HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TANG PALACE

0.170

+0.000

Volume:182.00K

Turnover:31.20K

Market Cap:182.92M

PE:-8.99

High:0.176

Open:0.170

Low:0.169

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TANG PALACE

Exchange:

SEHK

Establishment Date:

1992

Employees:

2600

Office Location:

Greenfield Tower,Unit 3, 10th Floor,Concordia Plaza,No. 1 Science Museum Road,Kowloon,Kowloon,Hong Kong

Website:

http://www.tanggong.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Tang Palace (China) Holdings Limited is an investment holding company principally engaged in the restaurants operation and foods production businesses. The brands operated by the Company include Tang Palace Seafood Restaurant, Tang's Cuisine, Tang Palace, Social Place, Canton Tea Room, Ninja Japanese Restaurant, Pepper Lunch, PappaRich. The Company operates through four business segments: the Southern China Region, the Eastern China Region, the Northern China Region and the Western China Region. In addition, the Company also offers venues and catering services for weddings and is involved in the intangible assets holding business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01181/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01181\",,,,,undefined,":{"symbol":"01181","market":"HK","secType":"STK","nameCN":"TANG PALACE","latestPrice":0.17,"timestamp":1746778087013,"preClose":0.17,"halted":0,"volume":182000,"delay":0,"floatShares":1076027500,"shares":1076027500,"eps":-0.01891700903115398,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.17,"high":0.176,"low":0.169,"amount":31200,"amplitude":0.041176,"askPrice":0.175,"askSize":2000,"bidPrice":0.169,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":-0.01891700903115398,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.17,"dividendRate":0.058859,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5577977169768487,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01181\",,,,,undefined,":{"symbol":"01181","floatShares":1076027500,"roa":"1.00%","roe":"-8.47%","lyrEps":-0.018917,"volumeRatio":1.5577977169768487,"shares":1076027500,"dividePrice":0.010096,"high":0.176,"amplitude":0.041176,"preClose":0.17,"low":0.169,"week52Low":0.162,"pbRate":"0.83","psRate":"0.17","week52High":0.409,"institutionHeld":0,"latestPrice":0.17,"committee":0.916667,"eps":-0.01891700903115398,"divideRate":0.058859,"volume":182000,"delay":0,"ttmEps":-0.01891700903115398,"open":0.17,"prevYearClose":0.21,"prevWeekClose":0.168,"prevMonthClose":0.17,"prevQuarterClose":0.195,"fiveDayClose":0.17,"twentyDayClose":0.17,"sixtyDayClose":0.225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129563598,"yearFounded":1992,"employeeNum":2600,"address":"Greenfield Tower,Unit 3, 10th Floor,Concordia Plaza,No. 1 Science Museum Road,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.tanggong.cn","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.0449},{"period":"3month","weight":-0.2444},{"period":"6month","weight":-0.3704},{"period":"1year","weight":-0.5418},{"period":"ytd","weight":-0.1905}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tang Palace (China) Holdings Limited is an investment holding company principally engaged in the restaurants operation and foods production businesses. The brands operated by the Company include Tang Palace Seafood Restaurant, Tang's Cuisine, Tang Palace, Social Place, Canton Tea Room, Ninja Japanese Restaurant, Pepper Lunch, PappaRich. The Company operates through four business segments: the Southern China Region, the Eastern China Region, the Northern China Region and the Western China Region. In addition, the Company also offers venues and catering services for weddings and is involved in the intangible assets holding business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.000564},{"month":2,"riseRate":0.538462,"avgChangeRate":0.023179},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009898},{"month":4,"riseRate":0.571429,"avgChangeRate":0.012522},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.014513},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.044159},{"month":7,"riseRate":0.285714,"avgChangeRate":0.062639},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.004229},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.076691},{"month":10,"riseRate":0.571429,"avgChangeRate":0.04412},{"month":11,"riseRate":0.428571,"avgChangeRate":0.010398},{"month":12,"riseRate":0.285714,"avgChangeRate":0.015126}],"exchange":"SEHK","name":"TANG PALACE","nameEN":"TANG PALACE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01181\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01181\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01181","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"唐宫中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"01181","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01181","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"01181","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"唐宫中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"},{"date":"2024-03-27","symbol":"01181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01181\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-31","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-30","value":0.109,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-12-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-31","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01181","date":"2025-05-09","current":-8.998314,"percent":0.261047,"low":-33.967746,"twenty":-20.961752,"median":6.14388,"eighty":38.124839,"high":202.216328,"avg":18.450079,"sd":55.060906,"marketCap":182924675},"quantilePoints":[{"date":"2020-05-15","current":7.775916,"twenty":7.980378,"median":8.497983,"eighty":9.703533,"marketCap":774739800},{"date":"2020-05-22","current":7.259251,"twenty":7.819802,"median":8.470928,"eighty":9.670377,"marketCap":720938425},{"date":"2020-05-29","current":7.270777,"twenty":7.635157,"median":8.415061,"eighty":9.644213,"marketCap":720938425},{"date":"2020-06-05","current":7.541343,"twenty":7.562209,"median":8.390618,"eighty":9.579629,"marketCap":753219250},{"date":"2020-06-12","current":7.86529,"twenty":7.570311,"median":8.341048,"eighty":9.37192,"marketCap":785500075},{"date":"2020-06-19","current":7.850977,"twenty":7.605683,"median":8.299002,"eighty":9.250088,"marketCap":785500075},{"date":"2020-06-26","current":7.858092,"twenty":7.648678,"median":8.265479,"eighty":9.204053,"marketCap":785500075},{"date":"2020-07-03","current":7.846001,"twenty":7.679193,"median":8.208313,"eighty":9.132165,"marketCap":785500075},{"date":"2020-07-10","current":7.558959,"twenty":7.661071,"median":8.141801,"eighty":9.0803,"marketCap":763979525},{"date":"2020-07-17","current":7.228081,"twenty":7.633412,"median":8.082177,"eighty":9.053366,"marketCap":731698700},{"date":"2020-07-24","current":6.829632,"twenty":7.552473,"median":8.071677,"eighty":9.018823,"marketCap":688657600},{"date":"2020-07-31","current":6.895866,"twenty":7.352454,"median":8.05074,"eighty":8.987285,"marketCap":699417875},{"date":"2020-08-07","current":7.206363,"twenty":7.236725,"median":8.025924,"eighty":8.939426,"marketCap":731698700},{"date":"2020-08-14","current":6.8712,"twenty":7.212172,"median":7.984578,"eighty":8.931562,"marketCap":699417875},{"date":"2020-08-21","current":6.840165,"twenty":7.18355,"median":7.962388,"eighty":8.92793,"marketCap":699417875},{"date":"2020-08-28","current":-25.608061,"twenty":7.159939,"median":7.896887,"eighty":8.902845,"marketCap":763979525},{"date":"2020-09-04","current":-26.59998,"twenty":7.071535,"median":7.862938,"eighty":8.813483,"marketCap":796260350},{"date":"2020-09-11","current":-25.853359,"twenty":7.00262,"median":7.858092,"eighty":8.727616,"marketCap":774739800},{"date":"2020-09-18","current":-25.249497,"twenty":6.919773,"median":7.848211,"eighty":8.684797,"marketCap":763979525},{"date":"2020-09-25","current":-25.451705,"twenty":6.872873,"median":7.836018,"eighty":8.658079,"marketCap":763979525},{"date":"2020-09-30","current":-24.974108,"twenty":6.842834,"median":7.774683,"eighty":8.642281,"marketCap":753219250},{"date":"2020-10-09","current":-24.267938,"twenty":6.814746,"median":7.754305,"eighty":8.629429,"marketCap":742458975},{"date":"2020-10-16","current":-23.574193,"twenty":6.671031,"median":7.709859,"eighty":8.596806,"marketCap":720938425},{"date":"2020-10-23","current":-24.942942,"twenty":-23.897335,"median":7.6806,"eighty":8.574599,"marketCap":763979525},{"date":"2020-10-30","current":-24.587838,"twenty":-24.054608,"median":7.669649,"eighty":8.558043,"marketCap":753219250},{"date":"2020-11-06","current":-24.650864,"twenty":-24.228768,"median":7.660005,"eighty":8.535042,"marketCap":763979525},{"date":"2020-11-13","current":-25.670887,"twenty":-24.713712,"median":7.629029,"eighty":8.520309,"marketCap":796260350},{"date":"2020-11-20","current":-26.545129,"twenty":-24.955408,"median":7.564369,"eighty":8.514642,"marketCap":828541175},{"date":"2020-11-27","current":-25.916215,"twenty":-25.106696,"median":7.541343,"eighty":8.510356,"marketCap":807020625},{"date":"2020-12-04","current":-27.789559,"twenty":-25.31478,"median":7.412151,"eighty":8.495881,"marketCap":871582275},{"date":"2020-12-11","current":-28.544019,"twenty":-25.339434,"median":7.270777,"eighty":8.481754,"marketCap":893102825},{"date":"2020-12-18","current":-27.467776,"twenty":-25.403553,"median":7.229587,"eighty":8.473733,"marketCap":860822000},{"date":"2020-12-24","current":-27.439472,"twenty":-25.46335,"median":7.221016,"eighty":8.470734,"marketCap":860822000},{"date":"2020-12-31","current":-31.199616,"twenty":-25.599308,"median":7.208358,"eighty":8.459635,"marketCap":979185025},{"date":"2021-01-08","current":-29.222186,"twenty":-30.533848,"median":-29.222186,"eighty":-29.002433,"marketCap":925383650},{"date":"2021-01-15","current":-31.64564,"twenty":-31.628959,"median":-30.061931,"eighty":-29.002433,"marketCap":1000705575},{"date":"2021-01-22","current":-30.637707,"twenty":-31.393954,"median":-29.591841,"eighty":-29.143619,"marketCap":968424750},{"date":"2021-01-29","current":-28.360727,"twenty":-31.238004,"median":-29.777959,"eighty":-29.002433,"marketCap":903863100},{"date":"2021-02-05","current":-29.890275,"twenty":-31.213186,"median":-29.572544,"eighty":-29.143391,"marketCap":946904200},{"date":"2021-02-11","current":-30.865012,"twenty":-31.065774,"median":-29.890275,"eighty":-29.162883,"marketCap":979185025},{"date":"2021-02-19","current":-32.546693,"twenty":-31.485291,"median":-30.422033,"eighty":-29.168335,"marketCap":1032986400},{"date":"2021-02-26","current":-32.278611,"twenty":-31.609773,"median":-30.521345,"eighty":-29.195824,"marketCap":1022226125},{"date":"2021-03-05","current":-30.997217,"twenty":-31.58173,"median":-30.536589,"eighty":-29.230419,"marketCap":979185025},{"date":"2021-03-12","current":-30.369126,"twenty":-31.571097,"median":-30.466351,"eighty":-29.275054,"marketCap":957664475},{"date":"2021-03-19","current":-30.037896,"twenty":-31.485291,"median":-30.369126,"eighty":-29.362069,"marketCap":946904200},{"date":"2021-03-26","current":182.080709,"twenty":-31.485291,"median":-30.361981,"eighty":-29.230419,"marketCap":946904200},{"date":"2021-04-01","current":182.559401,"twenty":-31.244698,"median":-30.253019,"eighty":-29.162731,"marketCap":946904200},{"date":"2021-04-09","current":180.087366,"twenty":-31.238651,"median":-30.037896,"eighty":-28.823009,"marketCap":936143925},{"date":"2021-04-16","current":183.532403,"twenty":-31.233972,"median":-29.993721,"eighty":-28.375557,"marketCap":957664475},{"date":"2021-04-23","current":183.074187,"twenty":-31.213186,"median":-29.890275,"eighty":179.828413,"marketCap":957664475},{"date":"2021-04-30","current":194.614032,"twenty":-31.078177,"median":-29.64566,"eighty":181.351515,"marketCap":1022226125},{"date":"2021-05-07","current":193.361169,"twenty":-30.931992,"median":-29.549848,"eighty":182.119228,"marketCap":1022226125},{"date":"2021-05-14","current":189.413713,"twenty":-30.87441,"median":-29.422377,"eighty":182.783898,"marketCap":1000705575},{"date":"2021-05-21","current":189.361525,"twenty":-30.848045,"median":-29.242769,"eighty":183.582224,"marketCap":1000705575},{"date":"2021-05-28","current":179.448756,"twenty":-30.790723,"median":-29.163111,"eighty":184.252072,"marketCap":957664475},{"date":"2021-06-04","current":184.355293,"twenty":-30.700832,"median":-28.974446,"eighty":184.548014,"marketCap":979185025},{"date":"2021-06-11","current":186.394782,"twenty":-30.635882,"median":-28.475987,"eighty":186.334382,"marketCap":989945300},{"date":"2021-06-18","current":185.876117,"twenty":-30.615826,"median":-28.385444,"eighty":186.383062,"marketCap":979185025},{"date":"2021-06-25","current":188.037062,"twenty":-30.544558,"median":75.640522,"eighty":188.247628,"marketCap":989945300},{"date":"2021-07-02","current":182.223835,"twenty":-30.536589,"median":179.467945,"eighty":188.092628,"marketCap":957664475},{"date":"2021-07-09","current":180.357086,"twenty":-30.532021,"median":179.862967,"eighty":188.037062,"marketCap":946904200},{"date":"2021-07-16","current":184.459909,"twenty":-30.510669,"median":179.571456,"eighty":186.40659,"marketCap":968424750},{"date":"2021-07-23","current":178.328401,"twenty":-30.422033,"median":179.487134,"eighty":186.394782,"marketCap":936143925},{"date":"2021-07-30","current":167.516811,"twenty":-30.38245,"median":178.765859,"eighty":186.336181,"marketCap":882342550},{"date":"2021-08-06","current":143.348309,"twenty":-30.369126,"median":177.848902,"eighty":186.243783,"marketCap":753219250},{"date":"2021-08-13","current":149.288406,"twenty":-30.354835,"median":173.97338,"eighty":185.876117,"marketCap":785500075},{"date":"2021-08-20","current":149.712667,"twenty":-30.334757,"median":172.661459,"eighty":185.695518,"marketCap":785500075},{"date":"2021-08-27","current":6.408046,"twenty":-30.171281,"median":167.724523,"eighty":184.838372,"marketCap":796260350},{"date":"2021-09-03","current":6.405443,"twenty":-30.037896,"median":163.429154,"eighty":184.692727,"marketCap":796260350},{"date":"2021-09-10","current":6.389011,"twenty":-30.023897,"median":151.391014,"eighty":184.676494,"marketCap":796260350},{"date":"2021-09-17","current":6.234775,"twenty":-30.00455,"median":149.288406,"eighty":184.459909,"marketCap":774739800},{"date":"2021-09-24","current":6.058784,"twenty":-29.987224,"median":147.489192,"eighty":184.441427,"marketCap":753219250},{"date":"2021-09-30","current":6.297371,"twenty":-29.971603,"median":147.32034,"eighty":184.387899,"marketCap":785500075},{"date":"2021-10-08","current":6.211389,"twenty":-29.919796,"median":147.149557,"eighty":183.91138,"marketCap":774739800},{"date":"2021-10-15","current":6.293342,"twenty":-29.836341,"median":145.110446,"eighty":183.582224,"marketCap":785500075},{"date":"2021-10-22","current":6.24848,"twenty":-29.733056,"median":143.37373,"eighty":183.349117,"marketCap":785500075},{"date":"2021-10-29","current":6.178161,"twenty":-29.656424,"median":74.748682,"eighty":182.958892,"marketCap":774739800},{"date":"2021-11-05","current":6.339331,"twenty":-29.584122,"median":6.493023,"eighty":182.784582,"marketCap":796260350},{"date":"2021-11-12","current":6.142672,"twenty":-29.563466,"median":6.475824,"eighty":182.693278,"marketCap":774739800},{"date":"2021-11-19","current":6.151376,"twenty":-29.545258,"median":6.405443,"eighty":182.433063,"marketCap":774739800},{"date":"2021-11-26","current":5.978592,"twenty":-29.532181,"median":6.364171,"eighty":182.235667,"marketCap":753219250},{"date":"2021-12-03","current":5.797057,"twenty":-29.44248,"median":6.328316,"eighty":182.187378,"marketCap":731698700},{"date":"2021-12-10","current":5.787176,"twenty":-29.298459,"median":6.31708,"eighty":182.123717,"marketCap":731698700},{"date":"2021-12-17","current":6.131836,"twenty":-29.246886,"median":6.310933,"eighty":182.098435,"marketCap":774739800},{"date":"2021-12-24","current":5.955819,"twenty":-29.209005,"median":6.298075,"eighty":182.080607,"marketCap":753219250},{"date":"2021-12-31","current":5.942892,"twenty":-29.184009,"median":6.290645,"eighty":182.077206,"marketCap":753219250},{"date":"2022-01-07","current":6.647318,"twenty":5.915624,"median":6.381362,"eighty":6.477304,"marketCap":839301450},{"date":"2022-01-14","current":6.632872,"twenty":5.95222,"median":6.477765,"eighty":6.641102,"marketCap":839301450},{"date":"2022-01-21","current":6.617722,"twenty":6.212193,"median":6.619729,"eighty":6.634872,"marketCap":839301450},{"date":"2022-01-28","current":6.209358,"twenty":6.10899,"median":6.548895,"eighty":6.634872,"marketCap":785500075},{"date":"2022-02-04","current":6.467707,"twenty":6.209358,"median":6.477765,"eighty":6.632872,"marketCap":817780900},{"date":"2022-02-11","current":6.794389,"twenty":6.345935,"median":6.553914,"eighty":6.645947,"marketCap":860822000},{"date":"2022-02-18","current":6.254094,"twenty":6.26538,"median":6.477765,"eighty":6.645947,"marketCap":796260350},{"date":"2022-02-25","current":6.323021,"twenty":6.254094,"median":6.463263,"eighty":6.637872,"marketCap":807020625},{"date":"2022-03-04","current":5.814951,"twenty":6.093419,"median":6.442667,"eighty":6.632872,"marketCap":742458975},{"date":"2022-03-11","current":5.486136,"twenty":5.958439,"median":6.381362,"eighty":6.632722,"marketCap":699417875},{"date":"2022-03-18","current":5.423358,"twenty":5.814951,"median":6.348499,"eighty":6.627512,"marketCap":688657600},{"date":"2022-03-25","current":13.802317,"twenty":5.729078,"median":6.345935,"eighty":6.632722,"marketCap":688657600},{"date":"2022-04-01","current":14.001323,"twenty":5.809772,"median":6.366787,"eighty":6.647318,"marketCap":699417875},{"date":"2022-04-08","current":14.641194,"twenty":5.813915,"median":6.426222,"eighty":6.737089,"marketCap":731698700},{"date":"2022-04-14","current":15.600279,"twenty":5.849171,"median":6.456954,"eighty":9.563068,"marketCap":778339800},{"date":"2022-04-22","current":15.014233,"twenty":5.87308,"median":6.465485,"eighty":13.899148,"marketCap":735098700},{"date":"2022-04-29","current":14.586607,"twenty":5.901991,"median":6.480068,"eighty":14.281593,"marketCap":702667875},{"date":"2022-05-06","current":13.803632,"twenty":5.946001,"median":6.617722,"eighty":14.315017,"marketCap":659426775},{"date":"2022-05-13","current":13.594289,"twenty":5.958439,"median":6.619847,"eighty":14.134042,"marketCap":637806225},{"date":"2022-05-20","current":13.633412,"twenty":5.974082,"median":6.630117,"eighty":14.008519,"marketCap":648616500},{"date":"2022-05-27","current":13.190408,"twenty":5.983054,"median":6.637872,"eighty":14.001323,"marketCap":626995950},{"date":"2022-06-02","current":14.024819,"twenty":5.98601,"median":6.647318,"eighty":14.011252,"marketCap":670237050},{"date":"2022-06-10","current":14.119744,"twenty":6.072085,"median":6.708464,"eighty":14.028489,"marketCap":670237050},{"date":"2022-06-17","current":12.995303,"twenty":6.133021,"median":6.794389,"eighty":14.028489,"marketCap":616185675},{"date":"2022-06-24","current":12.489602,"twenty":6.163696,"median":12.488935,"eighty":14.022711,"marketCap":594565125},{"date":"2022-06-30","current":12.511142,"twenty":6.19317,"median":12.502893,"eighty":14.015657,"marketCap":594565125},{"date":"2022-07-08","current":12.498276,"twenty":6.2362,"median":12.509862,"eighty":14.009634,"marketCap":594565125},{"date":"2022-07-15","current":12.156455,"twenty":6.260866,"median":12.502893,"eighty":14.004201,"marketCap":572944575},{"date":"2022-07-22","current":12.377701,"twenty":6.299553,"median":12.489602,"eighty":13.989428,"marketCap":583754850},{"date":"2022-07-29","current":12.133684,"twenty":6.322747,"median":12.392798,"eighty":13.966914,"marketCap":572944575},{"date":"2022-08-05","current":12.623712,"twenty":6.336769,"median":12.386722,"eighty":13.956132,"marketCap":594565125},{"date":"2022-08-12","current":12.606532,"twenty":6.349012,"median":12.379729,"eighty":13.954303,"marketCap":594565125},{"date":"2022-08-19","current":12.27094,"twenty":6.351752,"median":12.381757,"eighty":13.897361,"marketCap":572944575},{"date":"2022-08-26","current":-6.262128,"twenty":6.351752,"median":12.373574,"eighty":13.85339,"marketCap":551324025},{"date":"2022-09-02","current":-6.77761,"twenty":6.299553,"median":12.326496,"eighty":13.831867,"marketCap":594565125},{"date":"2022-09-09","current":-6.679811,"twenty":6.158502,"median":12.197022,"eighty":13.81867,"marketCap":583754850},{"date":"2022-09-16","current":-6.617256,"twenty":5.984532,"median":12.164316,"eighty":13.816398,"marketCap":572944575},{"date":"2022-09-23","current":-6.173933,"twenty":5.901991,"median":12.154327,"eighty":13.810292,"marketCap":524298337},{"date":"2022-09-30","current":-6.098633,"twenty":5.761356,"median":12.136152,"eighty":13.803106,"marketCap":518893200},{"date":"2022-10-07","current":-5.971923,"twenty":5.650392,"median":12.106369,"eighty":13.797977,"marketCap":508082925},{"date":"2022-10-14","current":-5.971732,"twenty":5.51839,"median":12.093309,"eighty":13.78005,"marketCap":502677787},{"date":"2022-10-21","current":-6.012909,"twenty":5.419618,"median":11.917437,"eighty":13.776003,"marketCap":502677787},{"date":"2022-10-28","current":-5.3108,"twenty":-5.733858,"median":11.835511,"eighty":13.766314,"marketCap":443221275},{"date":"2022-11-04","current":-5.516187,"twenty":-5.733858,"median":6.794259,"eighty":13.749224,"marketCap":464841825},{"date":"2022-11-11","current":-5.340313,"twenty":-5.601638,"median":6.694099,"eighty":13.713121,"marketCap":454031550},{"date":"2022-11-18","current":-5.422464,"twenty":-5.692744,"median":6.646632,"eighty":13.674936,"marketCap":459436687},{"date":"2022-11-25","current":-5.465828,"twenty":-5.605564,"median":6.632872,"eighty":13.666293,"marketCap":459436687},{"date":"2022-12-02","current":-5.562733,"twenty":-5.568279,"median":6.625451,"eighty":13.632616,"marketCap":475652100},{"date":"2022-12-09","current":-6.764161,"twenty":-5.862013,"median":6.619729,"eighty":13.622402,"marketCap":583754850},{"date":"2022-12-16","current":-6.654421,"twenty":-5.952464,"median":6.516991,"eighty":13.593138,"marketCap":572944575},{"date":"2022-12-23","current":-6.903381,"twenty":-5.974355,"median":6.467707,"eighty":13.587523,"marketCap":594565125},{"date":"2022-12-30","current":-6.572498,"twenty":-5.987388,"median":6.462176,"eighty":13.584491,"marketCap":572944575},{"date":"2023-01-06","current":-6.628411,"twenty":-6.008847,"median":6.442667,"eighty":13.525971,"marketCap":583754850},{"date":"2023-01-13","current":-6.744912,"twenty":-6.080176,"median":6.381362,"eighty":13.436871,"marketCap":605375400},{"date":"2023-01-20","current":-6.681804,"twenty":-6.178399,"median":6.348499,"eighty":13.275457,"marketCap":594565125},{"date":"2023-01-27","current":-7.044825,"twenty":-6.225584,"median":6.334478,"eighty":13.190408,"marketCap":626995950},{"date":"2023-02-03","current":-7.008532,"twenty":-6.292672,"median":6.26538,"eighty":13.004867,"marketCap":626995950},{"date":"2023-02-10","current":-7.172467,"twenty":-6.408293,"median":6.189123,"eighty":12.995303,"marketCap":637806225},{"date":"2023-02-17","current":-6.995501,"twenty":-6.449538,"median":6.093419,"eighty":12.98128,"marketCap":616185675},{"date":"2023-02-24","current":-7.082084,"twenty":-6.560758,"median":5.978568,"eighty":12.972157,"marketCap":616185675},{"date":"2023-03-03","current":-7.407063,"twenty":-6.617256,"median":5.942892,"eighty":12.970269,"marketCap":648616500},{"date":"2023-03-08","current":-7.699423,"twenty":-7.640951,"median":-7.553243,"eighty":-7.465535,"marketCap":670237050},{"date":"2023-03-17","current":-7.390634,"twenty":-5.976041,"median":9.032169,"eighty":11.867784,"marketCap":648616500},{"date":"2023-03-24","current":-6.941407,"twenty":-6.007493,"median":9.012287,"eighty":11.82192,"marketCap":616185675},{"date":"2023-03-31","current":-3.573561,"twenty":-6.025447,"median":8.998786,"eighty":11.784705,"marketCap":616185675},{"date":"2023-04-06","current":-3.638602,"twenty":-6.022939,"median":8.989224,"eighty":11.770104,"marketCap":626995950},{"date":"2023-04-14","current":-3.57234,"twenty":-6.027709,"median":8.943297,"eighty":11.751986,"marketCap":616185675},{"date":"2023-04-21","current":-3.699588,"twenty":-6.027709,"median":8.935751,"eighty":11.751986,"marketCap":637806225},{"date":"2023-04-28","current":-3.664167,"twenty":-6.027709,"median":8.927611,"eighty":11.461702,"marketCap":626995950},{"date":"2023-05-05","current":-3.595096,"twenty":-6.027709,"median":8.914842,"eighty":11.24886,"marketCap":616185675},{"date":"2023-05-12","current":-3.683533,"twenty":-6.027709,"median":8.893773,"eighty":11.156919,"marketCap":626995950},{"date":"2023-05-19","current":-3.671653,"twenty":-6.027709,"median":8.871761,"eighty":11.05249,"marketCap":616185675},{"date":"2023-05-25","current":-3.622144,"twenty":-6.025447,"median":8.835673,"eighty":11.021116,"marketCap":605375400},{"date":"2023-06-02","current":-3.634468,"twenty":-6.027709,"median":8.797441,"eighty":10.958625,"marketCap":605375400},{"date":"2023-06-09","current":-3.704714,"twenty":-6.02997,"median":8.739613,"eighty":10.882153,"marketCap":616185675},{"date":"2023-06-16","current":-3.526619,"twenty":-6.02997,"median":8.69016,"eighty":10.820105,"marketCap":583754850},{"date":"2023-06-23","current":-3.414628,"twenty":-6.032232,"median":8.65018,"eighty":10.74034,"marketCap":562134300},{"date":"2023-06-30","current":-3.512062,"twenty":-6.032232,"median":8.580046,"eighty":10.688053,"marketCap":572944575},{"date":"2023-07-07","current":-3.518927,"twenty":-6.032232,"median":8.531384,"eighty":10.675362,"marketCap":572944575},{"date":"2023-07-14","current":-3.339279,"twenty":-6.032232,"median":8.482707,"eighty":10.675362,"marketCap":551324025},{"date":"2023-07-21","current":-3.354871,"twenty":-6.034493,"median":8.413717,"eighty":10.675764,"marketCap":551324025},{"date":"2023-07-28","current":-3.424319,"twenty":-6.034493,"median":8.348542,"eighty":10.66304,"marketCap":562134300},{"date":"2023-08-04","current":-3.550122,"twenty":-6.036755,"median":8.274806,"eighty":10.645283,"marketCap":583754850},{"date":"2023-08-10","current":-3.900862,"twenty":-6.042978,"median":8.187706,"eighty":10.644946,"marketCap":637806225},{"date":"2023-08-18","current":-3.995586,"twenty":-6.049201,"median":8.073443,"eighty":10.642433,"marketCap":648616500},{"date":"2023-08-25","current":-24.212747,"twenty":-6.100853,"median":8.031951,"eighty":10.642433,"marketCap":626995950},{"date":"2023-09-01","current":-24.112632,"twenty":-6.2301,"median":7.969985,"eighty":10.633807,"marketCap":626995950},{"date":"2023-09-08","current":-23.558505,"twenty":-6.299584,"median":7.868146,"eighty":10.633807,"marketCap":605375400},{"date":"2023-09-15","current":-22.959796,"twenty":-6.430289,"median":7.850019,"eighty":10.633807,"marketCap":594565125},{"date":"2023-09-22","current":-22.64134,"twenty":-6.554159,"median":7.774683,"eighty":10.633807,"marketCap":583754850},{"date":"2023-09-29","current":-21.346877,"twenty":-6.618088,"median":7.735843,"eighty":10.631308,"marketCap":551324025},{"date":"2023-10-06","current":-21.775871,"twenty":-6.644873,"median":7.678152,"eighty":10.631308,"marketCap":562134300},{"date":"2023-10-13","current":-21.389054,"twenty":-6.654639,"median":7.650945,"eighty":10.631308,"marketCap":551324025},{"date":"2023-10-20","current":-20.58198,"twenty":-6.678934,"median":7.554906,"eighty":10.628809,"marketCap":529703475},{"date":"2023-10-27","current":-21.011035,"twenty":-6.699387,"median":7.325869,"eighty":10.631308,"marketCap":540513750},{"date":"2023-11-03","current":-20.955393,"twenty":-6.748979,"median":7.228081,"eighty":10.631308,"marketCap":540513750},{"date":"2023-11-10","current":-20.121382,"twenty":-6.779213,"median":7.199802,"eighty":10.631308,"marketCap":518893200},{"date":"2023-11-17","current":-20.356978,"twenty":-6.884596,"median":7.160885,"eighty":10.631308,"marketCap":529703475},{"date":"2023-11-24","current":-21.014868,"twenty":-6.911784,"median":7.070098,"eighty":10.631308,"marketCap":551324025},{"date":"2023-12-01","current":-20.517735,"twenty":-7.014547,"median":6.971461,"eighty":10.631308,"marketCap":540513750},{"date":"2023-12-08","current":-20.600999,"twenty":-7.067401,"median":6.895866,"eighty":10.631308,"marketCap":540513750},{"date":"2023-12-15","current":-19.663411,"twenty":-7.11664,"median":6.843028,"eighty":10.631308,"marketCap":518893200},{"date":"2023-12-22","current":-20.291445,"twenty":-7.174728,"median":6.80927,"eighty":10.631308,"marketCap":535108612},{"date":"2023-12-29","current":-20.183828,"twenty":-7.251136,"median":6.794129,"eighty":10.631308,"marketCap":535108612},{"date":"2024-01-05","current":-22.175114,"twenty":-7.355117,"median":6.694099,"eighty":10.631308,"marketCap":583754850},{"date":"2024-01-12","current":-21.752883,"twenty":-7.564296,"median":6.632872,"eighty":10.631308,"marketCap":572944575},{"date":"2024-01-19","current":-22.604795,"twenty":-20.017644,"median":6.619729,"eighty":10.631308,"marketCap":594565125},{"date":"2024-01-26","current":-21.455309,"twenty":-20.205351,"median":6.521589,"eighty":10.631308,"marketCap":562134300},{"date":"2024-02-02","current":-21.482698,"twenty":-20.363292,"median":6.480068,"eighty":10.631308,"marketCap":562134300},{"date":"2024-02-09","current":-21.37742,"twenty":-20.517121,"median":6.465485,"eighty":10.62204,"marketCap":562134300},{"date":"2024-02-16","current":-21.372799,"twenty":-20.540197,"median":6.426222,"eighty":10.628809,"marketCap":562134300},{"date":"2024-02-23","current":-21.899259,"twenty":-20.58198,"median":6.385186,"eighty":10.628809,"marketCap":572944575},{"date":"2024-03-01","current":-21.059737,"twenty":-20.643371,"median":6.339331,"eighty":10.625424,"marketCap":551324025},{"date":"2024-03-08","current":-21.875881,"twenty":-20.936399,"median":6.320586,"eighty":10.625424,"marketCap":572944575},{"date":"2024-03-15","current":-18.177198,"twenty":-20.952885,"median":6.305357,"eighty":10.625424,"marketCap":475652100},{"date":"2024-03-22","current":-16.953352,"twenty":-20.952885,"median":6.285967,"eighty":10.625424,"marketCap":443221275},{"date":"2024-03-28","current":9.577587,"twenty":-20.952885,"median":6.255444,"eighty":10.625424,"marketCap":432411000},{"date":"2024-04-05","current":9.420325,"twenty":-20.959633,"median":6.253405,"eighty":10.633807,"marketCap":425030862},{"date":"2024-04-12","current":9.772511,"twenty":-20.957513,"median":6.254094,"eighty":10.584026,"marketCap":441171275},{"date":"2024-04-19","current":8.945909,"twenty":-20.957513,"median":6.254094,"eighty":10.558625,"marketCap":403510312},{"date":"2024-04-26","current":8.956953,"twenty":-20.952885,"median":6.255444,"eighty":10.520782,"marketCap":403510312},{"date":"2024-05-03","current":9.082657,"twenty":-20.952885,"median":6.255444,"eighty":10.492589,"marketCap":408890450},{"date":"2024-05-10","current":9.180371,"twenty":-20.952885,"median":6.255444,"eighty":10.471709,"marketCap":414270587},{"date":"2024-05-17","current":8.955064,"twenty":-20.952885,"median":6.255444,"eighty":10.432558,"marketCap":403510312},{"date":"2024-05-24","current":9.813282,"twenty":-20.952885,"median":6.255444,"eighty":10.40399,"marketCap":441171275},{"date":"2024-05-31","current":9.564199,"twenty":-20.952885,"median":6.255444,"eighty":10.331962,"marketCap":430411000},{"date":"2024-06-07","current":9.336673,"twenty":-20.952885,"median":6.255444,"eighty":10.271958,"marketCap":419650725},{"date":"2024-06-14","current":9.465046,"twenty":-20.952885,"median":6.255444,"eighty":10.249512,"marketCap":425030862},{"date":"2024-06-21","current":8.76453,"twenty":-20.952885,"median":6.255444,"eighty":10.166895,"marketCap":392750037},{"date":"2024-06-28","current":9.128503,"twenty":-20.952885,"median":6.255444,"eighty":10.153629,"marketCap":408890450},{"date":"2024-07-05","current":9.370763,"twenty":-20.952885,"median":6.255444,"eighty":10.125035,"marketCap":419650725},{"date":"2024-07-12","current":8.87717,"twenty":-20.952885,"median":6.255444,"eighty":10.057219,"marketCap":398130175},{"date":"2024-07-19","current":8.277207,"twenty":-20.952885,"median":6.255444,"eighty":10.027303,"marketCap":371229487},{"date":"2024-07-26","current":8.24657,"twenty":-20.952885,"median":6.255444,"eighty":9.979916,"marketCap":371229487},{"date":"2024-08-02","current":7.892622,"twenty":-20.952885,"median":6.255444,"eighty":9.95792,"marketCap":355089075},{"date":"2024-08-09","current":7.2464,"twenty":-20.952885,"median":6.255444,"eighty":9.95792,"marketCap":328188387},{"date":"2024-08-16","current":6.768596,"twenty":-20.952885,"median":6.255444,"eighty":9.944801,"marketCap":306667837},{"date":"2024-08-23","current":6.385366,"twenty":-20.952885,"median":6.254094,"eighty":9.944801,"marketCap":290527425},{"date":"2024-08-30","current":71.215299,"twenty":-20.952885,"median":6.254094,"eighty":9.96422,"marketCap":274387012},{"date":"2024-09-06","current":68.389609,"twenty":-20.952885,"median":6.254094,"eighty":9.97008,"marketCap":263626737},{"date":"2024-09-13","current":62.132,"twenty":-20.952885,"median":6.254094,"eighty":10.005053,"marketCap":238878105},{"date":"2024-09-20","current":62.596241,"twenty":-20.955393,"median":6.253405,"eighty":10.057468,"marketCap":242106187},{"date":"2024-09-27","current":64.987455,"twenty":-20.955393,"median":6.253405,"eighty":10.144893,"marketCap":252866462},{"date":"2024-10-04","current":77.785181,"twenty":-20.955393,"median":6.253405,"eighty":10.166291,"marketCap":301287700},{"date":"2024-10-10","current":75.465778,"twenty":-20.952885,"median":6.254094,"eighty":10.242417,"marketCap":290527425},{"date":"2024-10-18","current":73.080896,"twenty":-20.955393,"median":6.253405,"eighty":10.40352,"marketCap":279767150},{"date":"2024-10-25","current":70.274548,"twenty":-20.955393,"median":6.253405,"eighty":11.902331,"marketCap":269006875},{"date":"2024-11-01","current":74.440839,"twenty":-20.955393,"median":6.253405,"eighty":12.095316,"marketCap":285147287},{"date":"2024-11-08","current":76.424441,"twenty":-20.955393,"median":6.253405,"eighty":12.148421,"marketCap":290527425},{"date":"2024-11-15","current":68.450172,"twenty":-20.955393,"median":6.253405,"eighty":12.177504,"marketCap":258246600},{"date":"2024-11-22","current":68.204212,"twenty":-20.955393,"median":6.253405,"eighty":12.372293,"marketCap":257170572},{"date":"2024-11-29","current":65.673213,"twenty":-20.955393,"median":6.253405,"eighty":12.403838,"marketCap":247486325},{"date":"2024-12-06","current":63.538588,"twenty":-20.955393,"median":6.253405,"eighty":12.505488,"marketCap":238878105},{"date":"2024-12-13","current":66.818775,"twenty":-20.955393,"median":6.253405,"eighty":12.547964,"marketCap":250714407},{"date":"2024-12-20","current":62.219286,"twenty":-20.955393,"median":6.253405,"eighty":12.670323,"marketCap":232421940},{"date":"2024-12-27","current":63.420696,"twenty":-20.955393,"median":6.253405,"eighty":12.755804,"marketCap":236726050},{"date":"2025-01-03","current":60.478725,"twenty":-20.955393,"median":6.253405,"eighty":12.995303,"marketCap":225965775},{"date":"2025-01-10","current":60.708752,"twenty":-20.955393,"median":6.253405,"eighty":13.583481,"marketCap":225965775},{"date":"2025-01-17","current":64.992642,"twenty":-20.955393,"median":6.253405,"eighty":13.674513,"marketCap":242106187},{"date":"2025-01-24","current":62.865591,"twenty":-20.955393,"median":6.253405,"eighty":13.777773,"marketCap":235650022},{"date":"2025-01-28","current":62.252294,"twenty":-20.952885,"median":6.254094,"eighty":13.797977,"marketCap":234573995},{"date":"2025-02-07","current":64.616813,"twenty":-20.957513,"median":6.252715,"eighty":13.85122,"marketCap":242106187},{"date":"2025-02-14","current":65.635118,"twenty":-20.957513,"median":6.252715,"eighty":13.985463,"marketCap":245334270},{"date":"2025-02-21","current":60.123653,"twenty":-20.957513,"median":6.252715,"eighty":14.028489,"marketCap":225965775},{"date":"2025-02-28","current":53.141213,"twenty":-20.957513,"median":6.252715,"eighty":14.243579,"marketCap":199065087},{"date":"2025-03-07","current":57.220221,"twenty":-20.959633,"median":6.250597,"eighty":14.666264,"marketCap":215205500},{"date":"2025-03-14","current":55.769425,"twenty":-20.959633,"median":6.250597,"eighty":15.103349,"marketCap":209825362},{"date":"2025-03-21","current":55.791331,"twenty":-20.959633,"median":6.250597,"eighty":15.499741,"marketCap":209825362},{"date":"2025-03-28","current":-10.625874,"twenty":-20.959633,"median":6.2447,"eighty":30.616653,"marketCap":215205500},{"date":"2025-04-03","current":-9.582212,"twenty":-20.959633,"median":6.228637,"eighty":30.616653,"marketCap":193684950},{"date":"2025-04-11","current":-9.163979,"twenty":-20.959633,"median":6.210081,"eighty":30.616653,"marketCap":184000702},{"date":"2025-04-17","current":-9.569746,"twenty":-20.957513,"median":6.174187,"eighty":23.108466,"marketCap":192608922},{"date":"2025-04-25","current":-9.721737,"twenty":-20.961752,"median":6.166438,"eighty":38.124839,"marketCap":195837005},{"date":"2025-05-02","current":-8.954878,"twenty":-20.959633,"median":6.154791,"eighty":30.616653,"marketCap":180772620},{"date":"2025-05-09","current":-8.998314,"twenty":-20.961752,"median":6.14388,"eighty":38.124839,"marketCap":182924675}],"updateTime":1746883975706}}}