ROYALE HOME

0.140

+0.0010.72%

Volume:474.00K

Turnover:66.31K

Market Cap:363.86M

PE:-1.04

High:0.140

Open:0.139

Low:0.139

Close:0.139

52wk High:0.440

52wk Low:0.100

Shares:2.60B

HK Float Shares:2.60B

Volume Ratio:62.37

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.135

ROE:-33.20%

ROA:-3.68%

PB:0.32

PE(LYR):-1.04

PS:0.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01198/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01198","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","market":"HK","secType":"STK","nameCN":"ROYALE HOME","latestPrice":0.14,"timestamp":1770345833243,"preClose":0.139,"halted":0,"volume":474000,"delay":0,"changeRate":0.007194244604316552,"floatShares":2598561326,"shares":2599000000,"eps":-0.13495,"marketStatus":"Market Closed","change":0.001,"latestTime":"02-06 10:43:53","open":0.139,"high":0.14,"low":0.139,"amount":66310,"amplitude":0.007194,"askPrice":0.14,"askSize":30000,"bidPrice":0.12,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.201363,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1021392000000,"exchange":"SEHK","adjPreClose":0.139,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":62.36842113469529,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","floatShares":2598561326,"roa":"-3.68%","roe":"-33.20%","lyrEps":-0.13495,"volumeRatio":62.36842113469529,"shares":2599000000,"dividePrice":0,"high":0.14,"amplitude":0.007194,"preClose":0.139,"low":0.139,"week52Low":0.1,"pbRate":"0.32","psRate":"0.72","week52High":0.44,"institutionHeld":0,"latestPrice":0.14,"committee":-0.875,"eps":-0.13495,"divideRate":0,"volume":474000,"delay":0,"ttmEps":-0.201363,"open":0.139,"prevYearClose":0.125,"prevWeekClose":0.137,"prevMonthClose":0.137,"prevQuarterClose":0.125,"fiveDayClose":0.137,"twentyDayClose":0.125,"sixtyDayClose":0.148,"dividendGrowthYears":0,"dividendGrowthRate":-0.7999999999999999,"fiveYearAvgDividendRate":0.022646891489868547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01198\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-31","symbol":"01198","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01198\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-16","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-08-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01198","date":"2026-02-06","current":-0.695262,"percent":0.47553,"low":-1453.459827,"twenty":-5.433927,"median":-0.642821,"eighty":61.960025,"high":897.82015,"avg":-42.397498,"sd":410.796912,"marketCap":363798585},"quantilePoints":[{"date":"2021-02-11","current":-47.175383,"twenty":-43.837806,"median":-42.68249,"eighty":-40.24349,"marketCap":3819885149},{"date":"2021-02-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.564411,"marketCap":3612000243},{"date":"2021-02-26","current":-40.115122,"twenty":-44.287095,"median":-42.52203,"eighty":-40.115122,"marketCap":3248201657},{"date":"2021-03-05","current":-41.398806,"twenty":-44.222911,"median":-42.361569,"eighty":-40.115122,"marketCap":3352144110},{"date":"2021-03-12","current":-43.003411,"twenty":-43.966174,"median":-42.361569,"eighty":-40.179306,"marketCap":3482072176},{"date":"2021-03-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-03-26","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.500227,"marketCap":3612000243},{"date":"2021-04-01","current":5.053303,"twenty":-44.608016,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-04-09","current":4.980594,"twenty":-44.415463,"median":-42.68249,"eighty":-40.115122,"marketCap":3560029016},{"date":"2021-04-16","current":4.87153,"twenty":-44.287095,"median":-42.361569,"eighty":-39.986754,"marketCap":3482072176},{"date":"2021-04-23","current":4.726111,"twenty":-44.287095,"median":-42.361569,"eighty":-39.794201,"marketCap":3378129723},{"date":"2021-04-30","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.726111,"marketCap":3508057790},{"date":"2021-05-07","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.798821,"marketCap":3508057790},{"date":"2021-05-14","current":4.944239,"twenty":-44.287095,"median":-41.398806,"eighty":4.907885,"marketCap":3534043403},{"date":"2021-05-21","current":5.271432,"twenty":-44.158727,"median":-41.077885,"eighty":4.907885,"marketCap":3767913922},{"date":"2021-05-28","current":5.671333,"twenty":-43.966174,"median":-40.436043,"eighty":4.907885,"marketCap":4053755668},{"date":"2021-06-04","current":6.580201,"twenty":-43.837806,"median":-40.115122,"eighty":4.944239,"marketCap":4703396000},{"date":"2021-06-11","current":7.089167,"twenty":-43.645253,"median":-40.115122,"eighty":5.016949,"marketCap":5067194585},{"date":"2021-06-18","current":7.34365,"twenty":-43.581069,"median":-40.115122,"eighty":5.111471,"marketCap":5249093878},{"date":"2021-06-25","current":7.161876,"twenty":-43.324332,"median":-39.794201,"eighty":5.358683,"marketCap":5119165812},{"date":"2021-07-02","current":6.943748,"twenty":-43.324332,"median":-39.794201,"eighty":5.671333,"marketCap":4963252132},{"date":"2021-07-09","current":6.798329,"twenty":-43.324332,"median":4.726111,"eighty":5.889462,"marketCap":4859309679},{"date":"2021-07-16","current":6.980103,"twenty":-43.324332,"median":4.726111,"eighty":6.72562,"marketCap":4989237745},{"date":"2021-07-23","current":7.234586,"twenty":-43.324332,"median":4.798821,"eighty":6.798329,"marketCap":5171137038},{"date":"2021-07-30","current":8.725128,"twenty":-43.324332,"median":4.889708,"eighty":6.907393,"marketCap":6236547182},{"date":"2021-08-06","current":8.652419,"twenty":-43.003411,"median":4.907885,"eighty":6.980103,"marketCap":6184575955},{"date":"2021-08-13","current":8.543355,"twenty":-43.003411,"median":4.907885,"eighty":7.125521,"marketCap":6106619116},{"date":"2021-08-20","current":8.216162,"twenty":-42.68249,"median":4.907885,"eighty":7.161876,"marketCap":5872748596},{"date":"2021-08-27","current":8.652419,"twenty":-42.68249,"median":4.907885,"eighty":7.234586,"marketCap":6184575955},{"date":"2021-09-03","current":8.210014,"twenty":-42.68249,"median":4.944239,"eighty":7.234586,"marketCap":6262532795},{"date":"2021-09-10","current":8.107814,"twenty":-42.68249,"median":4.962416,"eighty":7.27094,"marketCap":6184575955},{"date":"2021-09-17","current":7.699017,"twenty":-42.361569,"median":5.016949,"eighty":7.494618,"marketCap":5872748596},{"date":"2021-09-24","current":7.562751,"twenty":-42.361569,"median":5.053303,"eighty":7.562751,"marketCap":5768806143},{"date":"2021-09-30","current":8.039681,"twenty":-42.361569,"median":5.126013,"eighty":7.562751,"marketCap":6132604729},{"date":"2021-10-08","current":7.562751,"twenty":-42.361569,"median":5.325964,"eighty":7.72627,"marketCap":5768806143},{"date":"2021-10-15","current":7.392419,"twenty":-42.233201,"median":5.598624,"eighty":7.739897,"marketCap":5638878077},{"date":"2021-10-22","current":7.562751,"twenty":-42.040648,"median":5.744043,"eighty":7.699017,"marketCap":5768806143},{"date":"2021-10-29","current":7.153954,"twenty":-42.040648,"median":5.889462,"eighty":7.699017,"marketCap":5456978784},{"date":"2021-11-05","current":7.903416,"twenty":-42.040648,"median":6.253009,"eighty":7.719457,"marketCap":6028662276},{"date":"2021-11-12","current":7.971549,"twenty":-42.040648,"median":6.72562,"eighty":7.801216,"marketCap":6080633502},{"date":"2021-11-19","current":8.107814,"twenty":-41.91228,"median":6.798329,"eighty":7.923856,"marketCap":6184575955},{"date":"2021-11-26","current":7.801216,"twenty":-41.591359,"median":6.889216,"eighty":7.957922,"marketCap":5950705436},{"date":"2021-12-03","current":7.971549,"twenty":-41.398806,"median":6.907393,"eighty":7.957922,"marketCap":6080633502},{"date":"2021-12-10","current":8.141881,"twenty":-41.270438,"median":6.961925,"eighty":8.005615,"marketCap":6210561569},{"date":"2021-12-17","current":7.733083,"twenty":-41.077885,"median":7.016457,"eighty":8.005615,"marketCap":5898734210},{"date":"2021-12-24","current":9.197941,"twenty":-40.949517,"median":7.089167,"eighty":8.005615,"marketCap":7016115580},{"date":"2021-12-31","current":9.947403,"twenty":-40.69278,"median":7.125521,"eighty":8.005615,"marketCap":7587799071},{"date":"2022-01-07","current":9.87927,"twenty":9.538605,"median":9.87927,"eighty":9.981469,"marketCap":7535827845},{"date":"2022-01-14","current":9.947403,"twenty":9.756631,"median":9.947403,"eighty":9.981469,"marketCap":7587799071},{"date":"2022-01-21","current":9.947403,"twenty":9.852017,"median":9.947403,"eighty":10.063228,"marketCap":7587799071},{"date":"2022-01-28","current":10.117735,"twenty":9.87927,"median":9.964436,"eighty":10.083668,"marketCap":7717727138},{"date":"2022-02-04","current":10.254001,"twenty":9.87927,"median":9.981469,"eighty":10.117735,"marketCap":7821669591},{"date":"2022-02-11","current":10.322133,"twenty":9.87927,"median":9.981469,"eighty":10.254001,"marketCap":7873640817},{"date":"2022-02-18","current":10.254001,"twenty":9.913336,"median":10.083668,"eighty":10.288067,"marketCap":7821669591},{"date":"2022-02-25","current":9.87927,"twenty":9.87927,"median":10.083668,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-04","current":9.87927,"twenty":9.87927,"median":10.015536,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-11","current":9.640805,"twenty":9.811137,"median":9.981469,"eighty":10.254001,"marketCap":7353928552},{"date":"2022-03-18","current":9.947403,"twenty":9.77707,"median":9.947403,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-03-25","current":10.049602,"twenty":9.811137,"median":9.981469,"eighty":10.185868,"marketCap":7665755911},{"date":"2022-04-01","current":98.674839,"twenty":9.811137,"median":10.015536,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-04-08","current":99.012766,"twenty":9.811137,"median":10.049602,"eighty":10.260814,"marketCap":7613784685},{"date":"2022-04-14","current":99.012766,"twenty":9.852017,"median":10.049602,"eighty":10.322133,"marketCap":7613784685},{"date":"2022-04-22","current":97.661056,"twenty":9.87927,"median":10.083668,"eighty":10.390266,"marketCap":7509842232},{"date":"2022-04-29","current":96.647274,"twenty":9.87927,"median":10.083668,"eighty":95.49832,"marketCap":7431885392},{"date":"2022-05-06","current":94.619708,"twenty":9.87927,"median":10.083668,"eighty":94.552123,"marketCap":7275971712},{"date":"2022-05-13","current":93.267998,"twenty":9.87927,"median":10.117735,"eighty":94.281781,"marketCap":7172029259},{"date":"2022-05-20","current":93.943853,"twenty":9.87927,"median":10.117735,"eighty":93.943853,"marketCap":7224000486},{"date":"2022-05-27","current":89.550795,"twenty":9.87927,"median":10.151801,"eighty":93.943853,"marketCap":6886187513},{"date":"2022-06-02","current":88.199085,"twenty":9.87927,"median":10.254001,"eighty":93.673511,"marketCap":6782245060},{"date":"2022-06-10","current":99.350694,"twenty":9.87927,"median":10.254001,"eighty":94.011439,"marketCap":7639770298},{"date":"2022-06-17","current":91.240433,"twenty":9.906523,"median":10.322133,"eighty":94.687294,"marketCap":7016115580},{"date":"2022-06-24","current":95.633491,"twenty":9.94059,"median":10.339166,"eighty":94.687294,"marketCap":7353928552},{"date":"2022-06-30","current":93.605926,"twenty":9.947403,"median":10.390266,"eighty":95.092807,"marketCap":7198014873},{"date":"2022-07-08","current":92.254216,"twenty":9.947403,"median":87.861158,"eighty":94.754879,"marketCap":7094072419},{"date":"2022-07-15","current":90.22665,"twenty":9.947403,"median":88.368049,"eighty":94.416952,"marketCap":6938158740},{"date":"2022-07-22","current":87.861158,"twenty":9.947403,"median":88.537013,"eighty":94.079024,"marketCap":6756259447},{"date":"2022-07-29","current":87.861158,"twenty":9.967843,"median":88.705976,"eighty":93.943853,"marketCap":6756259447},{"date":"2022-08-05","current":87.861158,"twenty":9.981469,"median":88.199085,"eighty":93.741097,"marketCap":6756259447},{"date":"2022-08-12","current":88.87494,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-08-19","current":87.185303,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6704288221},{"date":"2022-08-26","current":88.87494,"twenty":10.022349,"median":87.861158,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-09-02","current":74.893428,"twenty":10.049602,"median":87.861158,"eighty":93.403169,"marketCap":6470417701},{"date":"2022-09-09","current":75.194205,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6496403315},{"date":"2022-09-16","current":71.584883,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6184575955},{"date":"2022-09-23","current":70.682552,"twenty":10.049602,"median":87.185303,"eighty":93.267998,"marketCap":6106619116},{"date":"2022-09-30","current":68.577115,"twenty":10.063228,"median":87.185303,"eighty":93.267998,"marketCap":5924719823},{"date":"2022-10-07","current":62.862355,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5430993171},{"date":"2022-10-14","current":61.659248,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5327050718},{"date":"2022-10-21","current":58.65148,"twenty":10.083668,"median":87.016339,"eighty":93.200413,"marketCap":5067194585},{"date":"2022-10-28","current":59.55381,"twenty":10.083668,"median":75.194205,"eighty":92.930071,"marketCap":5145151425},{"date":"2022-11-04","current":59.253033,"twenty":10.083668,"median":75.043816,"eighty":92.930071,"marketCap":5119165812},{"date":"2022-11-11","current":54.139827,"twenty":10.083668,"median":73.991097,"eighty":92.862485,"marketCap":4677410386},{"date":"2022-11-18","current":46.620407,"twenty":10.090481,"median":72.637602,"eighty":92.592143,"marketCap":4027770055},{"date":"2022-11-25","current":45.116523,"twenty":10.117735,"median":71.584883,"eighty":92.592143,"marketCap":3897841989},{"date":"2022-12-02","current":39.70254,"twenty":10.117735,"median":71.434494,"eighty":92.524558,"marketCap":3430100950},{"date":"2022-12-09","current":41.206424,"twenty":10.117735,"median":70.080999,"eighty":92.254216,"marketCap":3560029016},{"date":"2022-12-16","current":38.198656,"twenty":10.124548,"median":68.727503,"eighty":92.254216,"marketCap":3300172884},{"date":"2022-12-23","current":36.694772,"twenty":10.151801,"median":67.975561,"eighty":92.254216,"marketCap":3170244817},{"date":"2022-12-30","current":59.854587,"twenty":10.151801,"median":67.223619,"eighty":92.254216,"marketCap":5171137038},{"date":"2023-01-06","current":69.178668,"twenty":10.172241,"median":67.223619,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-13","current":69.178668,"twenty":10.226748,"median":67.975561,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-20","current":65.569346,"twenty":10.254001,"median":67.975561,"eighty":92.051459,"marketCap":5664863690},{"date":"2023-01-27","current":67.073231,"twenty":10.254001,"median":67.825173,"eighty":91.916288,"marketCap":5794791756},{"date":"2023-02-03","current":61.960025,"twenty":10.254001,"median":67.073231,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-10","current":61.960025,"twenty":10.254001,"median":66.471677,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-17","current":61.659248,"twenty":10.288067,"median":66.1709,"eighty":91.578361,"marketCap":5327050718},{"date":"2023-02-24","current":59.854587,"twenty":10.322133,"median":65.719735,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-03","current":59.854587,"twenty":10.322133,"median":64.967793,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-08","current":60.155364,"twenty":59.914742,"median":60.004976,"eighty":60.095209,"marketCap":5197122652},{"date":"2023-03-17","current":60.155364,"twenty":7.521872,"median":39.487313,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-24","current":60.155364,"twenty":7.521872,"median":39.837341,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-31","current":60.155364,"twenty":7.528685,"median":39.898639,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-04-06","current":55.944488,"twenty":7.535498,"median":39.930436,"eighty":61.109272,"marketCap":4833324066},{"date":"2023-04-14","current":897.82015,"twenty":7.521872,"median":40.101652,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-21","current":897.82015,"twenty":7.521872,"median":40.112285,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-28","current":883.864397,"twenty":7.521872,"median":40.309965,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-05","current":883.864397,"twenty":7.521872,"median":40.355695,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-12","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-19","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-25","current":781.522203,"twenty":7.528685,"median":40.731775,"eighty":61.703124,"marketCap":4365583027},{"date":"2023-06-02","current":790.826039,"twenty":7.521872,"median":40.978446,"eighty":61.907274,"marketCap":4417554254},{"date":"2023-06-09","current":790.826039,"twenty":7.521872,"median":41.206424,"eighty":61.960025,"marketCap":4417554254},{"date":"2023-06-16","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-23","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-30","current":683.831928,"twenty":7.521872,"median":41.614168,"eighty":62.208887,"marketCap":3819885149},{"date":"2023-07-07","current":697.787682,"twenty":7.528685,"median":41.918137,"eighty":62.714651,"marketCap":3897841989},{"date":"2023-07-14","current":716.395353,"twenty":7.528685,"median":42.292589,"eighty":62.714651,"marketCap":4001784442},{"date":"2023-07-21","current":688.483846,"twenty":7.521872,"median":42.704565,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-07-28","current":688.483846,"twenty":7.521872,"median":43.125809,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-08-04","current":697.787682,"twenty":7.515058,"median":43.958192,"eighty":63.726177,"marketCap":3897841989},{"date":"2023-08-11","current":651.268503,"twenty":7.508245,"median":44.514969,"eighty":64.231941,"marketCap":3637985856},{"date":"2023-08-18","current":651.268503,"twenty":7.508245,"median":45.116523,"eighty":64.589118,"marketCap":3637985856},{"date":"2023-08-25","current":711.743435,"twenty":7.508245,"median":46.347054,"eighty":65.328725,"marketCap":3975798828},{"date":"2023-09-01","current":-1164.373894,"twenty":7.494618,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-09-08","current":-1196.494553,"twenty":7.406045,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2023-09-15","current":-1188.464389,"twenty":7.349531,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-22","current":-1188.464389,"twenty":7.27094,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-29","current":-1204.524718,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3897841989},{"date":"2023-10-06","current":-1140.2834,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3689957082},{"date":"2023-10-13","current":-1188.464389,"twenty":7.158707,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-10-20","current":-1116.192906,"twenty":7.089167,"median":46.479858,"eighty":65.870123,"marketCap":3612000243},{"date":"2023-10-27","current":-1124.22307,"twenty":6.980103,"median":46.479858,"eighty":65.870123,"marketCap":3637985856},{"date":"2023-11-03","current":-1453.459827,"twenty":6.907393,"median":46.479858,"eighty":65.870123,"marketCap":4703396000},{"date":"2023-11-10","current":-1252.705707,"twenty":6.769245,"median":46.479858,"eighty":65.870123,"marketCap":4053755668},{"date":"2023-11-17","current":-1220.585048,"twenty":6.020339,"median":46.479858,"eighty":65.870123,"marketCap":3949813215},{"date":"2023-11-24","current":-1164.373894,"twenty":5.671333,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-12-01","current":-1108.162741,"twenty":5.213264,"median":46.479858,"eighty":65.870123,"marketCap":3586014629},{"date":"2023-12-08","current":-1059.981752,"twenty":5.016949,"median":46.479858,"eighty":65.870123,"marketCap":3430100950},{"date":"2023-12-15","current":-1035.891258,"twenty":4.929697,"median":46.479858,"eighty":65.870123,"marketCap":3352144110},{"date":"2023-12-22","current":-979.680104,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3170244817},{"date":"2023-12-29","current":-1228.615213,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3975798828},{"date":"2024-01-05","current":-1196.494553,"twenty":4.893343,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2024-01-12","current":-1027.861093,"twenty":4.726111,"median":46.479858,"eighty":65.870123,"marketCap":3326158497},{"date":"2024-01-19","current":-875.287962,"twenty":-38.638885,"median":46.479858,"eighty":65.870123,"marketCap":2832431845},{"date":"2024-01-26","current":-754.83549,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":2442647646},{"date":"2024-02-02","current":-562.111535,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":1818992928},{"date":"2024-02-09","current":-754.83549,"twenty":-40.050938,"median":46.479858,"eighty":65.809968,"marketCap":2442647646},{"date":"2024-02-16","current":-706.654501,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2286733966},{"date":"2024-02-23","current":-730.744996,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2364690806},{"date":"2024-03-01","current":-722.714831,"twenty":-40.436043,"median":46.479858,"eighty":65.870123,"marketCap":2338705193},{"date":"2024-03-08","current":-674.533842,"twenty":-41.077885,"median":46.479858,"eighty":65.870123,"marketCap":2182791513},{"date":"2024-03-15","current":-642.413183,"twenty":-41.398806,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-22","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-28","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-05","current":-5.034839,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-12","current":-5.031982,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-19","current":-5.036281,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-26","current":-5.042499,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-03","current":-5.045987,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-10","current":-4.467706,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1844978541},{"date":"2024-05-17","current":-7.456076,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1559136795},{"date":"2024-05-24","current":-6.476723,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1351251889},{"date":"2024-05-31","current":-6.221287,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-07","current":-6.229012,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-14","current":-5.985335,"twenty":-41.719727,"median":45.388997,"eighty":65.870123,"marketCap":1247309436},{"date":"2024-06-21","current":-5.623023,"twenty":-41.719727,"median":44.514969,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-06-28","current":-5.625357,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-05","current":-5.626579,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-12","current":-5.618326,"twenty":-41.719727,"median":38.198656,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-19","current":-5.555797,"twenty":-41.719727,"median":10.390266,"eighty":65.870123,"marketCap":1156359790},{"date":"2024-07-26","current":-4.104779,"twenty":-41.719727,"median":10.322133,"eighty":65.870123,"marketCap":857525237},{"date":"2024-08-02","current":-6.160759,"twenty":-41.719727,"median":10.254001,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-09","current":-6.058152,"twenty":-41.719727,"median":10.117735,"eighty":65.870123,"marketCap":1273295049},{"date":"2024-08-16","current":-6.117593,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-23","current":-5.538041,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-08-30","current":-5.501109,"twenty":-41.719727,"median":10.049602,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-09-06","current":-2.35879,"twenty":-41.719727,"median":9.947403,"eighty":64.782477,"marketCap":1182345403},{"date":"2024-09-13","current":-2.364981,"twenty":-41.719727,"median":9.913336,"eighty":64.737704,"marketCap":1182345403},{"date":"2024-09-20","current":-2.247548,"twenty":-41.719727,"median":9.87927,"eighty":64.231941,"marketCap":1130374176},{"date":"2024-09-27","current":-2.080034,"twenty":-41.719727,"median":9.811137,"eighty":64.231941,"marketCap":1052417337},{"date":"2024-10-04","current":-1.986339,"twenty":-41.719727,"median":9.708937,"eighty":64.231941,"marketCap":1000446110},{"date":"2024-10-10","current":-1.972531,"twenty":-41.719727,"median":9.674871,"eighty":64.231941,"marketCap":987453303},{"date":"2024-10-18","current":-1.722655,"twenty":-41.719727,"median":9.266074,"eighty":64.231941,"marketCap":857525237},{"date":"2024-10-25","current":-1.722764,"twenty":-41.719727,"median":8.706951,"eighty":64.231941,"marketCap":857525237},{"date":"2024-11-01","current":-1.878113,"twenty":-41.719727,"median":8.652419,"eighty":64.231941,"marketCap":935482077},{"date":"2024-11-08","current":-1.415003,"twenty":-41.719727,"median":8.579709,"eighty":64.231941,"marketCap":701611558},{"date":"2024-11-15","current":-1.589053,"twenty":-41.719727,"median":8.470645,"eighty":64.231941,"marketCap":779568397},{"date":"2024-11-22","current":-1.483819,"twenty":-41.719727,"median":8.368676,"eighty":64.231941,"marketCap":727597171},{"date":"2024-11-29","current":-1.564359,"twenty":-41.719727,"median":8.175947,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-06","current":-1.594629,"twenty":-41.719727,"median":8.141881,"eighty":64.231941,"marketCap":779568397},{"date":"2024-12-13","current":-1.571153,"twenty":-41.719727,"median":8.073748,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-20","current":-1.551397,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2024-12-27","current":-1.552602,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-03","current":-1.551083,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-10","current":-1.47645,"twenty":-41.719727,"median":7.971549,"eighty":64.231941,"marketCap":714604364},{"date":"2025-01-17","current":-1.448436,"twenty":-41.719727,"median":7.937482,"eighty":64.231941,"marketCap":701611558},{"date":"2025-01-24","current":-1.386105,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":675625944},{"date":"2025-01-28","current":-1.325845,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":649640331},{"date":"2025-02-07","current":-1.493396,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-14","current":-1.496971,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-21","current":-1.355877,"twenty":-41.719727,"median":7.562751,"eighty":63.46207,"marketCap":662633138},{"date":"2025-02-28","current":-1.333686,"twenty":-41.719727,"median":7.494618,"eighty":63.46207,"marketCap":649640331},{"date":"2025-03-07","current":-1.328352,"twenty":-41.719727,"median":7.426485,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-14","current":-1.327869,"twenty":-41.719727,"median":7.358353,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-21","current":-1.275256,"twenty":-41.719727,"median":7.27094,"eighty":63.627121,"marketCap":623654718},{"date":"2025-03-28","current":-1.171355,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":571683491},{"date":"2025-04-03","current":-1.564227,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":558690685},{"date":"2025-04-11","current":-1.582012,"twenty":-41.719727,"median":7.161876,"eighty":63.627121,"marketCap":561289246},{"date":"2025-04-17","current":-1.578226,"twenty":-41.719727,"median":7.125521,"eighty":63.46207,"marketCap":561289246},{"date":"2025-04-25","current":-1.722869,"twenty":-41.719727,"median":7.016457,"eighty":63.792172,"marketCap":613260472},{"date":"2025-05-02","current":-2.003323,"twenty":-41.719727,"median":6.943748,"eighty":63.627121,"marketCap":714604364},{"date":"2025-05-09","current":-2.061698,"twenty":-41.719727,"median":6.871039,"eighty":63.792172,"marketCap":740589977},{"date":"2025-05-16","current":-1.901482,"twenty":-41.719727,"median":6.72562,"eighty":63.792172,"marketCap":688618751},{"date":"2025-05-23","current":-1.860042,"twenty":-41.719727,"median":5.889462,"eighty":63.792172,"marketCap":675625944},{"date":"2025-05-30","current":-1.8519,"twenty":-41.719727,"median":5.525915,"eighty":63.792172,"marketCap":675625944},{"date":"2025-06-06","current":-2.13137,"twenty":-41.719727,"median":5.126013,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-13","current":-2.130527,"twenty":-41.719727,"median":4.980594,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-20","current":-2.063555,"twenty":-41.719727,"median":4.907885,"eighty":63.078045,"marketCap":753582784},{"date":"2025-06-27","current":-2.022313,"twenty":-41.719727,"median":4.907885,"eighty":62.459632,"marketCap":740589977},{"date":"2025-07-04","current":-2.12865,"twenty":-41.719727,"median":4.907885,"eighty":62.320957,"marketCap":779568397},{"date":"2025-07-11","current":-2.024257,"twenty":-41.719727,"median":4.762466,"eighty":61.960025,"marketCap":740589977},{"date":"2025-07-18","current":-1.954762,"twenty":-41.719727,"median":4.726111,"eighty":61.960025,"marketCap":714604364},{"date":"2025-07-25","current":-1.983091,"twenty":-41.719727,"median":-1.239758,"eighty":61.960025,"marketCap":727597171},{"date":"2025-08-01","current":-1.888524,"twenty":-41.719727,"median":-1.320188,"eighty":61.960025,"marketCap":688618751},{"date":"2025-08-08","current":-1.848268,"twenty":-41.719727,"median":-1.32567,"eighty":61.960025,"marketCap":675625944},{"date":"2025-08-15","current":-1.851041,"twenty":-41.719727,"median":-1.327869,"eighty":61.960025,"marketCap":675625944},{"date":"2025-08-22","current":-1.856864,"twenty":-41.719727,"median":-1.328893,"eighty":61.960025,"marketCap":675625944},{"date":"2025-08-29","current":-1.226662,"twenty":-41.719727,"median":-1.328512,"eighty":61.960025,"marketCap":610661911},{"date":"2025-09-05","current":-1.254004,"twenty":-41.270438,"median":-1.326442,"eighty":61.960025,"marketCap":623654718},{"date":"2025-09-12","current":-1.199595,"twenty":-40.949517,"median":-1.325423,"eighty":61.960025,"marketCap":597669104},{"date":"2025-09-19","current":-1.200447,"twenty":-40.436043,"median":-1.297295,"eighty":61.960025,"marketCap":597669104},{"date":"2025-09-26","current":-0.821567,"twenty":-40.115122,"median":-1.241021,"eighty":61.960025,"marketCap":407974128},{"date":"2025-10-03","current":-0.877035,"twenty":-40.115122,"median":-1.226662,"eighty":61.960025,"marketCap":436558302},{"date":"2025-10-10","current":-0.826035,"twenty":-39.986754,"median":-1.203088,"eighty":61.960025,"marketCap":410572689},{"date":"2025-10-17","current":-0.774357,"twenty":-39.794201,"median":-1.200022,"eighty":61.960025,"marketCap":384587076},{"date":"2025-10-24","current":-0.774075,"twenty":-39.794201,"median":-1.160662,"eighty":61.960025,"marketCap":384587076},{"date":"2025-10-31","current":-0.772923,"twenty":-38.70307,"median":-0.883295,"eighty":61.960025,"marketCap":384587076},{"date":"2025-11-07","current":-0.773406,"twenty":-7.458193,"median":-0.826307,"eighty":61.960025,"marketCap":384587076},{"date":"2025-11-14","current":-0.7139,"twenty":-6.795054,"median":-0.82487,"eighty":61.960025,"marketCap":356002901},{"date":"2025-11-21","current":-0.677739,"twenty":-6.30874,"median":-0.777524,"eighty":61.960025,"marketCap":337812972},{"date":"2025-11-28","current":-0.675286,"twenty":-6.229131,"median":-0.774274,"eighty":61.960025,"marketCap":337812972},{"date":"2025-12-05","current":-0.622271,"twenty":-6.165819,"median":-0.773724,"eighty":61.960025,"marketCap":311827359},{"date":"2025-12-12","current":-0.527954,"twenty":-6.021392,"median":-0.773005,"eighty":61.960025,"marketCap":265053255},{"date":"2025-12-19","current":-0.69712,"twenty":-5.980834,"median":-0.713911,"eighty":61.960025,"marketCap":350805779},{"date":"2025-12-24","current":-0.643477,"twenty":-5.968083,"median":-0.697269,"eighty":61.960025,"marketCap":324820165},{"date":"2026-01-02","current":-0.640954,"twenty":-5.62918,"median":-0.677739,"eighty":61.960025,"marketCap":324820165},{"date":"2026-01-09","current":-0.639362,"twenty":-5.624711,"median":-0.675084,"eighty":61.960025,"marketCap":324820165},{"date":"2026-01-16","current":-0.621997,"twenty":-5.62267,"median":-0.648226,"eighty":61.960025,"marketCap":317024481},{"date":"2026-01-23","current":-0.694039,"twenty":-5.616074,"median":-0.642821,"eighty":61.960025,"marketCap":353404340},{"date":"2026-01-30","current":-0.695961,"twenty":-5.552246,"median":-0.642821,"eighty":61.960025,"marketCap":356002901},{"date":"2026-02-06","current":-0.709401,"twenty":-5.433927,"median":-0.642821,"eighty":61.960025,"marketCap":363798585}],"updateTime":1770472903311}}}