HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MECOM POWER

0.108

+0.0021.89%

Volume:772.00K

Turnover:79.54K

Market Cap:429.95M

PE:29.19

High:0.108

Open:0.102

Low:0.102

Close:0.106

52wk High:0.220

52wk Low:0.102

Shares:3.98B

HK Float Shares:3.98B

Volume Ratio:0.65

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.004

ROE:3.54%

ROA:1.89%

PB:1.09

PE(LYR):29.19

PS:0.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MECOM Power Reports No Share Capital Changes in September 2026 Monthly Return

Bulletin Express

MECOM Power and Construction - Co, Others Enter Facility Agreement with Tai Fung Bank on Sept 17, 2026

THOMSON REUTERS

MECOM Power: August Report Shows Stable 3.98 Billion Issued Shares and Adequate Public Float

Bulletin Express

MECOM POWER Posts Half-Year Profit of MOP 18.163 Million, Down 10.9% Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01183"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01183","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01183\",,,,,undefined,":{"symbol":"01183","market":"HK","secType":"STK","nameCN":"MECOM POWER","latestPrice":0.108,"timestamp":1792742361410,"preClose":0.106,"halted":0,"volume":772000,"delay":0,"changeRate":0.018867924528301903,"floatShares":3981000000,"shares":3981000000,"eps":0.0037,"marketStatus":"Market Closed","change":0.002,"latestTime":"10-23 15:59:21","open":0.102,"high":0.108,"low":0.102,"amount":79536,"amplitude":0.056604,"askPrice":0.108,"askSize":500000,"bidPrice":0.103,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.002329,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.6542095673745805,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01183\",,,,,undefined,":{"symbol":"01183","floatShares":3981000000,"roa":"1.89%","roe":"3.54%","lyrEps":0.0037,"volumeRatio":0.6542095673745805,"shares":3981000000,"dividePrice":0,"high":0.108,"amplitude":0.056604,"preClose":0.106,"low":0.102,"week52Low":0.102,"pbRate":"1.09","psRate":"0.22","week52High":0.22,"institutionHeld":0,"latestPrice":0.108,"committee":-0.872659,"eps":0.0037,"divideRate":0,"volume":772000,"delay":0,"ttmEps":0.002329,"open":0.102,"prevYearClose":0.135,"prevWeekClose":0.108,"prevMonthClose":0.114,"prevQuarterClose":0.114,"fiveDayClose":0.11,"twentyDayClose":0.118,"sixtyDayClose":0.135,"dividendGrowthYears":3,"dividendGrowthRate":0.24136860889130274,"fiveYearAvgDividendRate":0.024103732084902973},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01183\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01183","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-28","symbol":"01183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01183","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01183","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01183\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-06","value":0.067,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-05","value":0.034,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-29","value":0.045,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01183\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01183\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01183","date":"2026-10-15","current":46.371833,"percent":0.598361,"low":-274.926846,"twenty":-20.809849,"median":40.554569,"eighty":65.897779,"high":137.474566,"avg":17.006852,"sd":76.22257,"marketCap":437879110},"quantilePoints":[{"date":"2021-10-29","current":71.48254,"twenty":76.692126,"median":105.854272,"eighty":137.587849,"marketCap":6418512925},{"date":"2021-11-05","current":67.304467,"twenty":74.541466,"median":104.599071,"eighty":137.475711,"marketCap":6043760515},{"date":"2021-11-12","current":73.065979,"twenty":73.153168,"median":103.412951,"eighty":137.376522,"marketCap":6560777714},{"date":"2021-11-19","current":69.293598,"twenty":72.668735,"median":102.740339,"eighty":137.088152,"marketCap":6222043507},{"date":"2021-11-26","current":68.698189,"twenty":72.36548,"median":101.492406,"eighty":136.615753,"marketCap":6168558877},{"date":"2021-12-03","current":67.900325,"twenty":71.862364,"median":100.500787,"eighty":136.449832,"marketCap":6097076820},{"date":"2021-12-10","current":71.070692,"twenty":71.48267,"median":100.136685,"eighty":136.29124,"marketCap":6381838677},{"date":"2021-12-17","current":66.69636,"twenty":71.021509,"median":98.922097,"eighty":136.10121,"marketCap":5988683246},{"date":"2021-12-24","current":69.275541,"twenty":70.323175,"median":98.541747,"eighty":135.717731,"marketCap":6220389247},{"date":"2021-12-31","current":71.454705,"twenty":70.120395,"median":97.315291,"eighty":135.568817,"marketCap":6416446526},{"date":"2022-01-07","current":73.047657,"twenty":70.07022,"median":71.259346,"eighty":73.045878,"marketCap":6559033395},{"date":"2022-01-14","current":73.442398,"twenty":70.546213,"median":72.845542,"eighty":73.125733,"marketCap":6594534117},{"date":"2022-01-21","current":72.843808,"twenty":71.10078,"median":72.843808,"eighty":73.045878,"marketCap":6540844707},{"date":"2022-01-28","current":67.881779,"twenty":70.186826,"median":71.555718,"eighty":73.043172,"marketCap":6095284740},{"date":"2022-02-04","current":70.860239,"twenty":70.071138,"median":71.45715,"eighty":73.042159,"marketCap":6362621790},{"date":"2022-02-11","current":69.866847,"twenty":70.071138,"median":71.454371,"eighty":73.041243,"marketCap":6273507657},{"date":"2022-02-18","current":70.661382,"twenty":70.071138,"median":70.960567,"eighty":72.845969,"marketCap":6344795755},{"date":"2022-02-25","current":68.676888,"twenty":69.866847,"median":70.859046,"eighty":72.845116,"marketCap":6166572837},{"date":"2022-03-04","current":63.910637,"twenty":69.27867,"median":70.66109,"eighty":72.843808,"marketCap":5738833557},{"date":"2022-03-11","current":62.130546,"twenty":67.881779,"median":70.462516,"eighty":71.655548,"marketCap":5578431327},{"date":"2022-03-18","current":68.278375,"twenty":66.495202,"median":70.361856,"eighty":71.65409,"marketCap":6130926115},{"date":"2022-03-25","current":69.073767,"twenty":67.087255,"median":70.071138,"eighty":71.457345,"marketCap":6202216886},{"date":"2022-04-01","current":52.248947,"twenty":63.910637,"median":69.967226,"eighty":71.456955,"marketCap":6415258526},{"date":"2022-04-08","current":50.797627,"twenty":62.010908,"median":69.770596,"eighty":71.455155,"marketCap":6237055935},{"date":"2022-04-14","current":49.490839,"twenty":60.774088,"median":69.469641,"eighty":71.454505,"marketCap":6076674405},{"date":"2022-04-22","current":48.7655,"twenty":52.307096,"median":69.373705,"eighty":71.376361,"marketCap":5987574446},{"date":"2022-04-29","current":49.201557,"twenty":51.643568,"median":69.073767,"eighty":71.17889,"marketCap":6041034956},{"date":"2022-05-06","current":56.893385,"twenty":51.586854,"median":68.676888,"eighty":71.01915,"marketCap":6985505748},{"date":"2022-05-13","current":59.070438,"twenty":51.813711,"median":68.276076,"eighty":70.86293,"marketCap":7252808298},{"date":"2022-05-20","current":57.764344,"twenty":52.103698,"median":67.385742,"eighty":70.860239,"marketCap":7092424095},{"date":"2022-05-27","current":58.054555,"twenty":52.248118,"median":65.897779,"eighty":70.859472,"marketCap":7128066217},{"date":"2022-06-02","current":56.385137,"twenty":52.248781,"median":63.910637,"eighty":70.859131,"marketCap":6923136045},{"date":"2022-06-10","current":54.861597,"twenty":52.365245,"median":62.227513,"eighty":70.700915,"marketCap":6736024260},{"date":"2022-06-17","current":55.514537,"twenty":53.147668,"median":61.530669,"eighty":70.661364,"marketCap":6816215025},{"date":"2022-06-24","current":54.643744,"twenty":53.337318,"median":60.13885,"eighty":70.660927,"marketCap":6709294005},{"date":"2022-06-30","current":51.379659,"twenty":53.33699,"median":59.070261,"eighty":70.542031,"marketCap":6308557418},{"date":"2022-07-08","current":53.122033,"twenty":52.248615,"median":58.780023,"eighty":70.462645,"marketCap":6522406822},{"date":"2022-07-15","current":50.509341,"twenty":52.075444,"median":58.345051,"eighty":70.462367,"marketCap":6201632716},{"date":"2022-07-22","current":50.726431,"twenty":51.570494,"median":58.054669,"eighty":70.460763,"marketCap":6228363891},{"date":"2022-07-29","current":49.638192,"twenty":51.292534,"median":57.837106,"eighty":70.342275,"marketCap":6094708014},{"date":"2022-08-05","current":48.985104,"twenty":50.797742,"median":57.764046,"eighty":70.148264,"marketCap":6014514712},{"date":"2022-08-12","current":48.332758,"twenty":50.726578,"median":57.617829,"eighty":70.069761,"marketCap":5934321183},{"date":"2022-08-19","current":46.590619,"twenty":50.20399,"median":56.603274,"eighty":70.067917,"marketCap":5720471771},{"date":"2022-08-26","current":45.719252,"twenty":49.63762,"median":55.805138,"eighty":69.947211,"marketCap":5613547065},{"date":"2022-09-02","current":44.914724,"twenty":49.390852,"median":55.296904,"eighty":69.866969,"marketCap":5398930053},{"date":"2022-09-09","current":47.079305,"twenty":49.115051,"median":55.07908,"eighty":69.751345,"marketCap":5659089098},{"date":"2022-09-16","current":45.046766,"twenty":48.984847,"median":54.752697,"eighty":69.592506,"marketCap":5414829612},{"date":"2022-09-23","current":43.014636,"twenty":48.767219,"median":54.426444,"eighty":69.469663,"marketCap":5170491395},{"date":"2022-09-30","current":40.784376,"twenty":48.332204,"median":54.317023,"eighty":69.469216,"marketCap":4902469780},{"date":"2022-10-07","current":40.339696,"twenty":47.894354,"median":53.773825,"eighty":69.430726,"marketCap":4849010985},{"date":"2022-10-14","current":36.125762,"twenty":47.070023,"median":53.337646,"eighty":69.238851,"marketCap":4342440212},{"date":"2022-10-21","current":36.125653,"twenty":46.401232,"median":52.904078,"eighty":69.078414,"marketCap":4342423912},{"date":"2022-10-28","current":36.125417,"twenty":45.979458,"median":52.250662,"eighty":69.033923,"marketCap":4342423912},{"date":"2022-11-04","current":35.904041,"twenty":45.511475,"median":52.175908,"eighty":68.835014,"marketCap":4315783275},{"date":"2022-11-11","current":35.01863,"twenty":45.066559,"median":51.813711,"eighty":68.597185,"marketCap":4209220725},{"date":"2022-11-18","current":35.903798,"twenty":44.831298,"median":51.563769,"eighty":68.277915,"marketCap":4315783275},{"date":"2022-11-25","current":34.79772,"twenty":43.501201,"median":51.379995,"eighty":68.197217,"marketCap":4182580087},{"date":"2022-12-02","current":36.343913,"twenty":41.892097,"median":51.053241,"eighty":67.842269,"marketCap":4369064550},{"date":"2022-12-09","current":39.672849,"twenty":40.386293,"median":50.797818,"eighty":67.564835,"marketCap":4768674112},{"date":"2022-12-16","current":44.314705,"twenty":40.60673,"median":50.727184,"eighty":66.968844,"marketCap":5328127500},{"date":"2022-12-23","current":43.660013,"twenty":40.828491,"median":50.726431,"eighty":66.375717,"marketCap":5248205587},{"date":"2022-12-30","current":43.663481,"twenty":40.960834,"median":50.50935,"eighty":66.017264,"marketCap":5248205587},{"date":"2023-01-06","current":44.76673,"twenty":41.53701,"median":50.182311,"eighty":64.825829,"marketCap":5381408775},{"date":"2023-01-13","current":42.774609,"twenty":41.892856,"median":49.855195,"eighty":63.99086,"marketCap":5141643037},{"date":"2023-01-20","current":42.105211,"twenty":41.799207,"median":49.636202,"eighty":63.197225,"marketCap":5061721125},{"date":"2023-01-27","current":41.444405,"twenty":41.665943,"median":49.563241,"eighty":62.721617,"marketCap":4981799212},{"date":"2023-02-03","current":42.774886,"twenty":41.665943,"median":49.346285,"eighty":62.324479,"marketCap":5141643037},{"date":"2023-02-10","current":42.552629,"twenty":41.665943,"median":49.273738,"eighty":62.130546,"marketCap":5115002400},{"date":"2023-02-17","current":41.444458,"twenty":41.444405,"median":48.985104,"eighty":61.532355,"marketCap":4981799212},{"date":"2023-02-24","current":38.785072,"twenty":41.22347,"median":48.947719,"eighty":61.530669,"marketCap":4662111562},{"date":"2023-03-03","current":38.785091,"twenty":40.562319,"median":48.767304,"eighty":60.93107,"marketCap":4662111562},{"date":"2023-03-08","current":37.455369,"twenty":37.721314,"median":38.12023,"eighty":38.519147,"marketCap":4502267737},{"date":"2023-03-17","current":34.353127,"twenty":24.677082,"median":37.455311,"eighty":69.391853,"marketCap":4129298812},{"date":"2023-03-24","current":33.686132,"twenty":24.677082,"median":37.455311,"eighty":69.391853,"marketCap":4049376900},{"date":"2023-03-31","current":55.322433,"twenty":24.677107,"median":37.455369,"eighty":69.372631,"marketCap":4369064550},{"date":"2023-04-06","current":52.960724,"twenty":24.684389,"median":37.654339,"eighty":69.363421,"marketCap":4182580087},{"date":"2023-04-14","current":52.623529,"twenty":24.677082,"median":37.772526,"eighty":69.391853,"marketCap":4155939450},{"date":"2023-04-21","current":50.936506,"twenty":24.677082,"median":38.081429,"eighty":69.391853,"marketCap":4022736262},{"date":"2023-04-28","current":48.238175,"twenty":24.677082,"median":38.265222,"eighty":69.391853,"marketCap":3809611305},{"date":"2023-05-05","current":50.936478,"twenty":24.677082,"median":38.751905,"eighty":69.391853,"marketCap":4022736413},{"date":"2023-05-12","current":53.298125,"twenty":24.677082,"median":38.992934,"eighty":69.391853,"marketCap":4209221357},{"date":"2023-05-19","current":51.948806,"twenty":24.677082,"median":39.440098,"eighty":69.391853,"marketCap":4102658791},{"date":"2023-05-25","current":51.274255,"twenty":24.677107,"median":39.671454,"eighty":69.372631,"marketCap":4049377508},{"date":"2023-06-02","current":55.155871,"twenty":24.677082,"median":39.918165,"eighty":69.391853,"marketCap":4355744885},{"date":"2023-06-09","current":55.660133,"twenty":24.677082,"median":40.291117,"eighty":69.391853,"marketCap":4395741817},{"date":"2023-06-16","current":54.650449,"twenty":24.677082,"median":40.338352,"eighty":69.391853,"marketCap":4315819239},{"date":"2023-06-23","current":51.606431,"twenty":24.677057,"median":40.489895,"eighty":69.411075,"marketCap":4076051503},{"date":"2023-06-30","current":50.095535,"twenty":24.677033,"median":40.558444,"eighty":69.430296,"marketCap":3956288664},{"date":"2023-07-07","current":46.554032,"twenty":24.715084,"median":40.740777,"eighty":69.430296,"marketCap":3676551081},{"date":"2023-07-14","current":49.08391,"twenty":24.901015,"median":41.223185,"eighty":69.430296,"marketCap":3876363640},{"date":"2023-07-21","current":49.588992,"twenty":24.933851,"median":41.432903,"eighty":69.449518,"marketCap":3916326152},{"date":"2023-07-28","current":49.084441,"twenty":25.152409,"median":41.502634,"eighty":69.46874,"marketCap":3876363640},{"date":"2023-08-04","current":48.068022,"twenty":25.152505,"median":41.666313,"eighty":69.468899,"marketCap":3796438617},{"date":"2023-08-10","current":46.047266,"twenty":25.152824,"median":41.820788,"eighty":69.469058,"marketCap":3636588570},{"date":"2023-08-18","current":45.540982,"twenty":25.283741,"median":41.887418,"eighty":69.469216,"marketCap":3596626058},{"date":"2023-08-25","current":42.505297,"twenty":25.37109,"median":42.109003,"eighty":69.469216,"marketCap":3356850987},{"date":"2023-09-01","current":56.722019,"twenty":25.589707,"median":42.20246,"eighty":69.469216,"marketCap":3396813499},{"date":"2023-09-08","current":60.064473,"twenty":25.807928,"median":42.505155,"eighty":69.469216,"marketCap":3596626058},{"date":"2023-09-15","current":52.059601,"twenty":25.890503,"median":42.552629,"eighty":69.469216,"marketCap":3117075917},{"date":"2023-09-22","current":30.954217,"twenty":26.02725,"median":42.552629,"eighty":69.469216,"marketCap":1853488705},{"date":"2023-09-29","current":29.955289,"twenty":26.066978,"median":42.552629,"eighty":69.469058,"marketCap":1793698747},{"date":"2023-10-06","current":29.290345,"twenty":26.245911,"median":42.552629,"eighty":69.469058,"marketCap":1753838775},{"date":"2023-10-13","current":29.289578,"twenty":26.246117,"median":42.552629,"eighty":69.469058,"marketCap":1753838775},{"date":"2023-10-20","current":27.553199,"twenty":26.293423,"median":42.552629,"eighty":69.468899,"marketCap":1649933434},{"date":"2023-10-27","current":27.221962,"twenty":26.464616,"median":42.552629,"eighty":69.469058,"marketCap":1630054718},{"date":"2023-11-03","current":28.881995,"twenty":26.532911,"median":42.552629,"eighty":69.469058,"marketCap":1729448298},{"date":"2023-11-10","current":27.554209,"twenty":26.820552,"median":42.552629,"eighty":69.469058,"marketCap":1649933434},{"date":"2023-11-17","current":26.890043,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1610176002},{"date":"2023-11-24","current":25.894248,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1550539854},{"date":"2023-12-01","current":20.250668,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1212601680},{"date":"2023-12-08","current":22.242353,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1331873977},{"date":"2023-12-15","current":21.910614,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1311995261},{"date":"2023-12-22","current":20.251774,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1212601680},{"date":"2023-12-29","current":19.914213,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1192722964},{"date":"2024-01-05","current":21.910502,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1311995261},{"date":"2024-01-12","current":21.246762,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1272237829},{"date":"2024-01-19","current":20.58259,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1232480396},{"date":"2024-01-26","current":19.919101,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1192722964},{"date":"2024-02-02","current":18.922855,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1133086816},{"date":"2024-02-09","current":12.615646,"twenty":26.890061,"median":42.55158,"eighty":69.449518,"marketCap":755391211},{"date":"2024-02-16","current":13.411836,"twenty":26.890171,"median":42.552629,"eighty":69.468899,"marketCap":803100129},{"date":"2024-02-23","current":12.947158,"twenty":26.890171,"median":42.552629,"eighty":69.468899,"marketCap":775269927},{"date":"2024-03-01","current":12.482348,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":747439724},{"date":"2024-03-08","current":11.420367,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":683827833},{"date":"2024-03-15","current":11.552884,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-03-22","current":11.552906,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-03-28","current":-61.505579,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-04-05","current":-61.151296,"twenty":26.890153,"median":42.552629,"eighty":69.469216,"marketCap":687803576},{"date":"2024-04-12","current":-60.089027,"twenty":26.683386,"median":42.552629,"eighty":69.469058,"marketCap":675876346},{"date":"2024-04-19","current":-53.021471,"twenty":26.557558,"median":42.552629,"eighty":69.469058,"marketCap":596361482},{"date":"2024-04-26","current":-53.021617,"twenty":26.46465,"median":42.552104,"eighty":69.46874,"marketCap":596361482},{"date":"2024-05-03","current":-62.017684,"twenty":26.304469,"median":42.552104,"eighty":69.46874,"marketCap":697549512},{"date":"2024-05-10","current":-63.789519,"twenty":26.246422,"median":42.552104,"eighty":69.46874,"marketCap":717479498},{"date":"2024-05-17","current":-72.296945,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":813143432},{"date":"2024-05-24","current":-68.751723,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":773283459},{"date":"2024-05-31","current":-66.628896,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":749367476},{"date":"2024-06-07","current":-63.789463,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":717490293},{"date":"2024-06-14","current":-65.562519,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":737420579},{"date":"2024-06-21","current":-64.85347,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":729448465},{"date":"2024-06-28","current":-62.018287,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":697560007},{"date":"2024-07-05","current":-60.955618,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":685601836},{"date":"2024-07-12","current":-58.829352,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":661685493},{"date":"2024-07-19","current":-59.537727,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":669657607},{"date":"2024-07-26","current":-55.994594,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":629797035},{"date":"2024-08-02","current":-52.095899,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":585950406},{"date":"2024-08-09","current":-50.331035,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":566020120},{"date":"2024-08-16","current":-44.653216,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":502243205},{"date":"2024-08-23","current":-38.275283,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":430494176},{"date":"2024-08-30","current":-12.469324,"twenty":26.245953,"median":42.552104,"eighty":69.46874,"marketCap":446438405},{"date":"2024-09-06","current":-12.468991,"twenty":26.027688,"median":42.552104,"eighty":69.46874,"marketCap":446438405},{"date":"2024-09-13","current":-12.691594,"twenty":25.894248,"median":42.552104,"eighty":69.46874,"marketCap":454410519},{"date":"2024-09-20","current":-13.359573,"twenty":25.808387,"median":42.552629,"eighty":69.468899,"marketCap":478326862},{"date":"2024-09-27","current":-16.811001,"twenty":25.584302,"median":42.552629,"eighty":69.468899,"marketCap":601894635},{"date":"2024-10-04","current":-27.498208,"twenty":25.342822,"median":42.552629,"eighty":69.468899,"marketCap":984556125},{"date":"2024-10-10","current":-26.38529,"twenty":25.152726,"median":42.552104,"eighty":69.46874,"marketCap":944695553},{"date":"2024-10-18","current":-21.598381,"twenty":25.15247,"median":42.552629,"eighty":69.468899,"marketCap":773295094},{"date":"2024-10-25","current":-21.375299,"twenty":24.934153,"median":42.552629,"eighty":69.468899,"marketCap":765322980},{"date":"2024-11-01","current":-21.486876,"twenty":24.933655,"median":42.552629,"eighty":69.468899,"marketCap":769309037},{"date":"2024-11-08","current":-22.711438,"twenty":24.570423,"median":42.552629,"eighty":69.468899,"marketCap":813155666},{"date":"2024-11-15","current":-20.811243,"twenty":24.234476,"median":42.552629,"eighty":69.468899,"marketCap":745091998},{"date":"2024-11-22","current":-20.809849,"twenty":23.978813,"median":42.552629,"eighty":69.468899,"marketCap":745084518},{"date":"2024-11-29","current":-20.246949,"twenty":22.906341,"median":42.552629,"eighty":69.468899,"marketCap":724925872},{"date":"2024-12-06","current":-19.913459,"twenty":22.176164,"median":42.552629,"eighty":69.468899,"marketCap":712976544},{"date":"2024-12-13","current":-20.358463,"twenty":21.910366,"median":42.552629,"eighty":69.468899,"marketCap":728908981},{"date":"2024-12-20","current":-19.023364,"twenty":21.246719,"median":42.552629,"eighty":69.468899,"marketCap":681111671},{"date":"2024-12-27","current":-19.802462,"twenty":20.914539,"median":42.552629,"eighty":69.468899,"marketCap":708993435},{"date":"2025-01-03","current":-18.689591,"twenty":20.58271,"median":42.552629,"eighty":69.468899,"marketCap":669162343},{"date":"2025-01-10","current":-17.577121,"twenty":20.250812,"median":42.552629,"eighty":69.468899,"marketCap":629331251},{"date":"2025-01-17","current":-18.90087,"twenty":20.250632,"median":42.50714,"eighty":69.468899,"marketCap":676740961},{"date":"2025-01-24","current":-18.901592,"twenty":19.848724,"median":42.408443,"eighty":69.468899,"marketCap":676740961},{"date":"2025-01-28","current":-18.681341,"twenty":19.586738,"median":42.39967,"eighty":69.46874,"marketCap":668779303},{"date":"2025-02-07","current":-18.011713,"twenty":13.385284,"median":42.456799,"eighty":69.469058,"marketCap":644894328},{"date":"2025-02-14","current":-18.680534,"twenty":12.893965,"median":42.456799,"eighty":69.469058,"marketCap":668779303},{"date":"2025-02-21","current":-18.233775,"twenty":12.283049,"median":42.152978,"eighty":69.469058,"marketCap":652837946},{"date":"2025-02-28","current":-16.677151,"twenty":12.004204,"median":41.892666,"eighty":69.469058,"marketCap":597107878},{"date":"2025-03-07","current":-17.233044,"twenty":11.752259,"median":41.82154,"eighty":69.469216,"marketCap":617011474},{"date":"2025-03-14","current":-17.121712,"twenty":11.578409,"median":41.666313,"eighty":69.469216,"marketCap":613030754},{"date":"2025-03-21","current":-16.565831,"twenty":11.552766,"median":41.648146,"eighty":69.469216,"marketCap":593127159},{"date":"2025-03-28","current":-16.454728,"twenty":-12.001257,"median":41.444458,"eighty":69.469216,"marketCap":589146439},{"date":"2025-04-03","current":-187.692569,"twenty":-12.468919,"median":41.444458,"eighty":69.469216,"marketCap":565262124},{"date":"2025-04-11","current":-161.256576,"twenty":-12.758441,"median":41.444458,"eighty":69.469216,"marketCap":485647740},{"date":"2025-04-17","current":-166.546736,"twenty":-12.914236,"median":41.444432,"eighty":69.469058,"marketCap":501570617},{"date":"2025-04-25","current":-165.220551,"twenty":-14.338974,"median":41.538063,"eighty":69.469375,"marketCap":497589898},{"date":"2025-05-02","current":-162.577675,"twenty":-16.565877,"median":41.444458,"eighty":69.469216,"marketCap":489628460},{"date":"2025-05-09","current":-157.27804,"twenty":-16.677059,"median":41.538063,"eighty":69.469375,"marketCap":473705583},{"date":"2025-05-16","current":-155.973258,"twenty":-16.899549,"median":41.538063,"eighty":69.469375,"marketCap":469724864},{"date":"2025-05-23","current":-154.645901,"twenty":-17.121892,"median":41.538063,"eighty":69.469375,"marketCap":465744144},{"date":"2025-05-30","current":-152.010271,"twenty":-17.344171,"median":41.538063,"eighty":69.469375,"marketCap":457782706},{"date":"2025-06-06","current":-152.004749,"twenty":-17.575012,"median":41.538063,"eighty":69.469375,"marketCap":457782706},{"date":"2025-06-13","current":-149.360334,"twenty":-17.797611,"median":41.538063,"eighty":69.469375,"marketCap":449821268},{"date":"2025-06-20","current":-149.361009,"twenty":-18.123179,"median":41.538063,"eighty":69.469375,"marketCap":449821268},{"date":"2025-06-27","current":-148.037965,"twenty":-18.234039,"median":41.444458,"eighty":69.469216,"marketCap":445840549},{"date":"2025-07-04","current":-149.358725,"twenty":-18.5234,"median":41.444458,"eighty":69.469216,"marketCap":449821268},{"date":"2025-07-11","current":-227.343354,"twenty":-18.679742,"median":41.444458,"eighty":69.469216,"marketCap":684683700},{"date":"2025-07-18","current":-210.163202,"twenty":-18.901317,"median":41.444458,"eighty":69.469216,"marketCap":632934350},{"date":"2025-07-25","current":-198.264805,"twenty":-18.978906,"median":41.444458,"eighty":69.469216,"marketCap":597107878},{"date":"2025-08-01","current":-245.850772,"twenty":-19.357239,"median":41.444458,"eighty":69.469216,"marketCap":740413768},{"date":"2025-08-08","current":-231.309908,"twenty":-19.913288,"median":41.444458,"eighty":69.469216,"marketCap":696625857},{"date":"2025-08-15","current":-228.666007,"twenty":-20.024853,"median":41.444458,"eighty":69.469216,"marketCap":688664419},{"date":"2025-08-22","current":-223.394367,"twenty":-20.501399,"median":41.444458,"eighty":69.469216,"marketCap":672741542},{"date":"2025-08-29","current":-239.240654,"twenty":-20.807249,"median":41.444458,"eighty":69.469216,"marketCap":720510173},{"date":"2025-09-05","current":121.256206,"twenty":-20.807249,"median":41.666733,"eighty":69.520189,"marketCap":684683700},{"date":"2025-09-12","current":122.660558,"twenty":-20.807249,"median":41.887418,"eighty":69.874414,"marketCap":692645138},{"date":"2025-09-19","current":111.380207,"twenty":-20.807249,"median":42.109003,"eighty":70.075824,"marketCap":628953631},{"date":"2025-09-26","current":109.964274,"twenty":-20.807249,"median":42.390897,"eighty":70.461264,"marketCap":620992193},{"date":"2025-10-03","current":117.026968,"twenty":-20.80595,"median":42.506219,"eighty":70.661035,"marketCap":660799385},{"date":"2025-10-10","current":112.090161,"twenty":-20.807249,"median":42.55279,"eighty":70.817899,"marketCap":632934350},{"date":"2025-10-17","current":105.74671,"twenty":-20.807249,"median":42.774886,"eighty":71.030411,"marketCap":597107878},{"date":"2025-10-24","current":107.156982,"twenty":-20.807249,"median":43.014636,"eighty":71.376361,"marketCap":605069316},{"date":"2025-10-31","current":105.040802,"twenty":-20.807249,"median":43.435852,"eighty":71.472462,"marketCap":593127159},{"date":"2025-11-07","current":107.155554,"twenty":-20.807249,"median":43.660013,"eighty":71.731824,"marketCap":605069316},{"date":"2025-11-14","current":103.632564,"twenty":-20.807249,"median":44.023725,"eighty":72.2886,"marketCap":585165720},{"date":"2025-11-21","current":99.40162,"twenty":-20.807249,"median":44.195427,"eighty":72.669155,"marketCap":561281405},{"date":"2025-11-28","current":100.811376,"twenty":-20.807249,"median":44.325509,"eighty":72.963133,"marketCap":569242843},{"date":"2025-12-05","current":101.516592,"twenty":-20.807249,"median":44.325509,"eighty":73.065845,"marketCap":573223563},{"date":"2025-12-12","current":98.696745,"twenty":-20.807249,"median":44.325509,"eighty":73.379376,"marketCap":557300686},{"date":"2025-12-19","current":95.875841,"twenty":-20.807249,"median":44.325509,"eighty":75.980229,"marketCap":541377809},{"date":"2025-12-24","current":97.2866,"twenty":-20.807249,"median":44.325509,"eighty":77.155076,"marketCap":549339247},{"date":"2026-01-02","current":95.172463,"twenty":-20.808549,"median":44.324243,"eighty":78.72117,"marketCap":537397090},{"date":"2026-01-09","current":102.926698,"twenty":-20.808549,"median":44.324243,"eighty":80.257128,"marketCap":581185001},{"date":"2026-01-16","current":100.108177,"twenty":-20.808549,"median":44.324243,"eighty":81.097818,"marketCap":565262124},{"date":"2026-01-23","current":104.340738,"twenty":-20.808549,"median":44.324243,"eighty":81.097818,"marketCap":589146439},{"date":"2026-01-30","current":118.431252,"twenty":-20.808549,"median":44.324243,"eighty":81.097818,"marketCap":668760823},{"date":"2026-02-06","current":112.79785,"twenty":-20.808549,"median":44.324243,"eighty":81.097818,"marketCap":636915070},{"date":"2026-02-13","current":118.434663,"twenty":-20.807249,"median":44.325509,"eighty":81.137958,"marketCap":668760823},{"date":"2026-02-20","current":127.601255,"twenty":-20.809849,"median":44.322977,"eighty":80.939221,"marketCap":720510173},{"date":"2026-02-27","current":129.719591,"twenty":-20.809849,"median":44.322977,"eighty":80.939221,"marketCap":732452330},{"date":"2026-03-06","current":125.478344,"twenty":-20.809849,"median":44.322977,"eighty":80.939221,"marketCap":708568015},{"date":"2026-03-13","current":123.371085,"twenty":-20.809849,"median":44.322977,"eighty":81.138469,"marketCap":696625857},{"date":"2026-03-20","current":118.433988,"twenty":-20.809849,"median":44.322977,"eighty":81.138469,"marketCap":668760823},{"date":"2026-03-27","current":116.320979,"twenty":-20.809849,"median":44.322977,"eighty":81.538206,"marketCap":656818666},{"date":"2026-04-02","current":45.180402,"twenty":-20.809849,"median":44.322977,"eighty":81.138286,"marketCap":652837946},{"date":"2026-04-10","current":44.630185,"twenty":-20.809849,"median":44.314705,"eighty":80.938312,"marketCap":644876508},{"date":"2026-04-17","current":44.078835,"twenty":-20.809849,"median":44.195427,"eighty":78.950067,"marketCap":636915070},{"date":"2026-04-24","current":43.25182,"twenty":-20.809849,"median":44.079195,"eighty":73.443852,"marketCap":624972912},{"date":"2026-04-30","current":43.528588,"twenty":-20.809849,"median":44.078835,"eighty":73.283952,"marketCap":628953631},{"date":"2026-05-08","current":46.007775,"twenty":-20.810085,"median":44.051226,"eighty":73.042666,"marketCap":664780104},{"date":"2026-05-15","current":45.1811,"twenty":-20.810085,"median":44.051226,"eighty":72.720358,"marketCap":652837946},{"date":"2026-05-22","current":44.079444,"twenty":-20.809849,"median":44.078701,"eighty":72.477907,"marketCap":636915070},{"date":"2026-05-29","current":42.976361,"twenty":-20.810085,"median":43.883452,"eighty":71.891307,"marketCap":620992193},{"date":"2026-06-05","current":39.395643,"twenty":-20.810085,"median":43.594828,"eighty":71.486192,"marketCap":569242843},{"date":"2026-06-12","current":38.844707,"twenty":-20.810085,"median":43.52182,"eighty":71.454438,"marketCap":561281405},{"date":"2026-06-18","current":39.120599,"twenty":-20.809849,"median":43.342291,"eighty":71.100473,"marketCap":565262124},{"date":"2026-06-26","current":36.915899,"twenty":-20.810085,"median":42.986909,"eighty":70.859625,"marketCap":533416371},{"date":"2026-07-03","current":38.844831,"twenty":-20.810085,"median":42.774376,"eighty":70.661364,"marketCap":561281405},{"date":"2026-07-10","current":38.844983,"twenty":-20.810085,"median":42.52936,"eighty":70.460261,"marketCap":561281405},{"date":"2026-07-17","current":38.56882,"twenty":-20.810085,"median":42.337718,"eighty":70.0727,"marketCap":557300686},{"date":"2026-07-24","current":37.190551,"twenty":-20.810085,"median":41.999413,"eighty":69.869572,"marketCap":537397090},{"date":"2026-07-31","current":36.915792,"twenty":-20.810322,"median":41.87529,"eighty":69.493185,"marketCap":533416371},{"date":"2026-08-07","current":36.364798,"twenty":-20.810322,"median":41.444458,"eighty":69.383445,"marketCap":525454932},{"date":"2026-08-14","current":37.191361,"twenty":-20.810322,"median":41.223596,"eighty":69.103028,"marketCap":537397090},{"date":"2026-08-21","current":36.640182,"twenty":-20.810322,"median":40.784376,"eighty":68.78016,"marketCap":529435652},{"date":"2026-08-28","current":54.763203,"twenty":-20.810322,"median":40.342287,"eighty":68.68581,"marketCap":525454932},{"date":"2026-09-04","current":53.5178,"twenty":-20.810322,"median":40.342287,"eighty":68.490022,"marketCap":513512775},{"date":"2026-09-11","current":53.103394,"twenty":-20.810322,"median":40.342287,"eighty":68.276996,"marketCap":509532056},{"date":"2026-09-18","current":49.783391,"twenty":-20.810322,"median":40.342287,"eighty":67.776093,"marketCap":477686302},{"date":"2026-09-25","current":47.710587,"twenty":-20.810085,"median":40.448428,"eighty":67.527773,"marketCap":457782706},{"date":"2026-10-02","current":46.465266,"twenty":-20.810085,"median":40.448428,"eighty":67.091696,"marketCap":445840549},{"date":"2026-10-09","current":46.465217,"twenty":-20.810085,"median":40.448428,"eighty":66.544802,"marketCap":445840549},{"date":"2026-10-15","current":45.635469,"twenty":-20.809849,"median":40.554569,"eighty":65.897779,"marketCap":437879110}],"updateTime":1792784283857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01183\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146171137","title":"MECOM Power Reports No Share Capital Changes in September 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1146171137","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146171137?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:41","pubTimestamp":1790919693,"startTime":"0","endTime":"0","summary":"MECOM Power and Construction Limited released its Monthly Return for the period ended 30 September 2026, confirming a stable share structure and full compliance with Hong Kong Stock Exchange (HKEX)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668505139","title":"MECOM Power and Construction - Co, Others Enter Facility Agreement with Tai Fung Bank on Sept 17, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668505139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668505139?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:40","pubTimestamp":1789634443,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01183","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146558911","title":"MECOM Power: August Report Shows Stable 3.98 Billion Issued Shares and Adequate Public Float","url":"https://stock-news.laohu8.com/highlight/detail?id=1146558911","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146558911?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:43","pubTimestamp":1788237796,"startTime":"0","endTime":"0","summary":"MECOM Power and Construction Limited submitted its monthly return to Hong Kong Exchanges and Clearing Limited for the period ended 31 August 2026. The authorised share capital remained unchanged at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156468968","title":"MECOM POWER Posts Half-Year Profit of MOP 18.163 Million, Down 10.9% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1156468968","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156468968?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:11","pubTimestamp":1787821877,"startTime":"0","endTime":"0","summary":"MECOM POWER (01183) has released its interim results for the six months ended June 30, 2026. The group recorded revenue of MOP 934 million, representing a year-on-year increase of 16.3%. Net profit...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01183\",params:#limit:6,delay:false,,,undefined,":[]}}