HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIWI SCI & TECH

0.740

+0.0304.23%

Volume:38.00K

Turnover:28.12K

Market Cap:296.00M

PE:237.63

High:0.740

Open:0.740

Low:0.740

Close:0.710

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIWI SCI & TECH

Exchange:

SEHK

Establishment Date:

1958

Employees:

436

Office Location:

No. 18, Xinhang Road,The W. Park of Hi-tech Dev Zn,Chengdu,Sichuan Province,China

Website:

http://www.cdc.com.cn

Zip Code:

611731

Phone:

86 28 8787 7008

Fax:

86 28 8787 7001

Introduction:

Chengdu SIWI Science and Technology Co Ltd, formerly Chengdu PUTIAN Telecommunications Cable Co Ltd, is a China-based communication cable manufacturer. The Company is principally engaged in the technology research and development, product manufacturing, sales and service of electric wires and cables, optical fiber and cables, wire and cable specific materials, irradiation processing, cable accessories, special equipment, equipment and different kinds of information industrial products devices and equipment. The Company operates through three business segments: Copper Cables and Related Products segment, Optical Communication Products segment, Wire Casings and Related Products segment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01202/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01202\",,,,,undefined,":{"symbol":"01202","market":"HK","secType":"STK","nameCN":"SIWI SCI & TECH","latestPrice":0.74,"timestamp":1747210103029,"preClose":0.71,"halted":0,"volume":38000,"delay":0,"floatShares":160000000,"shares":400000000,"eps":0.003114083216259249,"marketStatus":"Closed","change":0.03,"latestTime":"05-14 16:08:23","open":0.74,"high":0.74,"low":0.74,"amount":28120,"amplitude":0,"askPrice":0.75,"askSize":4000,"bidPrice":0.71,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.003114083216259249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":787248000000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.137085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01202\",,,,,undefined,":{"symbol":"01202","floatShares":160000000,"roa":"-0.69%","roe":"0.14%","lyrEps":0.003114,"volumeRatio":0.137085,"shares":400000000,"dividePrice":0,"high":0.74,"amplitude":0,"preClose":0.71,"low":0.74,"week52Low":0.55,"pbRate":"0.35","psRate":"0.90","week52High":1.08,"institutionHeld":0,"latestPrice":0.74,"eps":0.003114083216259249,"divideRate":0,"volume":38000,"delay":0,"ttmEps":0.003114083216259249,"open":0.74,"prevYearClose":0.7,"prevWeekClose":0.74,"prevMonthClose":0.76,"prevQuarterClose":0.67,"fiveDayClose":0.74,"twentyDayClose":0.7,"sixtyDayClose":0.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6488481,"yearFounded":1958,"employeeNum":436,"address":"No. 18, Xinhang Road,The W. Park of Hi-tech Dev Zn,Chengdu,Sichuan Province,China","zipCode":"611731","officePhone":"86 28 8787 7008","officeFax":"86 28 8787 7001"},"stockCompanyDetail":{"websiteUrl":"http://www.cdc.com.cn","stockEarnings":[{"period":"1week","weight":-0.0658},{"period":"1month","weight":-0.0274},{"period":"3month","weight":-0.0405},{"period":"6month","weight":-0.0533},{"period":"1year","weight":-0.0897},{"period":"ytd","weight":0.0143}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chengdu SIWI Science and Technology Co Ltd, formerly Chengdu PUTIAN Telecommunications Cable Co Ltd, is a China-based communication cable manufacturer. The Company is principally engaged in the technology research and development, product manufacturing, sales and service of electric wires and cables, optical fiber and cables, wire and cable specific materials, irradiation processing, cable accessories, special equipment, equipment and different kinds of information industrial products devices and equipment. The Company operates through three business segments: Copper Cables and Related Products segment, Optical Communication Products segment, Wire Casings and Related Products segment.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.009442},{"month":2,"riseRate":0.516129,"avgChangeRate":0.083611},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.000923},{"month":4,"riseRate":0.548387,"avgChangeRate":0.027787},{"month":5,"riseRate":0.290323,"avgChangeRate":0.036681},{"month":6,"riseRate":0.433333,"avgChangeRate":0.006911},{"month":7,"riseRate":0.4,"avgChangeRate":0.01113},{"month":8,"riseRate":0.4,"avgChangeRate":0.009258},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020987},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.013281},{"month":11,"riseRate":0.4,"avgChangeRate":-0.010525},{"month":12,"riseRate":0.466667,"avgChangeRate":0.033456}],"exchange":"SEHK","name":"SIWI SCI & TECH","nameEN":"SIWI SCI & TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01202\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01202\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01202","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01202\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01202\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01202","date":"2025-05-13","current":228.147259,"percent":0.981316,"low":-156.849393,"twenty":-17.958527,"median":-7.42251,"eighty":34.879545,"high":259.961379,"avg":-2.10125,"sd":65.004116,"marketCap":284000000},"quantilePoints":[{"date":"2020-05-15","current":-3.801055,"twenty":-6.456999,"median":-5.915996,"eighty":-4.0753,"marketCap":208000000},{"date":"2020-05-22","current":-3.666644,"twenty":-6.452122,"median":-5.88261,"eighty":-4.014743,"marketCap":200000000},{"date":"2020-05-29","current":-3.635742,"twenty":-6.44974,"median":-5.840541,"eighty":-3.950089,"marketCap":198000000},{"date":"2020-06-05","current":-3.864634,"twenty":-6.448423,"median":-5.823204,"eighty":-3.876694,"marketCap":212000000},{"date":"2020-06-12","current":-3.719152,"twenty":-6.432367,"median":-5.789278,"eighty":-3.866251,"marketCap":204000000},{"date":"2020-06-19","current":-3.712384,"twenty":-6.402135,"median":-5.742224,"eighty":-3.807195,"marketCap":204000000},{"date":"2020-06-26","current":-3.715748,"twenty":-6.38755,"median":-5.276853,"eighty":-3.793629,"marketCap":204000000},{"date":"2020-07-03","current":-3.710031,"twenty":-6.385235,"median":-4.885155,"eighty":-3.749601,"marketCap":204000000},{"date":"2020-07-10","current":-4.395571,"twenty":-6.376574,"median":-4.44791,"eighty":-3.783816,"marketCap":244000000},{"date":"2020-07-17","current":-3.956933,"twenty":-6.345647,"median":-4.383637,"eighty":-3.786013,"marketCap":220000000},{"date":"2020-07-24","current":-3.575233,"twenty":-6.328405,"median":-4.269627,"eighty":-3.786013,"marketCap":198000000},{"date":"2020-07-31","current":-3.805688,"twenty":-6.325103,"median":-4.219668,"eighty":-3.748935,"marketCap":212000000},{"date":"2020-08-07","current":-3.729859,"twenty":-6.317477,"median":-4.149823,"eighty":-3.748935,"marketCap":208000000},{"date":"2020-08-14","current":-3.792075,"twenty":-6.30519,"median":-4.109601,"eighty":-3.732116,"marketCap":212000000},{"date":"2020-08-21","current":-3.846036,"twenty":-6.264878,"median":-4.074284,"eighty":-3.725002,"marketCap":212000000},{"date":"2020-08-28","current":-3.672237,"twenty":-6.253275,"median":-4.036904,"eighty":-3.723569,"marketCap":204000000},{"date":"2020-09-04","current":-3.552196,"twenty":-6.243926,"median":-4.022752,"eighty":-3.718352,"marketCap":198000000},{"date":"2020-09-11","current":-3.655921,"twenty":-6.22934,"median":-4.004698,"eighty":-3.713057,"marketCap":204000000},{"date":"2020-09-18","current":-3.9758,"twenty":-6.181264,"median":-3.983311,"eighty":-3.713057,"marketCap":224000000},{"date":"2020-09-25","current":-3.649815,"twenty":-6.172267,"median":-3.972708,"eighty":-3.709561,"marketCap":204000000},{"date":"2020-09-30","current":-3.846165,"twenty":-6.150012,"median":-3.9668,"eighty":-3.709304,"marketCap":216000000},{"date":"2020-10-09","current":-3.86179,"twenty":-6.118064,"median":-3.956933,"eighty":-3.709913,"marketCap":220000000},{"date":"2020-10-16","current":-3.793133,"twenty":-6.10675,"median":-3.950467,"eighty":-3.710846,"marketCap":216000000},{"date":"2020-10-23","current":-3.646993,"twenty":-6.10296,"median":-3.943981,"eighty":-3.709304,"marketCap":208000000},{"date":"2020-10-30","current":-3.47112,"twenty":-6.068691,"median":-3.931651,"eighty":-3.705063,"marketCap":198000000},{"date":"2020-11-06","current":-3.534973,"twenty":-6.019191,"median":-3.917159,"eighty":-3.688544,"marketCap":204000000},{"date":"2020-11-13","current":-3.809027,"twenty":-5.997632,"median":-3.917056,"eighty":-3.676405,"marketCap":220000000},{"date":"2020-11-20","current":-3.647641,"twenty":-5.955236,"median":-3.917074,"eighty":-3.674404,"marketCap":212000000},{"date":"2020-11-27","current":-3.863141,"twenty":-5.926049,"median":-3.896731,"eighty":-3.672054,"marketCap":224000000},{"date":"2020-12-04","current":-3.630067,"twenty":-5.914317,"median":-3.891636,"eighty":-3.662686,"marketCap":212000000},{"date":"2020-12-11","current":-3.70743,"twenty":-5.894557,"median":-3.879207,"eighty":-3.66057,"marketCap":216000000},{"date":"2020-12-18","current":-3.495794,"twenty":-5.88391,"median":-3.865982,"eighty":-3.655793,"marketCap":204000000},{"date":"2020-12-24","current":-3.629141,"twenty":-5.876845,"median":-3.862619,"eighty":-3.652956,"marketCap":212000000},{"date":"2020-12-31","current":-3.627654,"twenty":-5.862786,"median":-3.861715,"eighty":-3.650295,"marketCap":212000000},{"date":"2021-01-08","current":-3.527441,"twenty":-3.64151,"median":-3.624154,"eighty":-3.577671,"marketCap":208000000},{"date":"2021-01-15","current":-3.668318,"twenty":-3.64151,"median":-3.598065,"eighty":-3.529945,"marketCap":216000000},{"date":"2021-01-22","current":-3.669862,"twenty":-3.658242,"median":-3.600341,"eighty":-3.53633,"marketCap":216000000},{"date":"2021-01-29","current":-3.707174,"twenty":-3.684787,"median":-3.625904,"eighty":-3.551767,"marketCap":220000000},{"date":"2021-02-05","current":-4.00075,"twenty":-3.929004,"median":-3.655707,"eighty":-3.577671,"marketCap":236000000},{"date":"2021-02-11","current":-3.92731,"twenty":-3.986282,"median":-3.658981,"eighty":-3.592574,"marketCap":232000000},{"date":"2021-02-19","current":-4.602425,"twenty":-3.999207,"median":-3.669862,"eighty":-3.597559,"marketCap":272000000},{"date":"2021-02-26","current":-6.579686,"twenty":-4.227983,"median":-3.728343,"eighty":-3.599195,"marketCap":388000000},{"date":"2021-03-05","current":-6.732226,"twenty":-4.602357,"median":-3.92731,"eighty":-3.600546,"marketCap":396000000},{"date":"2021-03-12","current":-7.152762,"twenty":-6.324443,"median":-3.985475,"eighty":-3.605923,"marketCap":420000000},{"date":"2021-03-19","current":-7.768441,"twenty":-6.578647,"median":-3.993037,"eighty":-3.624854,"marketCap":456000000},{"date":"2021-03-26","current":-8.652454,"twenty":-6.875514,"median":-4.034231,"eighty":-3.628532,"marketCap":440000000},{"date":"2021-04-01","current":-7.176758,"twenty":-7.152762,"median":-4.171966,"eighty":-3.632046,"marketCap":364000000},{"date":"2021-04-09","current":-6.846185,"twenty":-7.135036,"median":-4.266152,"eighty":-3.646243,"marketCap":348000000},{"date":"2021-04-16","current":-7.133941,"twenty":-7.127507,"median":-4.602256,"eighty":-3.656933,"marketCap":364000000},{"date":"2021-04-23","current":-6.725134,"twenty":-7.212511,"median":-4.609418,"eighty":-3.658489,"marketCap":344000000},{"date":"2021-04-30","current":-6.775403,"twenty":-7.16236,"median":-6.218642,"eighty":-3.664583,"marketCap":348000000},{"date":"2021-05-07","current":-7.428177,"twenty":-7.281842,"median":-6.371437,"eighty":-3.669244,"marketCap":384000000},{"date":"2021-05-14","current":-7.510443,"twenty":-7.362332,"median":-6.541497,"eighty":-3.692249,"marketCap":388000000},{"date":"2021-05-21","current":-7.817997,"twenty":-7.423644,"median":-6.588786,"eighty":-3.715375,"marketCap":404000000},{"date":"2021-05-28","current":-7.281811,"twenty":-7.434028,"median":-6.619179,"eighty":-3.72821,"marketCap":380000000},{"date":"2021-06-04","current":-7.470528,"twenty":-7.441147,"median":-6.673886,"eighty":-3.807985,"marketCap":388000000},{"date":"2021-06-11","current":-7.317031,"twenty":-7.434028,"median":-6.725134,"eighty":-3.926793,"marketCap":380000000},{"date":"2021-06-18","current":-7.532156,"twenty":-7.44222,"median":-6.775403,"eighty":-3.928416,"marketCap":388000000},{"date":"2021-06-25","current":-8.4693,"twenty":-7.451329,"median":-6.874031,"eighty":-3.942559,"marketCap":436000000},{"date":"2021-07-02","current":-9.106813,"twenty":-7.48738,"median":-6.959039,"eighty":-3.981437,"marketCap":468000000},{"date":"2021-07-09","current":-8.336806,"twenty":-7.632968,"median":-7.085612,"eighty":-3.989512,"marketCap":428000000},{"date":"2021-07-16","current":-8.181146,"twenty":-7.768441,"median":-7.143351,"eighty":-3.989532,"marketCap":420000000},{"date":"2021-07-23","current":-8.181933,"twenty":-7.832933,"median":-7.176758,"eighty":-3.993037,"marketCap":420000000},{"date":"2021-07-30","current":-8.154535,"twenty":-7.883559,"median":-7.239785,"eighty":-4.00075,"marketCap":420000000},{"date":"2021-08-06","current":-8.485675,"twenty":-8.019048,"median":-7.266141,"eighty":-4.003719,"marketCap":436000000},{"date":"2021-08-13","current":-8.318641,"twenty":-8.054261,"median":-7.30595,"eighty":-4.064743,"marketCap":428000000},{"date":"2021-08-20","current":-8.777509,"twenty":-8.159933,"median":-7.319732,"eighty":-4.078605,"marketCap":420000000},{"date":"2021-08-27","current":-8.822222,"twenty":-8.181933,"median":-7.334718,"eighty":-4.265327,"marketCap":424000000},{"date":"2021-09-03","current":-8.735444,"twenty":-8.321157,"median":-7.352664,"eighty":-4.266152,"marketCap":420000000},{"date":"2021-09-10","current":-9.127942,"twenty":-8.336806,"median":-7.375741,"eighty":-4.285479,"marketCap":440000000},{"date":"2021-09-17","current":-8.905336,"twenty":-8.410111,"median":-7.393916,"eighty":-4.602087,"marketCap":428000000},{"date":"2021-09-24","current":-9.649918,"twenty":-8.484968,"median":-7.416844,"eighty":-4.602357,"marketCap":464000000},{"date":"2021-09-30","current":-9.203175,"twenty":-8.521973,"median":-7.437929,"eighty":-4.605733,"marketCap":444000000},{"date":"2021-10-08","current":-8.540273,"twenty":-8.591743,"median":-7.449909,"eighty":-4.608826,"marketCap":412000000},{"date":"2021-10-15","current":-8.865852,"twenty":-8.649165,"median":-7.465726,"eighty":-5.231458,"marketCap":428000000},{"date":"2021-10-22","current":-9.131724,"twenty":-8.703226,"median":-7.510443,"eighty":-6.165671,"marketCap":444000000},{"date":"2021-10-29","current":-8.65953,"twenty":-8.703226,"median":-7.582562,"eighty":-6.208393,"marketCap":420000000},{"date":"2021-11-05","current":-8.398276,"twenty":-8.696061,"median":-7.667411,"eighty":-6.297164,"marketCap":408000000},{"date":"2021-11-12","current":-9.019777,"twenty":-8.703226,"median":-7.791293,"eighty":-6.351425,"marketCap":440000000},{"date":"2021-11-19","current":-9.771585,"twenty":-8.760816,"median":-7.817997,"eighty":-6.379738,"marketCap":476000000},{"date":"2021-11-26","current":-9.193844,"twenty":-8.800869,"median":-7.852167,"eighty":-6.438713,"marketCap":448000000},{"date":"2021-12-03","current":-9.832369,"twenty":-8.818854,"median":-7.883559,"eighty":-6.534897,"marketCap":480000000},{"date":"2021-12-10","current":-13.005681,"twenty":-8.870818,"median":-7.96332,"eighty":-6.57657,"marketCap":636000000},{"date":"2021-12-17","current":-14.651743,"twenty":-8.904494,"median":-8.032091,"eighty":-6.586966,"marketCap":716000000},{"date":"2021-12-24","current":-14.883089,"twenty":-8.98317,"median":-8.046466,"eighty":-6.600467,"marketCap":728000000},{"date":"2021-12-31","current":-14.524395,"twenty":-9.078396,"median":-8.093546,"eighty":-6.607307,"marketCap":712000000},{"date":"2022-01-07","current":-15.235021,"twenty":-15.270806,"median":-15.04694,"eighty":-14.612257,"marketCap":744000000},{"date":"2022-01-14","current":-15.201912,"twenty":-15.583067,"median":-15.23336,"eighty":-14.672371,"marketCap":744000000},{"date":"2022-01-21","current":-13.128588,"twenty":-15.561656,"median":-15.04694,"eighty":-13.869851,"marketCap":644000000},{"date":"2022-01-28","current":-11.608883,"twenty":-15.418469,"median":-14.603396,"eighty":-12.926498,"marketCap":568000000},{"date":"2022-02-04","current":-11.205612,"twenty":-15.324484,"median":-14.54174,"eighty":-11.954459,"marketCap":548000000},{"date":"2022-02-11","current":-11.34628,"twenty":-15.235021,"median":-13.629514,"eighty":-11.608883,"marketCap":556000000},{"date":"2022-02-18","current":-11.128369,"twenty":-15.231699,"median":-13.260796,"eighty":-11.361385,"marketCap":548000000},{"date":"2022-02-25","current":-10.857914,"twenty":-15.201912,"median":-11.954459,"eighty":-11.264221,"marketCap":536000000},{"date":"2022-03-04","current":-10.20577,"twenty":-15.04694,"median":-11.696378,"eighty":-11.112435,"marketCap":504000000},{"date":"2022-03-11","current":-10.545685,"twenty":-14.688815,"median":-11.608883,"eighty":-10.798083,"marketCap":520000000},{"date":"2022-03-18","current":-9.936339,"twenty":-14.647705,"median":-11.419175,"eighty":-10.447984,"marketCap":488000000},{"date":"2022-03-25","current":-6.782688,"twenty":-14.559086,"median":-11.34628,"eighty":-10.033002,"marketCap":436000000},{"date":"2022-04-01","current":-7.085393,"twenty":-14.524395,"median":-11.234917,"eighty":-9.927773,"marketCap":456000000},{"date":"2022-04-08","current":-7.330826,"twenty":-14.128939,"median":-11.154594,"eighty":-9.697595,"marketCap":472000000},{"date":"2022-04-14","current":-7.342972,"twenty":-13.789738,"median":-11.079169,"eighty":-9.216498,"marketCap":472000000},{"date":"2022-04-22","current":-7.292594,"twenty":-13.593874,"median":-10.950902,"eighty":-7.364927,"marketCap":460000000},{"date":"2022-04-29","current":-7.476338,"twenty":-13.481449,"median":-10.60483,"eighty":-7.33211,"marketCap":464000000},{"date":"2022-05-06","current":-7.149015,"twenty":-13.34012,"median":-10.514139,"eighty":-7.328212,"marketCap":440000000},{"date":"2022-05-13","current":-6.948383,"twenty":-13.128588,"median":-10.351447,"eighty":-7.292594,"marketCap":420000000},{"date":"2022-05-20","current":-6.656462,"twenty":-12.623362,"median":-10.081636,"eighty":-7.213403,"marketCap":408000000},{"date":"2022-05-27","current":-6.792874,"twenty":-11.954459,"median":-9.953903,"eighty":-7.085393,"marketCap":416000000},{"date":"2022-06-02","current":-6.756611,"twenty":-11.831966,"median":-9.927773,"eighty":-6.989851,"marketCap":416000000},{"date":"2022-06-10","current":-6.802342,"twenty":-11.731526,"median":-9.819223,"eighty":-6.937498,"marketCap":416000000},{"date":"2022-06-17","current":-6.547893,"twenty":-11.685761,"median":-9.467958,"eighty":-6.841179,"marketCap":400000000},{"date":"2022-06-24","current":-6.652365,"twenty":-11.631337,"median":-8.203791,"eighty":-6.788031,"marketCap":408000000},{"date":"2022-06-30","current":-6.859833,"twenty":-11.61313,"median":-7.481287,"eighty":-6.784075,"marketCap":420000000},{"date":"2022-07-08","current":-6.526456,"twenty":-11.579113,"median":-7.397859,"eighty":-6.776081,"marketCap":400000000},{"date":"2022-07-15","current":-6.455756,"twenty":-11.494114,"median":-7.332891,"eighty":-6.747948,"marketCap":392000000},{"date":"2022-07-22","current":-6.385692,"twenty":-11.412874,"median":-7.327558,"eighty":-6.722058,"marketCap":388000000},{"date":"2022-07-29","current":-6.246409,"twenty":-11.371899,"median":-7.296398,"eighty":-6.670403,"marketCap":380000000},{"date":"2022-08-05","current":-6.526038,"twenty":-11.352322,"median":-7.264469,"eighty":-6.651157,"marketCap":396000000},{"date":"2022-08-12","current":-7.636264,"twenty":-11.325233,"median":-7.24529,"eighty":-6.644384,"marketCap":464000000},{"date":"2022-08-19","current":-7.646976,"twenty":-11.283013,"median":-7.292594,"eighty":-6.651157,"marketCap":460000000},{"date":"2022-08-26","current":-10.966056,"twenty":-11.229056,"median":-7.31557,"eighty":-6.652081,"marketCap":472000000},{"date":"2022-09-02","current":-11.658444,"twenty":-11.362143,"median":-7.331745,"eighty":-6.654823,"marketCap":500000000},{"date":"2022-09-09","current":-10.485885,"twenty":-11.352322,"median":-7.345622,"eighty":-6.65908,"marketCap":448000000},{"date":"2022-09-16","current":-10.583681,"twenty":-11.332249,"median":-7.403891,"eighty":-6.66721,"marketCap":448000000},{"date":"2022-09-23","current":-9.152937,"twenty":-11.29241,"median":-7.486236,"eighty":-6.686506,"marketCap":380000000},{"date":"2022-09-30","current":-9.520136,"twenty":-11.257806,"median":-7.545727,"eighty":-6.701537,"marketCap":396000000},{"date":"2022-10-07","current":-9.520683,"twenty":-11.239669,"median":-7.563655,"eighty":-6.705801,"marketCap":396000000},{"date":"2022-10-14","current":-9.331151,"twenty":-11.201749,"median":-7.646976,"eighty":-6.720779,"marketCap":384000000},{"date":"2022-10-21","current":-9.493362,"twenty":-11.1852,"median":-7.777275,"eighty":-6.726081,"marketCap":388000000},{"date":"2022-10-28","current":-8.431236,"twenty":-11.170328,"median":-8.401172,"eighty":-6.738039,"marketCap":344000000},{"date":"2022-11-04","current":-9.126726,"twenty":-11.125182,"median":-8.492329,"eighty":-6.74287,"marketCap":376000000},{"date":"2022-11-11","current":-8.949875,"twenty":-11.099129,"median":-8.686846,"eighty":-6.746921,"marketCap":372000000},{"date":"2022-11-18","current":-8.787509,"twenty":-11.0455,"median":-8.758038,"eighty":-6.750248,"marketCap":364000000},{"date":"2022-11-25","current":-8.565768,"twenty":-11.028322,"median":-8.728568,"eighty":-6.755596,"marketCap":352000000},{"date":"2022-12-02","current":-8.707502,"twenty":-10.95722,"median":-8.758038,"eighty":-6.758998,"marketCap":364000000},{"date":"2022-12-09","current":-8.627366,"twenty":-10.909085,"median":-8.735948,"eighty":-6.770966,"marketCap":364000000},{"date":"2022-12-16","current":-8.837592,"twenty":-10.845948,"median":-8.774096,"eighty":-6.780739,"marketCap":372000000},{"date":"2022-12-23","current":-8.644845,"twenty":-10.763562,"median":-8.757973,"eighty":-6.781145,"marketCap":364000000},{"date":"2022-12-30","current":-8.822651,"twenty":-10.66,"median":-8.759328,"eighty":-6.781267,"marketCap":376000000},{"date":"2023-01-06","current":-9.197451,"twenty":-10.614623,"median":-8.788121,"eighty":-6.782136,"marketCap":396000000},{"date":"2023-01-13","current":-8.933693,"twenty":-10.605852,"median":-8.820181,"eighty":-6.784075,"marketCap":392000000},{"date":"2023-01-20","current":-9.470762,"twenty":-10.596131,"median":-8.821416,"eighty":-6.787273,"marketCap":412000000},{"date":"2023-01-27","current":-9.284964,"twenty":-10.590332,"median":-8.823422,"eighty":-6.788789,"marketCap":404000000},{"date":"2023-02-03","current":-9.237131,"twenty":-10.583681,"median":-8.837592,"eighty":-6.792874,"marketCap":404000000},{"date":"2023-02-10","current":-9.292971,"twenty":-10.545685,"median":-8.845644,"eighty":-6.79669,"marketCap":404000000},{"date":"2023-02-17","current":-9.195932,"twenty":-10.54082,"median":-8.864962,"eighty":-6.796936,"marketCap":396000000},{"date":"2023-02-24","current":-8.9336,"twenty":-10.514139,"median":-8.877803,"eighty":-6.802342,"marketCap":380000000},{"date":"2023-03-03","current":-9.15667,"twenty":-10.485885,"median":-8.881275,"eighty":-6.831401,"marketCap":392000000},{"date":"2023-03-10","current":-8.754106,"twenty":-8.934395,"median":-8.926811,"eighty":-8.856367,"marketCap":372000000},{"date":"2023-03-17","current":-8.390534,"twenty":-9.227806,"median":-6.44993,"eighty":-3.459927,"marketCap":360000000},{"date":"2023-03-24","current":-8.479634,"twenty":-9.196843,"median":-6.45541,"eighty":-3.467971,"marketCap":368000000},{"date":"2023-03-31","current":-144.8236,"twenty":-9.237865,"median":-6.467968,"eighty":-3.496624,"marketCap":368000000},{"date":"2023-04-06","current":-141.766703,"twenty":-9.253147,"median":-6.474723,"eighty":-3.498335,"marketCap":360000000},{"date":"2023-04-14","current":-141.62686,"twenty":-9.289768,"median":-6.5085,"eighty":-3.524172,"marketCap":360000000},{"date":"2023-04-21","current":-152.720837,"twenty":-9.316437,"median":-6.522122,"eighty":-3.532958,"marketCap":388000000},{"date":"2023-04-28","current":-153.866513,"twenty":-9.43036,"median":-6.533402,"eighty":-3.554319,"marketCap":388000000},{"date":"2023-05-05","current":-147.27999,"twenty":-9.464156,"median":-6.550369,"eighty":-3.579474,"marketCap":372000000},{"date":"2023-05-12","current":-149.895843,"twenty":-9.502115,"median":-6.574493,"eighty":-3.599481,"marketCap":376000000},{"date":"2023-05-19","current":-140.711905,"twenty":-9.565769,"median":-6.598913,"eighty":-3.624654,"marketCap":348000000},{"date":"2023-05-25","current":-133.173018,"twenty":-9.621836,"median":-6.619735,"eighty":-3.629697,"marketCap":328000000},{"date":"2023-06-02","current":-133.626142,"twenty":-9.710396,"median":-6.652365,"eighty":-3.6421,"marketCap":328000000},{"date":"2023-06-09","current":-130.555322,"twenty":-9.761292,"median":-6.676787,"eighty":-3.64648,"marketCap":320000000},{"date":"2023-06-16","current":-147.581526,"twenty":-9.814101,"median":-6.701085,"eighty":-3.648135,"marketCap":360000000},{"date":"2023-06-23","current":-136.849375,"twenty":-9.894762,"median":-6.724236,"eighty":-3.652468,"marketCap":332000000},{"date":"2023-06-30","current":-136.434742,"twenty":-9.941749,"median":-6.744196,"eighty":-3.65575,"marketCap":328000000},{"date":"2023-07-07","current":-135.03433,"twenty":-10.096216,"median":-6.768546,"eighty":-3.658044,"marketCap":324000000},{"date":"2023-07-14","current":-133.165694,"twenty":-10.409369,"median":-6.782688,"eighty":-3.667314,"marketCap":324000000},{"date":"2023-07-21","current":-142.045967,"twenty":-10.543739,"median":-6.796936,"eighty":-3.672379,"marketCap":344000000},{"date":"2023-07-28","current":-138.891238,"twenty":-10.618241,"median":-6.846185,"eighty":-3.692136,"marketCap":336000000},{"date":"2023-08-04","current":-133.708574,"twenty":-10.948385,"median":-6.908412,"eighty":-3.705288,"marketCap":324000000},{"date":"2023-08-11","current":-131.147628,"twenty":-11.159838,"median":-6.948383,"eighty":-3.709025,"marketCap":316000000},{"date":"2023-08-18","current":-130.421316,"twenty":-11.29241,"median":-7.077026,"eighty":-3.715853,"marketCap":312000000},{"date":"2023-08-25","current":-43.307634,"twenty":-11.425476,"median":-7.137424,"eighty":-3.720759,"marketCap":296000000},{"date":"2023-09-01","current":-40.797292,"twenty":-11.642867,"median":-7.176758,"eighty":-3.72821,"marketCap":280000000},{"date":"2023-09-08","current":-38.334494,"twenty":-11.893213,"median":-7.239978,"eighty":-3.749674,"marketCap":260000000},{"date":"2023-09-15","current":-39.795221,"twenty":-13.287237,"median":-7.282002,"eighty":-3.776853,"marketCap":272000000},{"date":"2023-09-22","current":-39.382187,"twenty":-14.234183,"median":-7.306507,"eighty":-3.788853,"marketCap":268000000},{"date":"2023-09-29","current":-39.314762,"twenty":-14.64932,"median":-7.327649,"eighty":-3.801062,"marketCap":268000000},{"date":"2023-10-06","current":-39.333597,"twenty":-14.790662,"median":-7.337866,"eighty":-3.808674,"marketCap":268000000},{"date":"2023-10-13","current":-44.683962,"twenty":-14.8553,"median":-7.35635,"eighty":-3.846113,"marketCap":304000000},{"date":"2023-10-20","current":-43.575208,"twenty":-15.093286,"median":-7.393916,"eighty":-3.86176,"marketCap":296000000},{"date":"2023-10-27","current":-43.004804,"twenty":-15.221499,"median":-7.42251,"eighty":-3.870686,"marketCap":292000000},{"date":"2023-11-03","current":-45.241104,"twenty":-15.253574,"median":-7.4566,"eighty":-3.892107,"marketCap":308000000},{"date":"2023-11-10","current":-43.487552,"twenty":-15.350224,"median":-7.498912,"eighty":-3.917098,"marketCap":296000000},{"date":"2023-11-17","current":-37.857094,"twenty":-15.486634,"median":-7.545727,"eighty":-3.926965,"marketCap":260000000},{"date":"2023-11-24","current":-38.703298,"twenty":-15.583067,"median":-7.636983,"eighty":-3.936102,"marketCap":268000000},{"date":"2023-12-01","current":-39.118751,"twenty":-15.73249,"median":-7.71028,"eighty":-3.952844,"marketCap":272000000},{"date":"2023-12-08","current":-39.277502,"twenty":-15.92993,"median":-7.817717,"eighty":-3.972052,"marketCap":272000000},{"date":"2023-12-15","current":-44.220638,"twenty":-16.107878,"median":-7.87889,"eighty":-3.990306,"marketCap":308000000},{"date":"2023-12-22","current":-47.123584,"twenty":-16.169604,"median":-7.994129,"eighty":-4.002531,"marketCap":328000000},{"date":"2023-12-29","current":-50.30344,"twenty":-16.196885,"median":-8.036614,"eighty":-4.016197,"marketCap":352000000},{"date":"2024-01-05","current":-45.479519,"twenty":-16.23199,"median":-8.130454,"eighty":-4.049911,"marketCap":316000000},{"date":"2024-01-12","current":-39.701483,"twenty":-16.430597,"median":-8.181539,"eighty":-4.085955,"marketCap":276000000},{"date":"2024-01-19","current":-44.365491,"twenty":-16.470602,"median":-8.279524,"eighty":-4.158621,"marketCap":308000000},{"date":"2024-01-26","current":-42.225126,"twenty":-16.6256,"median":-8.319899,"eighty":-4.265822,"marketCap":292000000},{"date":"2024-02-02","current":-42.858194,"twenty":-16.664506,"median":-8.355473,"eighty":-4.390797,"marketCap":296000000},{"date":"2024-02-09","current":-48.987755,"twenty":-17.00007,"median":-8.390534,"eighty":-4.475858,"marketCap":340000000},{"date":"2024-02-16","current":-37.453127,"twenty":-17.15386,"median":-8.408894,"eighty":-4.609122,"marketCap":260000000},{"date":"2024-02-23","current":-38.230868,"twenty":-17.550802,"median":-8.4693,"eighty":-4.7008,"marketCap":264000000},{"date":"2024-03-01","current":-40.522618,"twenty":-17.808983,"median":-8.487098,"eighty":-4.708703,"marketCap":280000000},{"date":"2024-03-08","current":-46.290978,"twenty":-18.135822,"median":-8.53287,"eighty":-4.782434,"marketCap":320000000},{"date":"2024-03-15","current":-44.594539,"twenty":-18.265227,"median":-8.550178,"eighty":-4.803611,"marketCap":308000000},{"date":"2024-03-22","current":-43.476008,"twenty":-18.928529,"median":-8.567622,"eighty":-4.818311,"marketCap":300000000},{"date":"2024-03-28","current":110.611761,"twenty":-18.710852,"median":-8.552481,"eighty":-4.805959,"marketCap":332000000},{"date":"2024-04-05","current":94.682047,"twenty":-18.340078,"median":-8.542396,"eighty":-4.794297,"marketCap":284000000},{"date":"2024-04-12","current":86.631559,"twenty":-18.062943,"median":-8.493382,"eighty":-4.746895,"marketCap":260000000},{"date":"2024-04-19","current":102.712726,"twenty":-17.837057,"median":-8.480868,"eighty":-4.703637,"marketCap":308000000},{"date":"2024-04-26","current":106.84626,"twenty":-17.598483,"median":-8.420673,"eighty":-4.691486,"marketCap":320000000},{"date":"2024-05-03","current":105.583664,"twenty":-17.249345,"median":-8.399777,"eighty":-4.602425,"marketCap":316000000},{"date":"2024-05-10","current":105.333589,"twenty":-17.249345,"median":-8.378394,"eighty":-4.395571,"marketCap":316000000},{"date":"2024-05-17","current":96.14135,"twenty":-17.249345,"median":-8.327759,"eighty":-4.285479,"marketCap":288000000},{"date":"2024-05-24","current":93.684717,"twenty":-17.249345,"median":-8.296633,"eighty":-4.219668,"marketCap":280000000},{"date":"2024-05-31","current":92.252471,"twenty":-17.249345,"median":-8.219242,"eighty":-4.109601,"marketCap":276000000},{"date":"2024-06-07","current":92.367021,"twenty":-17.249345,"median":-8.164011,"eighty":-4.064743,"marketCap":276000000},{"date":"2024-06-14","current":92.45173,"twenty":-17.249345,"median":-8.06749,"eighty":-4.024064,"marketCap":276000000},{"date":"2024-06-21","current":89.960297,"twenty":-17.249345,"median":-7.994129,"eighty":-4.00075,"marketCap":268000000},{"date":"2024-06-28","current":91.340881,"twenty":-17.249345,"median":-7.87889,"eighty":-3.989532,"marketCap":272000000},{"date":"2024-07-05","current":91.360723,"twenty":-17.249345,"median":-7.818965,"eighty":-3.972708,"marketCap":272000000},{"date":"2024-07-12","current":88.543579,"twenty":-17.249345,"median":-7.752777,"eighty":-3.952862,"marketCap":264000000},{"date":"2024-07-19","current":88.541923,"twenty":-17.249345,"median":-7.642339,"eighty":-3.937533,"marketCap":264000000},{"date":"2024-07-26","current":89.550774,"twenty":-17.249345,"median":-7.554414,"eighty":-3.92731,"marketCap":268000000},{"date":"2024-08-02","current":86.928272,"twenty":-17.249345,"median":-7.515482,"eighty":-3.917102,"marketCap":260000000},{"date":"2024-08-09","current":87.681252,"twenty":-17.249345,"median":-7.465726,"eighty":-3.892404,"marketCap":264000000},{"date":"2024-08-16","current":87.647191,"twenty":-17.249345,"median":-7.433053,"eighty":-3.872924,"marketCap":264000000},{"date":"2024-08-23","current":87.278302,"twenty":-17.249345,"median":-7.40558,"eighty":-3.86179,"marketCap":264000000},{"date":"2024-08-30","current":97.554262,"twenty":-17.249345,"median":-7.40558,"eighty":-3.846036,"marketCap":280000000},{"date":"2024-09-06","current":34.014304,"twenty":-17.249345,"median":-7.40558,"eighty":-3.808621,"marketCap":280000000},{"date":"2024-09-13","current":30.693217,"twenty":-17.249345,"median":-7.40558,"eighty":-3.793133,"marketCap":252000000},{"date":"2024-09-20","current":33.41599,"twenty":-17.42664,"median":-7.409922,"eighty":-3.785266,"marketCap":276000000},{"date":"2024-09-27","current":39.474359,"twenty":-17.42664,"median":-7.409922,"eighty":-3.772607,"marketCap":328000000},{"date":"2024-10-04","current":39.170889,"twenty":-17.42664,"median":-7.409922,"eighty":-3.746785,"marketCap":324000000},{"date":"2024-10-10","current":42.346636,"twenty":-17.249345,"median":-7.40558,"eighty":-3.729009,"marketCap":348000000},{"date":"2024-10-18","current":39.143537,"twenty":-17.42664,"median":-7.409922,"eighty":-3.72188,"marketCap":320000000},{"date":"2024-10-25","current":39.635345,"twenty":-17.42664,"median":-7.409922,"eighty":-3.715958,"marketCap":324000000},{"date":"2024-11-01","current":42.053622,"twenty":-17.42664,"median":-7.409922,"eighty":-3.709304,"marketCap":344000000},{"date":"2024-11-08","current":39.297911,"twenty":-17.42664,"median":-7.409922,"eighty":-3.705303,"marketCap":320000000},{"date":"2024-11-15","current":37.732576,"twenty":-17.42664,"median":-7.409922,"eighty":-3.695189,"marketCap":304000000},{"date":"2024-11-22","current":36.260308,"twenty":-17.42664,"median":-7.409922,"eighty":-3.67252,"marketCap":292000000},{"date":"2024-11-29","current":35.787593,"twenty":-17.42664,"median":-7.409922,"eighty":-3.667983,"marketCap":288000000},{"date":"2024-12-06","current":35.373864,"twenty":-17.42664,"median":-7.409922,"eighty":-3.658243,"marketCap":284000000},{"date":"2024-12-13","current":33.946192,"twenty":-17.42664,"median":-7.409922,"eighty":-3.655686,"marketCap":272000000},{"date":"2024-12-20","current":33.09442,"twenty":-17.42664,"median":-7.409922,"eighty":-3.652392,"marketCap":264000000},{"date":"2024-12-27","current":35.629214,"twenty":-17.42664,"median":-7.409922,"eighty":-3.648628,"marketCap":284000000},{"date":"2025-01-03","current":36.095694,"twenty":-17.42664,"median":-7.409922,"eighty":-3.646966,"marketCap":288000000},{"date":"2025-01-10","current":35.226511,"twenty":-17.42664,"median":-7.409922,"eighty":-3.642569,"marketCap":280000000},{"date":"2025-01-17","current":38.215085,"twenty":-17.42664,"median":-7.409922,"eighty":-3.631745,"marketCap":304000000},{"date":"2025-01-24","current":38.476821,"twenty":-17.42664,"median":-7.409922,"eighty":-3.625154,"marketCap":308000000},{"date":"2025-01-28","current":37.779136,"twenty":-17.249345,"median":-7.40558,"eighty":-3.613925,"marketCap":304000000},{"date":"2025-02-07","current":35.994412,"twenty":-17.603936,"median":-7.413383,"eighty":-3.594191,"marketCap":288000000},{"date":"2025-02-14","current":37.012091,"twenty":-17.603936,"median":-7.413383,"eighty":-3.560633,"marketCap":296000000},{"date":"2025-02-21","current":34.887004,"twenty":-17.603936,"median":-7.413383,"eighty":-3.538582,"marketCap":280000000},{"date":"2025-02-28","current":34.502328,"twenty":-17.603936,"median":-7.413383,"eighty":-3.528091,"marketCap":276000000},{"date":"2025-03-07","current":33.86632,"twenty":-17.781231,"median":-7.416844,"eighty":-3.508252,"marketCap":272000000},{"date":"2025-03-14","current":35.347562,"twenty":-17.781231,"median":-7.416844,"eighty":-3.496347,"marketCap":284000000},{"date":"2025-03-21","current":38.847787,"twenty":-17.781231,"median":-7.416844,"eighty":-3.459927,"marketCap":312000000},{"date":"2025-03-28","current":227.551643,"twenty":-17.781231,"median":-7.416844,"eighty":32.947989,"marketCap":280000000},{"date":"2025-04-03","current":221.487634,"twenty":-17.781231,"median":-7.416844,"eighty":33.41599,"marketCap":272000000},{"date":"2025-04-11","current":239.363613,"twenty":-17.781231,"median":-7.416844,"eighty":33.818867,"marketCap":292000000},{"date":"2025-04-17","current":238.790749,"twenty":-17.603936,"median":-7.413383,"eighty":33.887508,"marketCap":292000000},{"date":"2025-04-25","current":248.389558,"twenty":-17.958527,"median":-7.42251,"eighty":34.042109,"marketCap":304000000},{"date":"2025-05-02","current":231.556571,"twenty":-17.781231,"median":-7.416844,"eighty":34.14068,"marketCap":284000000},{"date":"2025-05-09","current":239.658226,"twenty":-17.958527,"median":-7.42251,"eighty":34.749977,"marketCap":296000000},{"date":"2025-05-13","current":228.147259,"twenty":-17.958527,"median":-7.42251,"eighty":34.879545,"marketCap":284000000}],"updateTime":1747211232196}}}