GBA DYNAMIC

0.048

0.000

Volume:- -

Turnover:- -

Market Cap:37.87M

PE:-1.62

High:0.048

Open:0.048

Low:0.048

Close:0.048

52wk High:0.048

52wk Low:0.048

Shares:789.00M

HK Float Shares:789.00M

Volume Ratio:2.64

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.030

ROE:-0.36%

ROA:-0.80%

PB:0.02

PE(LYR):-1.62

PS:0.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01189/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01189","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01189\",,,,,undefined,":{"symbol":"01189","market":"HK","secType":"STK","nameCN":"GBA DYNAMIC","latestPrice":0.048,"timestamp":1770340834153,"preClose":0.048,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":789000000,"shares":789000000,"eps":-0.029719,"marketStatus":"Halted","change":0,"latestTime":"02-06 09:20:34","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.007577,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":876067200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.6423193301149976,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01189\",,,,,undefined,":{"symbol":"01189","floatShares":789000000,"roa":"-0.80%","roe":"-0.36%","lyrEps":-0.029719,"volumeRatio":2.6423193301149976,"shares":789000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.048,"pbRate":"0.02","psRate":"0.69","week52High":0.048,"institutionHeld":0,"latestPrice":0.048,"eps":-0.029719,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.007577,"open":0.048,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.048,"twentyDayClose":0.048,"sixtyDayClose":0.048,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.15852696977181618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01189\",params:#limit:5,,,undefined,":[{"date":"2023-08-31","symbol":"01189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-21","symbol":"01189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682040600000,"name":null,"time":"","dateTimestamp":1682006400000,"actualEps":null},{"date":"2022-05-31","symbol":"01189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653960600000,"name":null,"time":"","dateTimestamp":1653926400000,"actualEps":null},{"date":"2022-03-31","symbol":"01189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-26","symbol":"01189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629941400000,"name":null,"time":"","dateTimestamp":1629907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01189\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-17","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01189","date":"2026-02-06","current":-6.334961,"percent":0.098937,"low":-12.405659,"twenty":-6.334804,"median":-2.953664,"eighty":-1.424423,"high":-0.853045,"avg":-4.265355,"sd":2.598677,"marketCap":37882130},"quantilePoints":[{"date":"2021-02-11","current":-2.778387,"twenty":-2.900365,"median":-2.846153,"eighty":-2.783808,"marketCap":161788264},{"date":"2021-02-19","current":-3.00879,"twenty":-2.900365,"median":-2.846153,"eighty":-2.79194,"marketCap":175204852},{"date":"2021-02-26","current":-2.778387,"twenty":-2.92205,"median":-2.846153,"eighty":-2.79194,"marketCap":161788264},{"date":"2021-03-05","current":-2.737728,"twenty":-2.900365,"median":-2.846153,"eighty":-2.79194,"marketCap":159420631},{"date":"2021-03-12","current":-2.629303,"twenty":-2.900365,"median":-2.8326,"eighty":-2.781098,"marketCap":153106942},{"date":"2021-03-19","current":-2.710622,"twenty":-2.900365,"median":-2.8326,"eighty":-2.753992,"marketCap":157842209},{"date":"2021-03-26","current":-2.710622,"twenty":-2.900365,"median":-2.8326,"eighty":-2.737728,"marketCap":157842209},{"date":"2021-04-01","current":-2.493772,"twenty":-2.900365,"median":-2.819047,"eighty":-2.710622,"marketCap":145214832},{"date":"2021-04-09","current":-2.493772,"twenty":-2.892233,"median":-2.805493,"eighty":-2.667251,"marketCap":145214832},{"date":"2021-04-16","current":-2.493772,"twenty":-2.886812,"median":-2.79194,"eighty":-2.556116,"marketCap":145214832},{"date":"2021-04-23","current":-2.493772,"twenty":-2.87868,"median":-2.79194,"eighty":-2.501904,"marketCap":145214832},{"date":"2021-04-30","current":-2.026781,"twenty":-2.873259,"median":-2.778387,"eighty":-2.493772,"marketCap":145214832},{"date":"2021-05-07","current":-2.092872,"twenty":-2.873259,"median":-2.764834,"eighty":-2.493772,"marketCap":149950098},{"date":"2021-05-14","current":-2.203023,"twenty":-2.856995,"median":-2.751281,"eighty":-2.493772,"marketCap":157842209},{"date":"2021-05-21","current":-2.125917,"twenty":-2.846153,"median":-2.737728,"eighty":-2.493772,"marketCap":152317731},{"date":"2021-05-28","current":-2.125917,"twenty":-2.846153,"median":-2.710622,"eighty":-2.428717,"marketCap":152317731},{"date":"2021-06-04","current":-2.136933,"twenty":-2.846153,"median":-2.697068,"eighty":-2.203023,"marketCap":153106942},{"date":"2021-06-11","current":-2.169978,"twenty":-2.846153,"median":-2.629303,"eighty":-2.203023,"marketCap":155474576},{"date":"2021-06-18","current":-2.169978,"twenty":-2.846153,"median":-2.561537,"eighty":-2.194211,"marketCap":155474576},{"date":"2021-06-25","current":-2.180993,"twenty":-2.843442,"median":-2.534431,"eighty":-2.180993,"marketCap":156263787},{"date":"2021-07-02","current":-2.136933,"twenty":-2.8326,"median":-2.500548,"eighty":-2.180993,"marketCap":153106942},{"date":"2021-07-09","current":-2.136933,"twenty":-2.8326,"median":-2.493772,"eighty":-2.169978,"marketCap":153106942},{"date":"2021-07-16","current":-2.114902,"twenty":-2.8326,"median":-2.493772,"eighty":-2.169978,"marketCap":151528520},{"date":"2021-07-23","current":-2.081857,"twenty":-2.8326,"median":-2.493772,"eighty":-2.147948,"marketCap":149160887},{"date":"2021-07-30","current":-2.059827,"twenty":-2.8326,"median":-2.493772,"eighty":-2.147948,"marketCap":147582465},{"date":"2021-08-06","current":-2.081857,"twenty":-2.8326,"median":-2.493772,"eighty":-2.136933,"marketCap":149160887},{"date":"2021-08-13","current":-2.048812,"twenty":-2.8326,"median":-2.493772,"eighty":-2.125917,"marketCap":146793254},{"date":"2021-08-20","current":-1.949676,"twenty":-2.819047,"median":-2.493772,"eighty":-2.114902,"marketCap":139690355},{"date":"2021-08-27","current":-1.424423,"twenty":-2.819047,"median":-2.34926,"eighty":-2.092872,"marketCap":139690355},{"date":"2021-09-03","current":-1.424423,"twenty":-2.805493,"median":-2.203023,"eighty":-2.081857,"marketCap":139690355},{"date":"2021-09-10","current":-1.440519,"twenty":-2.805493,"median":-2.203023,"eighty":-2.081857,"marketCap":141268777},{"date":"2021-09-17","current":-1.327852,"twenty":-2.79194,"median":-2.203023,"eighty":-2.070842,"marketCap":130219822},{"date":"2021-09-24","current":-1.36809,"twenty":-2.79194,"median":-2.203023,"eighty":-2.068639,"marketCap":134165877},{"date":"2021-09-30","current":-1.448566,"twenty":-2.79194,"median":-2.180993,"eighty":-2.059827,"marketCap":142057988},{"date":"2021-10-08","current":-1.36809,"twenty":-2.79194,"median":-2.180993,"eighty":-2.048812,"marketCap":134165877},{"date":"2021-10-15","current":-1.343948,"twenty":-2.79194,"median":-2.180993,"eighty":-2.013563,"marketCap":131798244},{"date":"2021-10-22","current":-1.351995,"twenty":-2.786519,"median":-2.180993,"eighty":-1.943066,"marketCap":132587455},{"date":"2021-10-29","current":-1.577328,"twenty":-2.778387,"median":-2.169978,"eighty":-1.562842,"marketCap":154685365},{"date":"2021-11-05","current":-1.585375,"twenty":-2.778387,"median":-2.169978,"eighty":-1.53387,"marketCap":155474576},{"date":"2021-11-12","current":-1.561232,"twenty":-2.772966,"median":-2.164471,"eighty":-1.53387,"marketCap":153106942},{"date":"2021-11-19","current":-1.464661,"twenty":-2.759413,"median":-2.147948,"eighty":-1.498461,"marketCap":143636410},{"date":"2021-11-26","current":-1.424423,"twenty":-2.751281,"median":-2.147948,"eighty":-1.474318,"marketCap":139690355},{"date":"2021-12-03","current":-1.416376,"twenty":-2.751281,"median":-2.147948,"eighty":-1.448566,"marketCap":138901144},{"date":"2021-12-10","current":-1.36809,"twenty":-2.74586,"median":-2.136933,"eighty":-1.440519,"marketCap":134165877},{"date":"2021-12-17","current":-1.239329,"twenty":-2.737728,"median":-2.136933,"eighty":-1.427642,"marketCap":121538501},{"date":"2021-12-24","current":-1.239329,"twenty":-2.726886,"median":-2.125917,"eighty":-1.424423,"marketCap":121538501},{"date":"2021-12-31","current":-1.351995,"twenty":-2.710622,"median":-2.114902,"eighty":-1.424423,"marketCap":132587455},{"date":"2022-01-07","current":-1.287614,"twenty":-1.424423,"median":-1.351995,"eighty":-1.207138,"marketCap":126273767},{"date":"2022-01-14","current":-1.287614,"twenty":-1.424423,"median":-1.3359,"eighty":-1.255424,"marketCap":126273767},{"date":"2022-01-21","current":-1.279567,"twenty":-1.385795,"median":-1.295662,"eighty":-1.279567,"marketCap":125484556},{"date":"2022-01-28","current":-1.247376,"twenty":-1.355214,"median":-1.291638,"eighty":-1.261862,"marketCap":122327712},{"date":"2022-02-04","current":-1.231281,"twenty":-1.351995,"median":-1.287614,"eighty":-1.247376,"marketCap":120749290},{"date":"2022-02-11","current":-1.166901,"twenty":-1.3359,"median":-1.287614,"eighty":-1.207138,"marketCap":114435601},{"date":"2022-02-18","current":-1.215186,"twenty":-1.3359,"median":-1.275543,"eighty":-1.199091,"marketCap":119170867},{"date":"2022-02-25","current":-1.13471,"twenty":-1.30371,"median":-1.247376,"eighty":-1.166901,"marketCap":111278757},{"date":"2022-03-04","current":-1.10252,"twenty":-1.30371,"median":-1.231281,"eighty":-1.158853,"marketCap":108121913},{"date":"2022-03-11","current":-0.90133,"twenty":-1.295662,"median":-1.207138,"eighty":-1.118615,"marketCap":88391637},{"date":"2022-03-18","current":-0.90133,"twenty":-1.295662,"median":-1.203114,"eighty":-1.10252,"marketCap":88391637},{"date":"2022-03-25","current":-0.965711,"twenty":-1.287614,"median":-1.174948,"eighty":-0.989854,"marketCap":94705325},{"date":"2022-04-01","current":-0.925473,"twenty":-1.287614,"median":-1.166901,"eighty":-0.973758,"marketCap":90759270},{"date":"2022-04-08","current":-1.046187,"twenty":-1.287614,"median":-1.166901,"eighty":-0.973758,"marketCap":102597435},{"date":"2022-04-14","current":-1.094472,"twenty":-1.287614,"median":-1.154829,"eighty":-0.973758,"marketCap":107332702},{"date":"2022-04-22","current":-1.118615,"twenty":-1.284395,"median":-1.13471,"eighty":-0.976977,"marketCap":109700335},{"date":"2022-04-29","current":-1.046187,"twenty":-1.279567,"median":-1.118615,"eighty":-0.981806,"marketCap":102597435},{"date":"2022-05-06","current":-1.038139,"twenty":-1.277957,"median":-1.110567,"eighty":-0.981806,"marketCap":101808224},{"date":"2022-05-13","current":-0.973758,"twenty":-1.271519,"median":-1.10252,"eighty":-0.973758,"marketCap":95494536},{"date":"2022-05-20","current":-1.005949,"twenty":-1.247376,"median":-1.082401,"eighty":-0.973758,"marketCap":98651380},{"date":"2022-05-27","current":-1.005949,"twenty":-1.247376,"median":-1.078377,"eighty":-0.973758,"marketCap":98651380},{"date":"2022-06-02","current":-1.005949,"twenty":-1.247376,"median":-1.078377,"eighty":-0.973758,"marketCap":98651380},{"date":"2022-06-10","current":-1.005949,"twenty":-1.2345,"median":-1.05021,"eighty":-0.973758,"marketCap":98651380},{"date":"2022-06-17","current":-1.005949,"twenty":-1.231281,"median":-1.046187,"eighty":-0.980196,"marketCap":98651380},{"date":"2022-06-24","current":-1.005949,"twenty":-1.218405,"median":-1.038139,"eighty":-0.981806,"marketCap":98651380},{"date":"2022-06-30","current":-1.005949,"twenty":-1.210357,"median":-1.030091,"eighty":-0.981806,"marketCap":98651380},{"date":"2022-07-08","current":-1.005949,"twenty":-1.207138,"median":-1.005949,"eighty":-0.986635,"marketCap":98651380},{"date":"2022-07-15","current":-1.005949,"twenty":-1.207138,"median":-1.005949,"eighty":-0.989854,"marketCap":98651380},{"date":"2022-07-22","current":-1.005949,"twenty":-1.20231,"median":-1.005949,"eighty":-0.989854,"marketCap":98651380},{"date":"2022-07-29","current":-2.95275,"twenty":-1.20231,"median":-1.005949,"eighty":-0.989854,"marketCap":98651380},{"date":"2022-08-05","current":-2.314956,"twenty":-1.221624,"median":-1.005949,"eighty":-0.999511,"marketCap":77342682},{"date":"2022-08-12","current":-2.196846,"twenty":-1.247376,"median":-1.005949,"eighty":-1.005949,"marketCap":73396627},{"date":"2022-08-19","current":-1.937004,"twenty":-1.282786,"median":-1.030091,"eighty":-1.005949,"marketCap":64715305},{"date":"2022-08-26","current":-1.960626,"twenty":-1.290833,"median":-1.034115,"eighty":-1.005949,"marketCap":65504516},{"date":"2022-09-02","current":-2.514882,"twenty":-1.316586,"median":-1.046187,"eighty":-1.005949,"marketCap":77342682},{"date":"2022-09-09","current":-2.412234,"twenty":-1.385795,"median":-1.046187,"eighty":-1.005949,"marketCap":74185838},{"date":"2022-09-16","current":-2.437896,"twenty":-1.438909,"median":-1.062282,"eighty":-1.005949,"marketCap":74975049},{"date":"2022-09-23","current":-2.129951,"twenty":-1.937004,"median":-1.078377,"eighty":-1.005949,"marketCap":65504516},{"date":"2022-09-30","current":-2.027303,"twenty":-1.951177,"median":-1.078377,"eighty":-1.005949,"marketCap":62347672},{"date":"2022-10-07","current":-2.258261,"twenty":-2.030654,"median":-1.090448,"eighty":-1.005949,"marketCap":69450572},{"date":"2022-10-14","current":-2.078627,"twenty":-2.116509,"median":-1.110567,"eighty":-1.005949,"marketCap":63926094},{"date":"2022-10-21","current":-2.232599,"twenty":-2.129951,"median":-1.114591,"eighty":-1.005949,"marketCap":68661361},{"date":"2022-10-28","current":-2.206937,"twenty":-2.129951,"median":-1.13471,"eighty":-1.005949,"marketCap":67872149},{"date":"2022-11-04","current":-2.155613,"twenty":-2.155613,"median":-1.154829,"eighty":-1.005949,"marketCap":66293727},{"date":"2022-11-11","current":-2.412234,"twenty":-2.181275,"median":-1.166901,"eighty":-1.005949,"marketCap":74185838},{"date":"2022-11-18","current":-2.463558,"twenty":-2.206937,"median":-1.170924,"eighty":-1.005949,"marketCap":75764260},{"date":"2022-11-25","current":-2.61753,"twenty":-2.241792,"median":-1.182996,"eighty":-1.005949,"marketCap":80499526},{"date":"2022-12-02","current":-2.668854,"twenty":-2.258261,"median":-1.207138,"eighty":-1.005949,"marketCap":82077948},{"date":"2022-12-09","current":-2.540544,"twenty":-2.309586,"median":-1.215186,"eighty":-1.005949,"marketCap":78131893},{"date":"2022-12-16","current":-2.668854,"twenty":-2.376307,"median":-1.239329,"eighty":-1.005949,"marketCap":82077948},{"date":"2022-12-23","current":-2.514882,"twenty":-2.412234,"median":-1.247376,"eighty":-1.005949,"marketCap":77342682},{"date":"2022-12-30","current":-2.668854,"twenty":-2.437896,"median":-1.275543,"eighty":-1.005949,"marketCap":82077948},{"date":"2023-01-06","current":-2.668854,"twenty":-2.463558,"median":-1.28359,"eighty":-1.005949,"marketCap":82077948},{"date":"2023-01-13","current":-2.48922,"twenty":-2.470259,"median":-1.287614,"eighty":-1.005949,"marketCap":76553471},{"date":"2023-01-20","current":-2.668854,"twenty":-2.48922,"median":-1.295662,"eighty":-1.005949,"marketCap":82077948},{"date":"2023-01-27","current":-2.566206,"twenty":-2.48922,"median":-1.299686,"eighty":-1.005949,"marketCap":78921104},{"date":"2023-02-03","current":-2.48922,"twenty":-2.514882,"median":-1.3359,"eighty":-1.005949,"marketCap":76553471},{"date":"2023-02-10","current":-2.540544,"twenty":-2.514882,"median":-1.356019,"eighty":-1.005949,"marketCap":78131893},{"date":"2023-02-17","current":-2.412234,"twenty":-2.514882,"median":-1.424423,"eighty":-1.005949,"marketCap":74185838},{"date":"2023-02-24","current":-2.283923,"twenty":-2.514882,"median":-1.645541,"eighty":-1.005949,"marketCap":70239783},{"date":"2023-03-03","current":-2.412234,"twenty":-2.514882,"median":-1.937004,"eighty":-1.005949,"marketCap":74185838},{"date":"2023-03-08","current":-2.437896,"twenty":-2.432764,"median":-2.425065,"eighty":-2.417366,"marketCap":74975049},{"date":"2023-03-17","current":-2.36091,"twenty":-2.819047,"median":-2.310121,"eighty":-1.117005,"marketCap":72607416},{"date":"2023-03-24","current":-2.309586,"twenty":-2.819047,"median":-2.309586,"eighty":-1.117005,"marketCap":71028994},{"date":"2023-03-31","current":-1.385751,"twenty":-2.819047,"median":-2.283923,"eighty":-1.118615,"marketCap":42617396},{"date":"2023-04-06","current":-1.385751,"twenty":-2.819047,"median":-2.276675,"eighty":-1.118615,"marketCap":42617396},{"date":"2023-04-14","current":-1.385751,"twenty":-2.819047,"median":-2.258261,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-04-21","current":-1.385751,"twenty":-2.819047,"median":-2.243392,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-04-28","current":-1.385751,"twenty":-2.819047,"median":-2.232698,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-05-05","current":-1.385751,"twenty":-2.819047,"median":-2.219768,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-05-12","current":-1.385751,"twenty":-2.819047,"median":-2.203023,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-05-19","current":-1.385751,"twenty":-2.819047,"median":-2.203023,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-05-25","current":-1.385751,"twenty":-2.819047,"median":-2.196846,"eighty":-1.118615,"marketCap":42617396},{"date":"2023-06-02","current":-1.385751,"twenty":-2.819047,"median":-2.180993,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-06-09","current":-1.385751,"twenty":-2.819047,"median":-2.180993,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-06-16","current":-1.385751,"twenty":-2.819047,"median":-2.169978,"eighty":-1.117005,"marketCap":42617396},{"date":"2023-06-23","current":-1.385751,"twenty":-2.819047,"median":-2.158963,"eighty":-1.115396,"marketCap":42617396},{"date":"2023-06-30","current":-2.079158,"twenty":-2.819047,"median":-2.158963,"eighty":-1.115396,"marketCap":52877140},{"date":"2023-07-07","current":-1.985225,"twenty":-2.819047,"median":-2.155613,"eighty":-1.115396,"marketCap":46563451},{"date":"2023-07-14","current":-2.624535,"twenty":-2.819047,"median":-2.150101,"eighty":-1.115396,"marketCap":61558461},{"date":"2023-07-21","current":-2.523591,"twenty":-2.819047,"median":-2.149024,"eighty":-1.113786,"marketCap":59190828},{"date":"2023-07-28","current":-2.624535,"twenty":-2.819047,"median":-2.147948,"eighty":-1.112177,"marketCap":61558461},{"date":"2023-08-04","current":-2.557239,"twenty":-2.819047,"median":-2.147948,"eighty":-1.110567,"marketCap":59980039},{"date":"2023-08-11","current":-3.028309,"twenty":-2.819047,"median":-2.147948,"eighty":-1.110567,"marketCap":71028994},{"date":"2023-08-18","current":-2.86007,"twenty":-2.823376,"median":-2.147948,"eighty":-1.110567,"marketCap":67082938},{"date":"2023-08-25","current":-2.590887,"twenty":-2.82557,"median":-2.147948,"eighty":-1.110567,"marketCap":60769250},{"date":"2023-09-01","current":-11.481833,"twenty":-2.823376,"median":-2.147948,"eighty":-1.110567,"marketCap":68661361},{"date":"2023-09-08","current":-12.009733,"twenty":-2.823376,"median":-2.147948,"eighty":-1.110567,"marketCap":71818205},{"date":"2023-09-15","current":-11.217883,"twenty":-2.823376,"median":-2.147948,"eighty":-1.110567,"marketCap":67082938},{"date":"2023-09-22","current":-10.821957,"twenty":-2.823376,"median":-2.147948,"eighty":-1.110567,"marketCap":64715305},{"date":"2023-09-29","current":-9.634182,"twenty":-2.82557,"median":-2.147948,"eighty":-1.110567,"marketCap":57612406},{"date":"2023-10-06","current":-9.238256,"twenty":-2.82557,"median":-2.147948,"eighty":-1.110567,"marketCap":55244773},{"date":"2023-10-13","current":-9.106281,"twenty":-2.82557,"median":-2.147948,"eighty":-1.110567,"marketCap":54455562},{"date":"2023-10-20","current":-9.106281,"twenty":-2.8326,"median":-2.147948,"eighty":-1.112177,"marketCap":54455562},{"date":"2023-10-27","current":-8.842331,"twenty":-2.83464,"median":-2.147948,"eighty":-1.110567,"marketCap":52877140},{"date":"2023-11-03","current":-8.578381,"twenty":-2.846153,"median":-2.147948,"eighty":-1.110567,"marketCap":51298717},{"date":"2023-11-10","current":-8.314431,"twenty":-2.846153,"median":-2.147948,"eighty":-1.110567,"marketCap":49720295},{"date":"2023-11-17","current":-8.842331,"twenty":-2.846153,"median":-2.147948,"eighty":-1.110567,"marketCap":52877140},{"date":"2023-11-24","current":-8.842331,"twenty":-2.859706,"median":-2.147948,"eighty":-1.110567,"marketCap":52877140},{"date":"2023-12-01","current":-8.578381,"twenty":-2.859706,"median":-2.147948,"eighty":-1.110567,"marketCap":51298717},{"date":"2023-12-08","current":-5.938879,"twenty":-2.873259,"median":-2.147948,"eighty":-1.110567,"marketCap":35514497},{"date":"2023-12-15","current":-6.99468,"twenty":-2.873259,"median":-2.147948,"eighty":-1.110567,"marketCap":41828185},{"date":"2023-12-22","current":-6.99468,"twenty":-2.886812,"median":-2.147948,"eighty":-1.110567,"marketCap":41828185},{"date":"2023-12-29","current":-7.654555,"twenty":-2.886812,"median":-2.147948,"eighty":-1.110567,"marketCap":45774240},{"date":"2024-01-05","current":-7.126655,"twenty":-2.900365,"median":-2.147948,"eighty":-1.110567,"marketCap":42617396},{"date":"2024-01-12","current":-6.73073,"twenty":-2.913918,"median":-2.147948,"eighty":-1.110567,"marketCap":40249763},{"date":"2024-01-19","current":-6.862705,"twenty":-2.913918,"median":-2.147948,"eighty":-1.110567,"marketCap":41038974},{"date":"2024-01-26","current":-6.862705,"twenty":-2.913918,"median":-2.147948,"eighty":-1.110567,"marketCap":41038974},{"date":"2024-02-02","current":-6.598755,"twenty":-2.927471,"median":-2.147948,"eighty":-1.110567,"marketCap":39460552},{"date":"2024-02-09","current":-4.883078,"twenty":-2.941024,"median":-2.150101,"eighty":-1.115396,"marketCap":29200808},{"date":"2024-02-16","current":-6.598755,"twenty":-2.950405,"median":-2.147948,"eighty":-1.112177,"marketCap":39460552},{"date":"2024-02-23","current":-6.862705,"twenty":-2.954578,"median":-2.147948,"eighty":-1.112177,"marketCap":41038974},{"date":"2024-03-01","current":-6.99468,"twenty":-2.96271,"median":-2.149024,"eighty":-1.113786,"marketCap":41828185},{"date":"2024-03-08","current":-6.99468,"twenty":-2.98947,"median":-2.149024,"eighty":-1.113786,"marketCap":41828185},{"date":"2024-03-15","current":-5.938879,"twenty":-3.020501,"median":-2.149024,"eighty":-1.113786,"marketCap":35514497},{"date":"2024-03-22","current":-9.502207,"twenty":-3.049449,"median":-2.149024,"eighty":-1.113786,"marketCap":56823195},{"date":"2024-03-28","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-04-05","current":-6.334804,"twenty":-3.076252,"median":-2.147948,"eighty":-1.110567,"marketCap":37882130},{"date":"2024-04-12","current":-6.334804,"twenty":-3.129253,"median":-2.147948,"eighty":-1.110567,"marketCap":37882130},{"date":"2024-04-19","current":-6.334804,"twenty":-3.129253,"median":-2.147948,"eighty":-1.110567,"marketCap":37882130},{"date":"2024-04-26","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-05-03","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-05-10","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-05-17","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-05-24","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-05-31","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-06-07","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-06-14","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-06-21","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-06-28","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-07-05","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-07-12","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-07-19","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-07-26","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-08-02","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-08-09","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-08-16","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-08-23","current":-6.334804,"twenty":-4.883078,"median":-2.149024,"eighty":-1.113786,"marketCap":37882130},{"date":"2024-08-30","current":-6.334804,"twenty":-4.883078,"median":-2.152857,"eighty":-1.118615,"marketCap":37882130},{"date":"2024-09-06","current":-6.334804,"twenty":-5.542954,"median":-2.164471,"eighty":-1.162072,"marketCap":37882130},{"date":"2024-09-13","current":-6.334804,"twenty":-5.886089,"median":-2.169978,"eighty":-1.174948,"marketCap":37882130},{"date":"2024-09-20","current":-6.334804,"twenty":-6.070854,"median":-2.180993,"eighty":-1.207138,"marketCap":37882130},{"date":"2024-09-27","current":-6.334804,"twenty":-6.334804,"median":-2.180993,"eighty":-1.239329,"marketCap":37882130},{"date":"2024-10-04","current":-6.334804,"twenty":-6.334804,"median":-2.196846,"eighty":-1.239329,"marketCap":37882130},{"date":"2024-10-10","current":-6.334804,"twenty":-6.334804,"median":-2.203023,"eighty":-1.247376,"marketCap":37882130},{"date":"2024-10-18","current":-6.334804,"twenty":-6.334804,"median":-2.203023,"eighty":-1.287614,"marketCap":37882130},{"date":"2024-10-25","current":-6.334804,"twenty":-6.334804,"median":-2.232599,"eighty":-1.295662,"marketCap":37882130},{"date":"2024-11-01","current":-6.334804,"twenty":-6.334804,"median":-2.24409,"eighty":-1.311757,"marketCap":37882130},{"date":"2024-11-08","current":-6.334804,"twenty":-6.334804,"median":-2.258261,"eighty":-1.3359,"marketCap":37882130},{"date":"2024-11-15","current":-6.334804,"twenty":-6.334804,"median":-2.283923,"eighty":-1.351995,"marketCap":37882130},{"date":"2024-11-22","current":-6.334804,"twenty":-6.334804,"median":-2.313174,"eighty":-1.353605,"marketCap":37882130},{"date":"2024-11-29","current":-6.334804,"twenty":-6.334804,"median":-2.358448,"eighty":-1.36809,"marketCap":37882130},{"date":"2024-12-06","current":-6.334804,"twenty":-6.334804,"median":-2.385347,"eighty":-1.36809,"marketCap":37882130},{"date":"2024-12-13","current":-6.334804,"twenty":-6.334804,"median":-2.38948,"eighty":-1.384498,"marketCap":37882130},{"date":"2024-12-20","current":-6.334804,"twenty":-6.334804,"median":-2.412234,"eighty":-1.385751,"marketCap":37882130},{"date":"2024-12-27","current":-6.334804,"twenty":-6.334804,"median":-2.412234,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-01-03","current":-6.334804,"twenty":-6.334804,"median":-2.437896,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-01-10","current":-6.334804,"twenty":-6.334804,"median":-2.437896,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-01-17","current":-6.334804,"twenty":-6.334804,"median":-2.463558,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-01-24","current":-6.334804,"twenty":-6.334804,"median":-2.48031,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-01-28","current":-6.334804,"twenty":-6.334804,"median":-2.48922,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-02-07","current":-6.334804,"twenty":-6.334804,"median":-2.48922,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-02-14","current":-6.334804,"twenty":-6.334804,"median":-2.493772,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-02-21","current":-6.334804,"twenty":-6.334804,"median":-2.493772,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-02-28","current":-6.334804,"twenty":-6.334804,"median":-2.493772,"eighty":-1.385751,"marketCap":37882130},{"date":"2025-03-07","current":-6.334804,"twenty":-6.334804,"median":-2.493772,"eighty":-1.392233,"marketCap":37882130},{"date":"2025-03-14","current":-6.334804,"twenty":-6.334804,"median":-2.514882,"eighty":-1.416376,"marketCap":37882130},{"date":"2025-03-21","current":-6.334804,"twenty":-6.334804,"median":-2.514882,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-03-28","current":-6.334804,"twenty":-6.334804,"median":-2.523591,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-04-03","current":-6.334804,"twenty":-6.334804,"median":-2.540544,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-04-11","current":-6.334804,"twenty":-6.334804,"median":-2.547984,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-04-17","current":-6.334804,"twenty":-6.334804,"median":-2.563872,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-04-25","current":-6.334804,"twenty":-6.334804,"median":-2.566206,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-05-02","current":-6.334804,"twenty":-6.334804,"median":-2.566206,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-05-09","current":-6.334804,"twenty":-6.334804,"median":-2.590887,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-05-16","current":-6.334804,"twenty":-6.334804,"median":-2.590887,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-05-23","current":-6.334804,"twenty":-6.334804,"median":-2.591868,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-05-30","current":-6.334804,"twenty":-6.334804,"median":-2.61753,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-06-06","current":-6.334804,"twenty":-6.334804,"median":-2.624535,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-06-13","current":-6.334804,"twenty":-6.334804,"median":-2.650688,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-06-20","current":-6.334804,"twenty":-6.334804,"median":-2.668854,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-06-27","current":-6.334804,"twenty":-6.334804,"median":-2.668854,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-07-04","current":-6.334804,"twenty":-6.334804,"median":-2.69183,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-07-11","current":-6.334804,"twenty":-6.334804,"median":-2.710622,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-07-18","current":-6.334804,"twenty":-6.334804,"median":-2.751281,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-07-25","current":-6.334804,"twenty":-6.334804,"median":-2.764834,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-08-01","current":-6.334804,"twenty":-6.334804,"median":-2.778387,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-08-08","current":-6.334804,"twenty":-6.334804,"median":-2.79194,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-08-15","current":-6.334804,"twenty":-6.334804,"median":-2.79194,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-08-22","current":-6.334804,"twenty":-6.334804,"median":-2.792774,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-08-29","current":-6.334804,"twenty":-6.334804,"median":-2.805493,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-09-05","current":-6.334804,"twenty":-6.334804,"median":-2.805493,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-09-12","current":-6.334804,"twenty":-6.334804,"median":-2.805493,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-09-19","current":-6.334804,"twenty":-6.334804,"median":-2.805493,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-09-26","current":-6.334804,"twenty":-6.334804,"median":-2.805493,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-10-03","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-10-10","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-10-17","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-10-24","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-10-31","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-11-07","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-11-14","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-11-21","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-11-28","current":-6.334804,"twenty":-6.334804,"median":-2.819047,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-12-05","current":-6.334804,"twenty":-6.334804,"median":-2.822827,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-12-12","current":-6.334804,"twenty":-6.334804,"median":-2.8326,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-12-19","current":-6.334804,"twenty":-6.334804,"median":-2.8326,"eighty":-1.424423,"marketCap":37882130},{"date":"2025-12-24","current":-6.334804,"twenty":-6.334804,"median":-2.8326,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-01-02","current":-6.334804,"twenty":-6.334804,"median":-2.840396,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-01-09","current":-6.334804,"twenty":-6.334804,"median":-2.840396,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-01-16","current":-6.334804,"twenty":-6.334804,"median":-2.86007,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-01-23","current":-6.334804,"twenty":-6.334804,"median":-2.866664,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-01-30","current":-6.334804,"twenty":-6.334804,"median":-2.884348,"eighty":-1.424423,"marketCap":37882130},{"date":"2026-02-06","current":-6.334804,"twenty":-6.334804,"median":-2.953664,"eighty":-1.424423,"marketCap":37882130}],"updateTime":1770475261614}}}