenty":-10.522307,"median":11.510647,"eighty":22.925948,"marketCap":525456707},{"date":"2024-02-16","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-02-23","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-03-01","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":538929956},{"date":"2024-03-08","current":11.006846,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":511983458},{"date":"2024-03-15","current":11.441327,"twenty":-10.522307,"median":11.465957,"eighty":22.940298,"marketCap":532193331},{"date":"2024-03-22","current":11.148462,"twenty":-10.522307,"median":11.436557,"eighty":22.940298,"marketCap":518570702},{"date":"2024-03-28","current":11.003677,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":511836018},{"date":"2024-04-05","current":11.148462,"twenty":-10.522307,"median":11.384157,"eighty":22.962672,"marketCap":518570702},{"date":"2024-04-12","current":11.867981,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":552039124},{"date":"2024-04-19","current":12.000257,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":558191969},{"date":"2024-04-26","current":12.83629,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":597080036},{"date":"2024-05-03","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-10","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-17","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-24","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-05-31","current":12.824236,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":596519336},{"date":"2024-06-07","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-06-14","current":11.527403,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":536197156},{"date":"2024-06-21","current":10.374663,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":482577440},{"date":"2024-06-28","current":10.374663,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-05","current":24.528083,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":495982369},{"date":"2024-07-12","current":23.865162,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-19","current":24.859544,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":502684833},{"date":"2024-07-26","current":24.249186,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":490342784},{"date":"2024-08-02","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":503776833},{"date":"2024-08-09","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.873124,"marketCap":476908735},{"date":"2024-08-16","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.990676,"marketCap":476908735},{"date":"2024-08-23","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.123301,"marketCap":470191711},{"date":"2024-08-30","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.158879,"marketCap":503776833},{"date":"2024-09-06","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":503776833},{"date":"2024-09-13","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":470191711},{"date":"2024-09-20","current":22.920463,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":463474687},{"date":"2024-09-27","current":24.581366,"twenty":-10.522307,"median":11.318958,"eighty":23.578405,"marketCap":497059809},{"date":"2024-10-04","current":25.245728,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":510493858},{"date":"2024-10-10","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-18","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-25","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-01","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":470191711},{"date":"2024-11-08","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-15","current":22.588283,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":456757662},{"date":"2024-11-22","current":20.927379,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":423172540},{"date":"2024-11-29","current":19.266476,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":389587418},{"date":"2024-12-06","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-13","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-20","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2024-12-27","current":-26.987999,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":395509122},{"date":"2025-01-03","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-10","current":-26.530575,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":388805578},{"date":"2025-01-17","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-24","current":-30.189965,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":442433933},{"date":"2025-01-28","current":-30.189965,"twenty":-10.495668,"median":11.318958,"eighty":23.584824,"marketCap":442433933},{"date":"2025-02-07","current":-34.764202,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":509469378},{"date":"2025-02-14","current":-36.593897,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":536283556},{"date":"2025-02-21","current":-36.136473,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":529580011},{"date":"2025-02-28","current":-37.306304,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":546723884},{"date":"2025-03-07","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-14","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-21","current":-36.851349,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":540056520},{"date":"2025-03-28","current":-36.396394,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":533389156},{"date":"2025-04-03","current":-33.666665,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":493384969},{"date":"2025-04-11","current":-34.460617,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":505020338},{"date":"2025-04-17","current":-32.190952,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":471758395},{"date":"2025-04-25","current":-30.377377,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":445180458},{"date":"2025-05-02","current":-29.470589,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":431891489},{"date":"2025-05-09","current":-27.657015,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":405313551}],"updateTime":1746856787009}}}