HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGWELL GROUP

0.020

0.000

Volume:- -

Turnover:- -

Market Cap:57.88M

PE:-5.37

High:0.020

Open:0.020

Low:0.020

Close:0.020

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINGWELL GROUP

Exchange:

SEHK

Establishment Date:

1996

Employees:

488

Office Location:

Wing On Plaza,Units 314-315,62 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://kingwell.todayir.com

Zip Code:

- -

Phone:

Fax:

852 2882 1196

Introduction:

Kingwell Group Limited is a Hong Kong-based investment holding company principally engaged in the property development business. The Company operates through two business segments. The Gold Mining segment is engaged in the production and sales of gold. The Property Development segment is engaged in the development of villas, apartments and commercial buildings. The Company’s principal subsidiaries include Stephigh Group Limited, Well Gold Group Limited, Commerce Prosper Limited, Rise Win Group Limited and Rising Ray China Group Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01195/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01195\",,,,,undefined,":{"symbol":"01195","market":"HK","secType":"STK","nameCN":"KINGWELL GROUP","latestPrice":0.02,"timestamp":1747098000196,"preClose":0.02,"halted":0,"volume":0,"delay":0,"floatShares":2894091737,"shares":2894091737,"eps":-0.003727425239691325,"marketStatus":"Closed","change":0,"latestTime":"05-13 09:00:00","open":0.02,"high":0.02,"low":0.02,"amount":0,"amplitude":0,"askPrice":0.02,"askSize":1524000,"bidPrice":0.018,"bidSize":2168000,"shortable":0,"etf":0,"ttmEps":-0.004052208153402449,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01195\",,,,,undefined,":{"symbol":"01195","floatShares":2894091737,"roa":"-0.72%","roe":"-5.76%","lyrEps":-0.003727,"shares":2894091737,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.013,"pbRate":"0.52","psRate":"0.73","week52High":0.047,"institutionHeld":0,"latestPrice":0.02,"committee":0.174431,"eps":-0.003727425239691325,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.004052208153402449,"open":0.02,"prevYearClose":0.016,"prevWeekClose":0.021,"prevMonthClose":0.02,"prevQuarterClose":0.014,"fiveDayClose":0.021,"twentyDayClose":0.013,"sixtyDayClose":0.018},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8178773,"yearFounded":1996,"employeeNum":488,"address":"Wing On Plaza,Units 314-315,62 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2882 1195","officeFax":"852 2882 1196"},"stockCompanyDetail":{"websiteUrl":"http://kingwell.todayir.com","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":0.4286},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1765},{"period":"ytd","weight":0.25}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kingwell Group Limited is a Hong Kong-based investment holding company principally engaged in the property development business. The Company operates through two business segments. The Gold Mining segment is engaged in the production and sales of gold. The Property Development segment is engaged in the development of villas, apartments and commercial buildings. The Company’s principal subsidiaries include Stephigh Group Limited, Well Gold Group Limited, Commerce Prosper Limited, Rise Win Group Limited and Rising Ray China Group Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.07971},{"month":2,"riseRate":0.565217,"avgChangeRate":0.036777},{"month":3,"riseRate":0.217391,"avgChangeRate":-0.036512},{"month":4,"riseRate":0.478261,"avgChangeRate":0.122839},{"month":5,"riseRate":0.478261,"avgChangeRate":0.017502},{"month":6,"riseRate":0.363636,"avgChangeRate":0.000978},{"month":7,"riseRate":0.5,"avgChangeRate":-0.030568},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.031783},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.019658},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.037978},{"month":11,"riseRate":0.363636,"avgChangeRate":0.042679},{"month":12,"riseRate":0.409091,"avgChangeRate":0.074698}],"exchange":"SEHK","name":"KINGWELL GROUP","nameEN":"KINGWELL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01195\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01195\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01195","date":"2025-05-12","current":-4.948135,"percent":0.680816,"low":-26.62638,"twenty":-14.832113,"median":-7.572663,"eighty":-2.939938,"high":-1.565773,"avg":-8.801161,"sd":6.040538,"marketCap":57881834},"quantilePoints":[{"date":"2020-05-15","current":-24.551695,"twenty":-27.743215,"median":-23.948885,"eighty":-19.10548,"marketCap":138436403},{"date":"2020-05-22","current":-21.551996,"twenty":-26.978714,"median":-23.923543,"eighty":-19.212717,"marketCap":121131852},{"date":"2020-05-29","current":-20.044343,"twenty":-26.480193,"median":-23.026968,"eighty":-19.22492,"marketCap":112479577},{"date":"2020-06-05","current":-22.450423,"twenty":-26.398517,"median":-22.965847,"eighty":-19.419991,"marketCap":126900036},{"date":"2020-06-12","current":-23.983411,"twenty":-26.044681,"median":-22.977158,"eighty":-19.710104,"marketCap":135552311},{"date":"2020-06-19","current":-17.827486,"twenty":-25.816834,"median":-22.641636,"eighty":-19.22492,"marketCap":100943210},{"date":"2020-06-26","current":-18.353461,"twenty":-25.701245,"median":-22.528617,"eighty":-18.861435,"marketCap":103827302},{"date":"2020-07-03","current":-19.852322,"twenty":-25.534139,"median":-22.450423,"eighty":-18.692093,"marketCap":112479577},{"date":"2020-07-10","current":-20.673247,"twenty":-25.505609,"median":-22.012691,"eighty":-18.714854,"marketCap":118247761},{"date":"2020-07-17","current":-18.123323,"twenty":-25.372214,"median":-21.936372,"eighty":-18.692093,"marketCap":103827302},{"date":"2020-07-24","current":-18.699942,"twenty":-25.043752,"median":-21.842424,"eighty":-18.584222,"marketCap":106711394},{"date":"2020-07-31","current":-18.590814,"twenty":-25.040105,"median":-21.683879,"eighty":-18.593551,"marketCap":106711394},{"date":"2020-08-07","current":-25.59756,"twenty":-25.040105,"median":-21.586465,"eighty":-18.593551,"marketCap":147088678},{"date":"2020-08-14","current":-20.526944,"twenty":-25.032983,"median":-21.683879,"eighty":-18.604626,"marketCap":118247761},{"date":"2020-08-21","current":-23.923002,"twenty":-25.029713,"median":-21.842424,"eighty":-18.612952,"marketCap":138436403},{"date":"2020-08-28","current":-24.726778,"twenty":-25.013065,"median":-21.936372,"eighty":-18.647767,"marketCap":144204586},{"date":"2020-09-04","current":-23.657561,"twenty":-24.988365,"median":-21.943908,"eighty":-18.665757,"marketCap":138436403},{"date":"2020-09-11","current":-22.155224,"twenty":-25.029713,"median":-22.038515,"eighty":-18.682627,"marketCap":129784128},{"date":"2020-09-18","current":-21.942498,"twenty":-25.013065,"median":-21.985119,"eighty":-18.692093,"marketCap":129784128},{"date":"2020-09-25","current":-21.626706,"twenty":-24.988365,"median":-21.986867,"eighty":-18.696593,"marketCap":126900036},{"date":"2020-09-30","current":-9.547102,"twenty":-24.985989,"median":-21.967408,"eighty":-18.689039,"marketCap":144204586},{"date":"2020-10-09","current":-8.470439,"twenty":-24.969543,"median":-21.936372,"eighty":-18.605013,"marketCap":129784128},{"date":"2020-10-16","current":-9.038844,"twenty":-24.965068,"median":-21.902219,"eighty":-18.375756,"marketCap":138436403},{"date":"2020-10-23","current":-7.520712,"twenty":-24.93077,"median":-21.82088,"eighty":-18.343189,"marketCap":115363669},{"date":"2020-10-30","current":-7.519551,"twenty":-24.906626,"median":-21.683879,"eighty":-18.138717,"marketCap":115363669},{"date":"2020-11-06","current":-8.204258,"twenty":-24.794556,"median":-21.586465,"eighty":-18.070043,"marketCap":127340036},{"date":"2020-11-13","current":-8.942588,"twenty":-24.635704,"median":-21.551996,"eighty":-17.935763,"marketCap":138916403},{"date":"2020-11-20","current":-9.812571,"twenty":-24.565016,"median":-21.259401,"eighty":-17.812027,"marketCap":153386862},{"date":"2020-11-27","current":-9.464406,"twenty":-24.554364,"median":-21.151307,"eighty":-17.743708,"marketCap":147598678},{"date":"2020-12-04","current":-9.212542,"twenty":-24.538573,"median":-21.091662,"eighty":-17.413165,"marketCap":144704586},{"date":"2020-12-11","current":-9.049945,"twenty":-24.520154,"median":-20.673247,"eighty":-10.307039,"marketCap":141810495},{"date":"2020-12-18","current":-8.666509,"twenty":-24.495558,"median":-20.529525,"eighty":-9.577567,"marketCap":136022311},{"date":"2020-12-24","current":-8.473375,"twenty":-24.477963,"median":-20.443022,"eighty":-9.461119,"marketCap":133128219},{"date":"2020-12-31","current":-7.917519,"twenty":-24.469225,"median":-20.167242,"eighty":-9.407212,"marketCap":124445944},{"date":"2021-01-08","current":-8.576794,"twenty":-8.403238,"median":-8.093831,"eighty":-7.882907,"marketCap":136022311},{"date":"2021-01-15","current":-8.223493,"twenty":-8.24911,"median":-8.205016,"eighty":-7.977558,"marketCap":130234128},{"date":"2021-01-22","current":-7.678491,"twenty":-8.230029,"median":-8.198576,"eighty":-7.840867,"marketCap":121551852},{"date":"2021-01-29","current":-7.796853,"twenty":-8.230029,"median":-8.13972,"eighty":-7.817335,"marketCap":124445944},{"date":"2021-02-05","current":-7.661422,"twenty":-8.222322,"median":-8.017584,"eighty":-7.717049,"marketCap":121551852},{"date":"2021-02-11","current":-7.4683,"twenty":-8.219432,"median":-7.857907,"eighty":-7.663696,"marketCap":118657761},{"date":"2021-02-19","current":-9.46786,"twenty":-8.236566,"median":-7.917519,"eighty":-7.669385,"marketCap":150492770},{"date":"2021-02-26","current":-8.779629,"twenty":-8.592824,"median":-8.13972,"eighty":-7.691344,"marketCap":153386862},{"date":"2021-03-05","current":-7.971345,"twenty":-8.592824,"median":-8.108207,"eighty":-7.753574,"marketCap":138916403},{"date":"2021-03-12","current":-7.985325,"twenty":-8.583725,"median":-8.101019,"eighty":-7.798677,"marketCap":138916403},{"date":"2021-03-19","current":-7.488734,"twenty":-8.525774,"median":-8.003822,"eighty":-7.798677,"marketCap":130234128},{"date":"2021-03-26","current":-7.521941,"twenty":-8.314864,"median":-7.982914,"eighty":-7.671545,"marketCap":130234128},{"date":"2021-04-01","current":-7.70931,"twenty":-8.287535,"median":-7.982914,"eighty":-7.669808,"marketCap":133128219},{"date":"2021-04-09","current":-7.692331,"twenty":-8.258914,"median":-7.979116,"eighty":-7.672261,"marketCap":133128219},{"date":"2021-04-16","current":-8.32969,"twenty":-8.301199,"median":-7.977702,"eighty":-7.672261,"marketCap":144704586},{"date":"2021-04-23","current":-7.810361,"twenty":-8.300106,"median":-7.973356,"eighty":-7.664834,"marketCap":136022311},{"date":"2021-04-30","current":-7.281811,"twenty":-8.258914,"median":-7.967267,"eighty":-7.66114,"marketCap":127340036},{"date":"2021-05-07","current":-7.728223,"twenty":-8.230029,"median":-7.947267,"eighty":-7.664834,"marketCap":136022311},{"date":"2021-05-14","current":-7.897795,"twenty":-8.222322,"median":-7.915375,"eighty":-7.664834,"marketCap":138916403},{"date":"2021-05-21","current":-8.224602,"twenty":-8.222712,"median":-7.906601,"eighty":-7.668188,"marketCap":144704586},{"date":"2021-05-28","current":-8.144352,"twenty":-8.222712,"median":-7.913231,"eighty":-7.671443,"marketCap":144704586},{"date":"2021-06-04","current":-8.183147,"twenty":-8.219432,"median":-7.933936,"eighty":-7.674922,"marketCap":144704586},{"date":"2021-06-11","current":-7.529045,"twenty":-8.213375,"median":-7.917519,"eighty":-7.671443,"marketCap":133128219},{"date":"2021-06-18","current":-8.58068,"twenty":-8.223103,"median":-7.920606,"eighty":-7.670626,"marketCap":150492770},{"date":"2021-06-25","current":-8.586084,"twenty":-8.312677,"median":-7.961329,"eighty":-7.674409,"marketCap":150492770},{"date":"2021-07-02","current":-7.774083,"twenty":-8.318963,"median":-7.953368,"eighty":-7.676461,"marketCap":136022311},{"date":"2021-07-09","current":-7.616308,"twenty":-8.287535,"median":-7.947259,"eighty":-7.673896,"marketCap":133128219},{"date":"2021-07-16","current":-7.45089,"twenty":-8.27095,"median":-7.919063,"eighty":-7.660717,"marketCap":130234128},{"date":"2021-07-23","current":-7.120424,"twenty":-8.239834,"median":-7.899972,"eighty":-7.63994,"marketCap":124445944},{"date":"2021-07-30","current":-7.096581,"twenty":-8.224602,"median":-7.885257,"eighty":-7.545478,"marketCap":124445944},{"date":"2021-08-06","current":-6.61745,"twenty":-8.223493,"median":-7.850031,"eighty":-7.521941,"marketCap":115763669},{"date":"2021-08-13","current":-6.773657,"twenty":-8.221541,"median":-7.84039,"eighty":-7.471438,"marketCap":118657761},{"date":"2021-08-20","current":-6.627227,"twenty":-8.216268,"median":-7.833122,"eighty":-7.452705,"marketCap":115763669},{"date":"2021-08-27","current":-6.598147,"twenty":-8.209035,"median":-7.820625,"eighty":-7.281811,"marketCap":115763669},{"date":"2021-09-03","current":-6.760353,"twenty":-8.208454,"median":-7.796853,"eighty":-7.116928,"marketCap":118657761},{"date":"2021-09-10","current":-6.743011,"twenty":-8.200997,"median":-7.776481,"eighty":-7.090796,"marketCap":118657761},{"date":"2021-09-17","current":-6.763013,"twenty":-8.198576,"median":-7.773553,"eighty":-6.928351,"marketCap":118657761},{"date":"2021-09-24","current":-7.089636,"twenty":-8.197638,"median":-7.764014,"eighty":-6.928102,"marketCap":124445944},{"date":"2021-09-30","current":-15.768588,"twenty":-8.199544,"median":-7.764014,"eighty":-6.926901,"marketCap":121551852},{"date":"2021-10-08","current":-17.271146,"twenty":-8.218377,"median":-7.773818,"eighty":-6.927853,"marketCap":133128219},{"date":"2021-10-15","current":-21.011331,"twenty":-8.233741,"median":-7.776481,"eighty":-6.929596,"marketCap":162069137},{"date":"2021-10-22","current":-21.234081,"twenty":-8.320603,"median":-7.796853,"eighty":-6.936821,"marketCap":164963229},{"date":"2021-10-29","current":-20.913266,"twenty":-8.579126,"median":-7.820625,"eighty":-6.946408,"marketCap":162069137},{"date":"2021-11-05","current":-19.387515,"twenty":-8.59141,"median":-7.833122,"eighty":-7.002243,"marketCap":150492770},{"date":"2021-11-12","current":-17.080074,"twenty":-8.721063,"median":-7.84039,"eighty":-7.084686,"marketCap":133128219},{"date":"2021-11-19","current":-17.476108,"twenty":-8.978572,"median":-7.850031,"eighty":-7.088627,"marketCap":136022311},{"date":"2021-11-26","current":-15.611952,"twenty":-9.295396,"median":-7.885257,"eighty":-7.0901,"marketCap":121551852},{"date":"2021-12-03","current":-17.438276,"twenty":-9.765309,"median":-7.899972,"eighty":-7.09311,"marketCap":136022311},{"date":"2021-12-10","current":-16.297367,"twenty":-15.168521,"median":-7.919063,"eighty":-7.101299,"marketCap":127340036},{"date":"2021-12-17","current":-15.93799,"twenty":-15.770702,"median":-7.947259,"eighty":-7.108705,"marketCap":124445944},{"date":"2021-12-24","current":-16.29308,"twenty":-15.917068,"median":-7.961329,"eighty":-7.112291,"marketCap":127340036},{"date":"2021-12-31","current":-15.888223,"twenty":-15.919565,"median":-7.972351,"eighty":-7.117627,"marketCap":124445944},{"date":"2022-01-07","current":-17.061482,"twenty":-17.045002,"median":-15.926171,"eighty":-15.393477,"marketCap":133128219},{"date":"2022-01-14","current":-15.544021,"twenty":-17.059371,"median":-15.919963,"eighty":-15.534422,"marketCap":121551852},{"date":"2022-01-21","current":-15.877767,"twenty":-17.043594,"median":-15.888223,"eighty":-15.538996,"marketCap":124445944},{"date":"2022-01-28","current":-17.028983,"twenty":-17.030996,"median":-15.885544,"eighty":-15.538996,"marketCap":133128219},{"date":"2022-02-04","current":-18.148465,"twenty":-17.034015,"median":-15.900989,"eighty":-15.544021,"marketCap":141810495},{"date":"2022-02-11","current":-17.372622,"twenty":-17.064021,"median":-15.932957,"eighty":-15.555738,"marketCap":136022311},{"date":"2022-02-18","current":-16.552069,"twenty":-17.318913,"median":-16.406499,"eighty":-15.847497,"marketCap":130234128},{"date":"2022-02-25","current":-20.444413,"twenty":-17.318913,"median":-16.26093,"eighty":-15.857715,"marketCap":138916403},{"date":"2022-03-04","current":-18.307773,"twenty":-17.410648,"median":-16.785984,"eighty":-15.877767,"marketCap":124445944},{"date":"2022-03-11","current":-16.629833,"twenty":-17.439986,"median":-17.019898,"eighty":-15.882582,"marketCap":112869577},{"date":"2022-03-18","current":-14.127728,"twenty":-17.410648,"median":-16.590951,"eighty":-15.847497,"marketCap":95505027},{"date":"2022-03-25","current":-15.411421,"twenty":-17.372622,"median":-16.26093,"eighty":-15.520023,"marketCap":104187302},{"date":"2022-04-01","current":-14.965525,"twenty":-17.371957,"median":-16.194449,"eighty":-15.415879,"marketCap":101293210},{"date":"2022-04-08","current":-14.531642,"twenty":-17.334243,"median":-16.038144,"eighty":-15.365583,"marketCap":98399119},{"date":"2022-04-14","current":-13.699498,"twenty":-17.321273,"median":-15.929564,"eighty":-15.152601,"marketCap":92610935},{"date":"2022-04-22","current":-13.524174,"twenty":-17.316543,"median":-15.900989,"eighty":-14.95641,"marketCap":89716843},{"date":"2022-04-29","current":-14.632202,"twenty":-17.215752,"median":-15.882582,"eighty":-14.542936,"marketCap":95505027},{"date":"2022-05-06","current":-14.754765,"twenty":-17.068722,"median":-15.857715,"eighty":-14.561993,"marketCap":95505027},{"date":"2022-05-13","current":-14.113053,"twenty":-17.064021,"median":-15.555738,"eighty":-14.54541,"marketCap":89716843},{"date":"2022-05-20","current":-14.815697,"twenty":-17.061482,"median":-15.525741,"eighty":-14.628325,"marketCap":95505027},{"date":"2022-05-27","current":-16.176611,"twenty":-17.057963,"median":-15.435479,"eighty":-14.538055,"marketCap":104187302},{"date":"2022-06-02","current":-16.537206,"twenty":-17.041092,"median":-15.426719,"eighty":-14.540641,"marketCap":107081394},{"date":"2022-06-10","current":-14.399252,"twenty":-17.034587,"median":-15.41365,"eighty":-14.536772,"marketCap":92610935},{"date":"2022-06-17","current":-14.415057,"twenty":-17.029989,"median":-15.407821,"eighty":-14.530583,"marketCap":92610935},{"date":"2022-06-24","current":-14.806577,"twenty":-17.022569,"median":-15.356822,"eighty":-14.530583,"marketCap":95505027},{"date":"2022-06-30","current":-14.832113,"twenty":-17.020325,"median":-15.266086,"eighty":-14.53549,"marketCap":95505027},{"date":"2022-07-08","current":-13.918869,"twenty":-17.017151,"median":-15.245463,"eighty":-14.525874,"marketCap":89716843},{"date":"2022-07-15","current":-13.595874,"twenty":-16.862582,"median":-15.198576,"eighty":-14.400936,"marketCap":86822752},{"date":"2022-07-22","current":-13.134062,"twenty":-16.682203,"median":-15.18171,"eighty":-14.305376,"marketCap":83928660},{"date":"2022-07-29","current":-12.665714,"twenty":-16.583175,"median":-15.016485,"eighty":-14.109572,"marketCap":81034568},{"date":"2022-08-05","current":-11.791052,"twenty":-16.547133,"median":-14.965525,"eighty":-13.969085,"marketCap":75246385},{"date":"2022-08-12","current":-11.322121,"twenty":-16.53986,"median":-14.930719,"eighty":-13.676536,"marketCap":72352293},{"date":"2022-08-19","current":-11.436596,"twenty":-16.37144,"median":-14.876467,"eighty":-13.545133,"marketCap":72352293},{"date":"2022-08-26","current":-12.450193,"twenty":-16.256933,"median":-14.860649,"eighty":-13.384856,"marketCap":78140476},{"date":"2022-09-02","current":-11.569496,"twenty":-16.225587,"median":-14.837428,"eighty":-13.159505,"marketCap":72352293},{"date":"2022-09-09","current":-10.220064,"twenty":-16.192046,"median":-14.831354,"eighty":-13.012829,"marketCap":63670018},{"date":"2022-09-16","current":-9.377619,"twenty":-16.180104,"median":-14.820553,"eighty":-12.688378,"marketCap":57881834},{"date":"2022-09-23","current":-10.517279,"twenty":-16.163043,"median":-14.804997,"eighty":-12.574783,"marketCap":63670018},{"date":"2022-09-30","current":-5.091548,"twenty":-16.059054,"median":-14.701877,"eighty":-12.031755,"marketCap":60775926},{"date":"2022-10-07","current":-5.576778,"twenty":-15.933468,"median":-14.631215,"eighty":-11.927367,"marketCap":66564109},{"date":"2022-10-14","current":-4.656292,"twenty":-15.9316,"median":-14.54541,"eighty":-11.770152,"marketCap":54987743},{"date":"2022-10-21","current":-4.441641,"twenty":-15.923688,"median":-14.534848,"eighty":-11.446836,"marketCap":52093651},{"date":"2022-10-28","current":-4.696442,"twenty":-15.908649,"median":-14.525164,"eighty":-11.374762,"marketCap":54987743},{"date":"2022-11-04","current":-3.916785,"twenty":-15.887151,"median":-14.408558,"eighty":-11.225229,"marketCap":46305467},{"date":"2022-11-11","current":-4.124826,"twenty":-15.882808,"median":-14.389381,"eighty":-10.546843,"marketCap":49199559},{"date":"2022-11-18","current":-5.843301,"twenty":-15.881619,"median":-14.290883,"eighty":-10.229355,"marketCap":69458201},{"date":"2022-11-25","current":-5.644612,"twenty":-15.873757,"median":-14.113053,"eighty":-9.422262,"marketCap":66564109},{"date":"2022-12-02","current":-6.755116,"twenty":-15.855671,"median":-14.076532,"eighty":-9.347237,"marketCap":81034568},{"date":"2022-12-09","current":-9.083287,"twenty":-15.789145,"median":-13.969867,"eighty":-7.498834,"marketCap":109975486},{"date":"2022-12-16","current":-10.062895,"twenty":-15.553395,"median":-13.896247,"eighty":-7.710089,"marketCap":121551852},{"date":"2022-12-23","current":-10.299281,"twenty":-15.541508,"median":-13.642093,"eighty":-8.139978,"marketCap":124445944},{"date":"2022-12-30","current":-8.992439,"twenty":-15.533971,"median":-13.581764,"eighty":-8.654578,"marketCap":109975486},{"date":"2023-01-06","current":-8.432521,"twenty":-15.524597,"median":-13.54164,"eighty":-8.221827,"marketCap":104187302},{"date":"2023-01-13","current":-6.205708,"twenty":-15.469297,"median":-13.420258,"eighty":-7.854598,"marketCap":78140476},{"date":"2023-01-20","current":-6.25942,"twenty":-15.430223,"median":-13.343277,"eighty":-6.771581,"marketCap":78140476},{"date":"2023-01-27","current":-7.648837,"twenty":-15.426719,"median":-13.281072,"eighty":-6.782558,"marketCap":95505027},{"date":"2023-02-03","current":-8.762377,"twenty":-15.425284,"median":-13.156068,"eighty":-7.458251,"marketCap":109975486},{"date":"2023-02-10","current":-11.599141,"twenty":-15.415879,"median":-13.124068,"eighty":-7.604916,"marketCap":144704586},{"date":"2023-02-17","current":-12.178297,"twenty":-15.411421,"median":-13.116615,"eighty":-7.648805,"marketCap":150492770},{"date":"2023-02-24","current":-10.195158,"twenty":-15.407821,"median":-12.784303,"eighty":-7.648837,"marketCap":124445944},{"date":"2023-03-03","current":-12.024995,"twenty":-15.371316,"median":-12.692966,"eighty":-7.661165,"marketCap":127340036},{"date":"2023-03-08","current":-12.096412,"twenty":-12.082129,"median":-12.060704,"eighty":-12.039278,"marketCap":127340036},{"date":"2023-03-17","current":-10.907565,"twenty":-18.369776,"median":-10.601,"eighty":-6.927004,"marketCap":115763669},{"date":"2023-03-24","current":-10.514162,"twenty":-18.369776,"median":-10.608362,"eighty":-7.004281,"marketCap":112869577},{"date":"2023-03-31","current":-10.595092,"twenty":-18.368856,"median":-10.610218,"eighty":-7.087954,"marketCap":112869577},{"date":"2023-04-06","current":-9.786397,"twenty":-18.368372,"median":-10.60892,"eighty":-7.091051,"marketCap":104187302},{"date":"2023-04-14","current":-9.505168,"twenty":-18.369776,"median":-10.614997,"eighty":-7.109034,"marketCap":101293210},{"date":"2023-04-21","current":-9.51006,"twenty":-18.369776,"median":-10.623093,"eighty":-7.179453,"marketCap":101293210},{"date":"2023-04-28","current":-9.581402,"twenty":-18.369776,"median":-10.623093,"eighty":-7.247417,"marketCap":101293210},{"date":"2023-05-05","current":-9.565716,"twenty":-18.369776,"median":-10.623093,"eighty":-7.271446,"marketCap":101293210},{"date":"2023-05-12","current":-8.806439,"twenty":-18.369776,"median":-10.623093,"eighty":-7.349948,"marketCap":92610935},{"date":"2023-05-19","current":-8.094659,"twenty":-18.369776,"median":-10.623093,"eighty":-7.457142,"marketCap":83928660},{"date":"2023-05-25","current":-7.567548,"twenty":-18.368856,"median":-10.617953,"eighty":-7.4683,"marketCap":78140476},{"date":"2023-06-02","current":-7.593297,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":78140476},{"date":"2023-06-09","current":-7.322627,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-16","current":-7.357865,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-23","current":-7.398217,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-30","current":-6.891462,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":69458201},{"date":"2023-07-07","current":-7.192638,"twenty":-18.368856,"median":-10.617953,"eighty":-7.479416,"marketCap":72352293},{"date":"2023-07-14","current":-5.674483,"twenty":-18.368856,"median":-10.617953,"eighty":-7.479416,"marketCap":57881834},{"date":"2023-07-21","current":-5.700979,"twenty":-18.369776,"median":-10.623093,"eighty":-7.479863,"marketCap":57881834},{"date":"2023-07-28","current":-5.992443,"twenty":-18.370696,"median":-10.628234,"eighty":-7.48523,"marketCap":60775926},{"date":"2023-08-04","current":-5.982498,"twenty":-18.371615,"median":-10.641296,"eighty":-7.489388,"marketCap":60775926},{"date":"2023-08-11","current":-6.589465,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":66564109},{"date":"2023-08-18","current":-5.771291,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":57881834},{"date":"2023-08-25","current":-6.63371,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":66564109},{"date":"2023-09-01","current":-5.457362,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":54987743},{"date":"2023-09-08","current":-5.522375,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":54987743},{"date":"2023-09-15","current":-5.191471,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":52093651},{"date":"2023-09-22","current":-5.21427,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":52093651},{"date":"2023-09-29","current":-2.217933,"twenty":-18.371615,"median":-10.614997,"eighty":-7.478784,"marketCap":54987743},{"date":"2023-10-06","current":-2.218996,"twenty":-18.371615,"median":-10.604617,"eighty":-7.468506,"marketCap":54987743},{"date":"2023-10-13","current":-2.105351,"twenty":-18.371615,"median":-10.598375,"eighty":-7.451616,"marketCap":52093651},{"date":"2023-10-20","current":-2.225745,"twenty":-18.370696,"median":-10.595092,"eighty":-7.396354,"marketCap":54987743},{"date":"2023-10-27","current":-1.99231,"twenty":-18.371615,"median":-10.578563,"eighty":-7.357865,"marketCap":49199559},{"date":"2023-11-03","current":-1.987034,"twenty":-18.371615,"median":-10.526789,"eighty":-7.330286,"marketCap":49199559},{"date":"2023-11-10","current":-1.870541,"twenty":-18.371615,"median":-10.526789,"eighty":-7.313571,"marketCap":46305467},{"date":"2023-11-17","current":-2.085549,"twenty":-18.371615,"median":-10.526789,"eighty":-7.268935,"marketCap":52093651},{"date":"2023-11-24","current":-1.953602,"twenty":-18.371615,"median":-10.526789,"eighty":-7.211564,"marketCap":49199559},{"date":"2023-12-01","current":-1.945535,"twenty":-18.371615,"median":-10.526789,"eighty":-7.187258,"marketCap":49199559},{"date":"2023-12-08","current":-1.723615,"twenty":-18.371615,"median":-10.526789,"eighty":-7.112291,"marketCap":43411376},{"date":"2023-12-15","current":-1.713719,"twenty":-18.371615,"median":-10.526789,"eighty":-7.093876,"marketCap":43411376},{"date":"2023-12-22","current":-1.829188,"twenty":-18.371615,"median":-10.526789,"eighty":-7.075737,"marketCap":46305467},{"date":"2023-12-29","current":-1.819487,"twenty":-18.371615,"median":-10.526789,"eighty":-6.976508,"marketCap":46305467},{"date":"2024-01-05","current":-1.83241,"twenty":-18.371615,"median":-10.526789,"eighty":-6.932182,"marketCap":46305467},{"date":"2024-01-12","current":-1.9459,"twenty":-18.371615,"median":-10.526789,"eighty":-6.926798,"marketCap":49199559},{"date":"2024-01-19","current":-1.719332,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-01-26","current":-1.72605,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-02-02","current":-1.728253,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-02-09","current":-1.834436,"twenty":-18.368856,"median":-10.517072,"eighty":-6.891462,"marketCap":46305467},{"date":"2024-02-16","current":-2.063295,"twenty":-18.370696,"median":-10.517279,"eighty":-6.908916,"marketCap":52093651},{"date":"2024-02-23","current":-1.843759,"twenty":-18.370696,"median":-10.517279,"eighty":-6.792728,"marketCap":46305467},{"date":"2024-03-01","current":-1.792409,"twenty":-18.369776,"median":-10.517176,"eighty":-6.776491,"marketCap":46305467},{"date":"2024-03-08","current":-1.679636,"twenty":-18.369776,"median":-10.517176,"eighty":-6.761203,"marketCap":43411376},{"date":"2024-03-15","current":-1.681124,"twenty":-18.369776,"median":-10.517176,"eighty":-6.748345,"marketCap":43411376},{"date":"2024-03-22","current":-1.907019,"twenty":-18.369776,"median":-10.517176,"eighty":-6.633653,"marketCap":49199559},{"date":"2024-03-28","current":-1.688063,"twenty":-18.369776,"median":-10.517176,"eighty":-6.618124,"marketCap":43411376},{"date":"2024-04-05","current":-1.689175,"twenty":-18.372535,"median":-10.5363,"eighty":-6.610396,"marketCap":43411376},{"date":"2024-04-12","current":-1.688216,"twenty":-18.371615,"median":-10.526789,"eighty":-6.604618,"marketCap":43411376},{"date":"2024-04-19","current":-1.802303,"twenty":-18.371615,"median":-10.526789,"eighty":-6.596733,"marketCap":46305467},{"date":"2024-04-26","current":-1.917311,"twenty":-18.367839,"median":-10.514162,"eighty":-6.589465,"marketCap":49199559},{"date":"2024-05-03","current":-1.805776,"twenty":-18.367839,"median":-10.467958,"eighty":-6.571041,"marketCap":46305467},{"date":"2024-05-10","current":-1.914093,"twenty":-18.367839,"median":-10.40084,"eighty":-6.435148,"marketCap":49199559},{"date":"2024-05-17","current":-2.255184,"twenty":-18.367839,"median":-10.31857,"eighty":-6.302907,"marketCap":57881834},{"date":"2024-05-24","current":-2.034312,"twenty":-18.367839,"median":-10.274355,"eighty":-6.259005,"marketCap":52093651},{"date":"2024-05-31","current":-1.919341,"twenty":-18.367839,"median":-10.103714,"eighty":-6.001568,"marketCap":49199559},{"date":"2024-06-07","current":-3.617363,"twenty":-18.367839,"median":-9.856274,"eighty":-5.970176,"marketCap":92610935},{"date":"2024-06-14","current":-2.602364,"twenty":-18.367839,"median":-9.771487,"eighty":-5.840243,"marketCap":66564109},{"date":"2024-06-21","current":-2.267673,"twenty":-18.367839,"median":-9.632233,"eighty":-5.715599,"marketCap":57881834},{"date":"2024-06-28","current":-2.268614,"twenty":-18.367839,"median":-9.58198,"eighty":-5.631045,"marketCap":57881834},{"date":"2024-07-05","current":-2.042196,"twenty":-18.367839,"median":-9.565716,"eighty":-5.512569,"marketCap":52093651},{"date":"2024-07-12","current":-1.925912,"twenty":-18.367839,"median":-9.529479,"eighty":-5.492649,"marketCap":49199559},{"date":"2024-07-19","current":-2.039163,"twenty":-18.367839,"median":-9.463001,"eighty":-5.455228,"marketCap":52093651},{"date":"2024-07-26","current":-2.144482,"twenty":-18.367839,"median":-9.433674,"eighty":-5.283084,"marketCap":54987743},{"date":"2024-08-02","current":-1.806933,"twenty":-18.367839,"median":-9.358942,"eighty":-5.193058,"marketCap":46305467},{"date":"2024-08-09","current":-1.794969,"twenty":-18.367839,"median":-9.272464,"eighty":-5.111018,"marketCap":46305467},{"date":"2024-08-16","current":-1.794272,"twenty":-18.367839,"median":-9.187727,"eighty":-5.060084,"marketCap":46305467},{"date":"2024-08-23","current":-1.898391,"twenty":-18.367839,"median":-9.080018,"eighty":-4.726796,"marketCap":49199559},{"date":"2024-08-30","current":-1.996656,"twenty":-18.367839,"median":-9.048153,"eighty":-4.654126,"marketCap":52093651},{"date":"2024-09-06","current":-1.995695,"twenty":-18.367839,"median":-8.983027,"eighty":-4.449051,"marketCap":52093651},{"date":"2024-09-13","current":-1.88977,"twenty":-18.367839,"median":-8.927759,"eighty":-4.380004,"marketCap":49199559},{"date":"2024-09-20","current":-1.989005,"twenty":-18.369243,"median":-8.8108,"eighty":-4.174446,"marketCap":52093651},{"date":"2024-09-27","current":-1.977115,"twenty":-18.369243,"median":-8.782946,"eighty":-3.346393,"marketCap":52093651},{"date":"2024-10-04","current":-7.362083,"twenty":-18.30437,"median":-8.764874,"eighty":-3.346393,"marketCap":81034568},{"date":"2024-10-10","current":-5.555324,"twenty":-18.279006,"median":-8.729372,"eighty":-3.481878,"marketCap":60775926},{"date":"2024-10-18","current":-5.320645,"twenty":-18.110131,"median":-8.596986,"eighty":-3.346393,"marketCap":57881834},{"date":"2024-10-25","current":-4.788884,"twenty":-18.00353,"median":-8.585458,"eighty":-3.346393,"marketCap":52093651},{"date":"2024-11-01","current":-5.051528,"twenty":-17.827574,"median":-8.4889,"eighty":-3.346393,"marketCap":54987743},{"date":"2024-11-08","current":-5.341629,"twenty":-17.797576,"median":-8.432521,"eighty":-3.346393,"marketCap":57881834},{"date":"2024-11-15","current":-4.588979,"twenty":-17.707727,"median":-8.318963,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-11-22","current":-4.591153,"twenty":-17.480126,"median":-8.239834,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-11-29","current":-4.594235,"twenty":-17.428324,"median":-8.209035,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-12-06","current":-4.334194,"twenty":-17.333119,"median":-8.197404,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-13","current":-4.342765,"twenty":-17.12508,"median":-8.162266,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-20","current":-4.362094,"twenty":-17.066238,"median":-8.127055,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-27","current":-4.365481,"twenty":-17.056164,"median":-8.110964,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-03","current":-4.361211,"twenty":-17.030996,"median":-8.094659,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-10","current":-4.104187,"twenty":-16.74081,"median":-8.05448,"eighty":-3.346393,"marketCap":43411376},{"date":"2025-01-17","current":-4.374268,"twenty":-16.53986,"median":-8.008852,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-24","current":-4.61872,"twenty":-16.267229,"median":-7.979116,"eighty":-3.346393,"marketCap":49199559},{"date":"2025-01-28","current":-4.594641,"twenty":-16.2556,"median":-7.974822,"eighty":-3.481878,"marketCap":49199559},{"date":"2025-02-07","current":-4.892595,"twenty":-15.936232,"median":-7.935021,"eighty":-3.210908,"marketCap":52093651},{"date":"2025-02-14","current":-4.631846,"twenty":-15.919164,"median":-7.909508,"eighty":-3.210908,"marketCap":49199559},{"date":"2025-02-21","current":-4.335606,"twenty":-15.882751,"median":-7.885257,"eighty":-3.210908,"marketCap":46305467},{"date":"2025-02-28","current":-4.009946,"twenty":-15.770702,"median":-7.84039,"eighty":-3.210908,"marketCap":46305467},{"date":"2025-03-07","current":-3.744291,"twenty":-15.529171,"median":-7.830888,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-14","current":-3.742929,"twenty":-15.414987,"median":-7.777818,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-21","current":-3.7444,"twenty":-15.327787,"median":-7.767273,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-28","current":-3.501859,"twenty":-15.227054,"median":-7.733042,"eighty":-3.052322,"marketCap":40517284},{"date":"2025-04-03","current":-3.759417,"twenty":-15.19257,"median":-7.694273,"eighty":-3.051811,"marketCap":43411376},{"date":"2025-04-11","current":-3.532255,"twenty":-15.066989,"median":-7.676461,"eighty":-3.006489,"marketCap":40517284},{"date":"2025-04-17","current":-3.775501,"twenty":-15.016486,"median":-7.664265,"eighty":-3.073041,"marketCap":43411376},{"date":"2025-04-25","current":-4.778175,"twenty":-14.912664,"median":-7.650235,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-05-02","current":-5.26994,"twenty":-14.8728,"median":-7.62914,"eighty":-3.006489,"marketCap":60775926},{"date":"2025-05-09","current":-5.233202,"twenty":-14.83689,"median":-7.583303,"eighty":-2.939938,"marketCap":60775926},{"date":"2025-05-12","current":-4.948135,"twenty":-14.832113,"median":-7.572663,"eighty":-2.939938,"marketCap":57881834}],"updateTime":1747137694458}}}