CITIC RESOURCES

0.400

+0.0102.56%

Volume:1.30M

Turnover:510.04K

Market Cap:3.14B

PE:5.49

High:0.400

Open:0.390

Low:0.385

Close:0.390

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01205/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01205","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01205\",,,,,undefined,":{"symbol":"01205","market":"HK","secType":"STK","nameCN":"CITIC RESOURCES","latestPrice":0.4,"timestamp":1754287919439,"preClose":0.39,"halted":0,"volume":1296000,"delay":0,"floatShares":7857727149,"shares":7857727149,"eps":0.072868,"marketStatus":"Trading","change":0.01,"latestTime":"08-04 14:19:55","open":0.39,"high":0.4,"low":0.385,"amount":510040,"amplitude":0.038462,"askPrice":0.4,"askSize":976000,"bidPrice":0.395,"bidSize":446000,"shortable":0,"etf":0,"ttmEps":0.072868,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754295000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.065,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"volumeRatio":0.445086,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01205\",,,,,undefined,":{"symbol":"01205","floatShares":7857727149,"roa":"1.68%","roe":"7.57%","lyrEps":0.072868,"volumeRatio":0.445086,"shares":7857727149,"dividePrice":0.026,"high":0.4,"amplitude":0.038462,"preClose":0.39,"low":0.385,"week52Low":0.3,"pbRate":"0.39","psRate":"0.33","week52High":0.488,"institutionHeld":0,"latestPrice":0.4,"committee":-0.372714,"eps":0.072868,"divideRate":0.065,"volume":1296000,"delay":0,"ttmEps":0.072868,"open":0.39,"prevYearClose":0.333,"prevWeekClose":0.39,"prevMonthClose":0.405,"prevQuarterClose":0.38,"fiveDayClose":0.42,"twentyDayClose":0.38,"sixtyDayClose":0.338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01205\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01205","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"中信资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-17"},{"date":"2025-03-14","symbol":"01205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-07-26","symbol":"01205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-18","symbol":"01205","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中信资源","recordDate":"2024-07-18","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01205\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-16","value":0.035,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-19","value":0.045,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-18","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01205","date":"2025-08-01","current":5.352105,"percent":0.699919,"low":-20.198554,"twenty":1.852716,"median":3.569721,"eighty":6.345198,"high":11.284974,"avg":1.687936,"sd":6.693218,"marketCap":3064513588},"quantilePoints":[{"date":"2020-08-07","current":-11.833496,"twenty":3.272455,"median":3.66515,"eighty":4.736911,"marketCap":2278740873},{"date":"2020-08-14","current":-12.853625,"twenty":3.272455,"median":3.66515,"eighty":4.736911,"marketCap":2475184051},{"date":"2020-08-21","current":-12.241548,"twenty":3.261983,"median":3.5997,"eighty":4.736911,"marketCap":2357318144},{"date":"2020-08-28","current":-12.241548,"twenty":3.233185,"median":3.5997,"eighty":4.736911,"marketCap":2357318144},{"date":"2020-09-04","current":-11.62947,"twenty":3.097892,"median":3.534251,"eighty":4.736911,"marketCap":2239452237},{"date":"2020-09-11","current":-11.425445,"twenty":-8.56554,"median":3.534251,"eighty":4.736911,"marketCap":2200163601},{"date":"2020-09-18","current":-11.425445,"twenty":-11.425445,"median":3.490784,"eighty":4.736911,"marketCap":2200163601},{"date":"2020-09-25","current":-11.221419,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2160874965},{"date":"2020-09-30","current":-10.609341,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2043009058},{"date":"2020-10-09","current":-10.813367,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2082297694},{"date":"2020-10-16","current":-10.609341,"twenty":-11.425445,"median":3.436078,"eighty":4.71725,"marketCap":2043009058},{"date":"2020-10-23","current":-13.057651,"twenty":-11.425445,"median":3.403353,"eighty":4.712335,"marketCap":2514472687},{"date":"2020-10-30","current":-12.445574,"twenty":-11.425445,"median":3.403353,"eighty":4.695147,"marketCap":2396606780},{"date":"2020-11-06","current":-11.221419,"twenty":-11.425445,"median":3.337904,"eighty":4.683688,"marketCap":2160874965},{"date":"2020-11-13","current":-11.221419,"twenty":-11.425445,"median":3.337904,"eighty":4.683688,"marketCap":2160874965},{"date":"2020-11-20","current":-11.833496,"twenty":-11.62947,"median":3.337904,"eighty":4.683688,"marketCap":2278740873},{"date":"2020-11-27","current":-12.241548,"twenty":-11.62947,"median":3.337904,"eighty":4.683688,"marketCap":2357318144},{"date":"2020-12-04","current":-12.649599,"twenty":-11.833496,"median":3.272455,"eighty":4.661607,"marketCap":2435895416},{"date":"2020-12-11","current":-12.037522,"twenty":-11.833496,"median":3.272455,"eighty":4.637033,"marketCap":2318029508},{"date":"2020-12-18","current":-11.833496,"twenty":-11.833496,"median":3.272455,"eighty":4.630464,"marketCap":2278740873},{"date":"2020-12-24","current":-11.62947,"twenty":-11.833496,"median":3.272455,"eighty":4.610853,"marketCap":2239452237},{"date":"2020-12-31","current":-12.037522,"twenty":-11.833496,"median":3.272455,"eighty":4.581437,"marketCap":2318029508},{"date":"2021-01-08","current":-12.649599,"twenty":-12.404768,"median":-12.037522,"eighty":-12.037522,"marketCap":2435895416},{"date":"2021-01-15","current":-12.853625,"twenty":-12.731209,"median":-12.241548,"eighty":-12.037522,"marketCap":2475184051},{"date":"2021-01-22","current":-12.649599,"twenty":-12.731209,"median":-12.445574,"eighty":-12.037522,"marketCap":2435895416},{"date":"2021-01-29","current":-12.037522,"twenty":-12.649599,"median":-12.445574,"eighty":-12.037522,"marketCap":2318029508},{"date":"2021-02-05","current":-12.445574,"twenty":-12.649599,"median":-12.241548,"eighty":-12.037522,"marketCap":2396606780},{"date":"2021-02-11","current":-13.669728,"twenty":-12.772015,"median":-12.445574,"eighty":-12.037522,"marketCap":2632338594},{"date":"2021-02-19","current":-17.750244,"twenty":-12.853625,"median":-12.445574,"eighty":-12.078327,"marketCap":3418111309},{"date":"2021-02-26","current":-16.322064,"twenty":-15.669181,"median":-12.649599,"eighty":-12.241548,"marketCap":3143090859},{"date":"2021-03-05","current":-15.709986,"twenty":-16.281259,"median":-12.649599,"eighty":-12.241548,"marketCap":3025224952},{"date":"2021-03-12","current":-15.505961,"twenty":-16.118038,"median":-12.751612,"eighty":-12.241548,"marketCap":2985936316},{"date":"2021-03-19","current":-15.097909,"twenty":-16.077233,"median":-12.853625,"eighty":-12.241548,"marketCap":2907359045},{"date":"2021-03-26","current":-7.234721,"twenty":-15.873207,"median":-12.955638,"eighty":-12.241548,"marketCap":2632338594},{"date":"2021-04-01","current":-7.12674,"twenty":-15.709986,"median":-12.853625,"eighty":-12.241548,"marketCap":2593049959},{"date":"2021-04-09","current":-7.018759,"twenty":-15.709986,"median":-12.853625,"eighty":-12.037522,"marketCap":2553761323},{"date":"2021-04-16","current":-7.018759,"twenty":-15.709986,"median":-12.649599,"eighty":-12.037522,"marketCap":2553761323},{"date":"2021-04-23","current":-6.910778,"twenty":-15.587571,"median":-12.649599,"eighty":-7.234721,"marketCap":2514472687},{"date":"2021-04-30","current":-8.42251,"twenty":-15.505961,"median":-12.445574,"eighty":-7.234721,"marketCap":3064513588},{"date":"2021-05-07","current":-8.31453,"twenty":-15.505961,"median":-12.445574,"eighty":-7.429086,"marketCap":3025224952},{"date":"2021-05-14","current":-7.774625,"twenty":-15.505961,"median":-12.241548,"eighty":-7.558663,"marketCap":2828781773},{"date":"2021-05-21","current":-7.774625,"twenty":-15.505961,"median":-12.241548,"eighty":-7.601855,"marketCap":2828781773},{"date":"2021-05-28","current":-7.018759,"twenty":-15.424351,"median":-12.241548,"eighty":-7.234721,"marketCap":2553761323},{"date":"2021-06-04","current":-7.666644,"twenty":-15.301935,"median":-12.037522,"eighty":-7.234721,"marketCap":2789493137},{"date":"2021-06-11","current":-8.31453,"twenty":-15.220325,"median":-12.037522,"eighty":-7.234721,"marketCap":3025224952},{"date":"2021-06-18","current":-8.746453,"twenty":-15.097909,"median":-12.037522,"eighty":-7.277913,"marketCap":3182379495},{"date":"2021-06-25","current":-8.746453,"twenty":-14.975494,"median":-10.721898,"eighty":-7.472278,"marketCap":3182379495},{"date":"2021-07-02","current":-8.530491,"twenty":-14.485832,"median":-9.286358,"eighty":-7.558663,"marketCap":3103802223},{"date":"2021-07-09","current":-8.098568,"twenty":-13.873754,"median":-8.962415,"eighty":-7.558663,"marketCap":2946647680},{"date":"2021-07-16","current":-8.098568,"twenty":-13.873754,"median":-8.746453,"eighty":-7.558663,"marketCap":2946647680},{"date":"2021-07-23","current":6.75509,"twenty":-13.873754,"median":-8.746453,"eighty":-7.558663,"marketCap":3339534038},{"date":"2021-07-30","current":6.834562,"twenty":-13.669728,"median":-8.692463,"eighty":-7.234721,"marketCap":3378822674},{"date":"2021-08-06","current":6.675618,"twenty":-13.057651,"median":-8.638472,"eighty":-7.12674,"marketCap":3300245402},{"date":"2021-08-13","current":6.993505,"twenty":-12.853625,"median":-8.530491,"eighty":-7.12674,"marketCap":3457399945},{"date":"2021-08-20","current":6.357732,"twenty":-12.853625,"median":-8.530491,"eighty":-7.018759,"marketCap":3143090859},{"date":"2021-08-27","current":6.993505,"twenty":-12.853625,"median":-8.42251,"eighty":-6.910778,"marketCap":3457399945},{"date":"2021-09-03","current":7.629278,"twenty":-12.853625,"median":-8.42251,"eighty":-6.910778,"marketCap":3771709031},{"date":"2021-09-10","current":8.900824,"twenty":-12.649599,"median":-8.36852,"eighty":6.039845,"marketCap":4400327203},{"date":"2021-09-17","current":9.854484,"twenty":-12.649599,"median":-8.098568,"eighty":6.516675,"marketCap":4871790832},{"date":"2021-09-24","current":9.218711,"twenty":-12.649599,"median":-8.098568,"eighty":6.532569,"marketCap":4557481746},{"date":"2021-09-30","current":8.582938,"twenty":-12.649599,"median":-8.098568,"eighty":6.596147,"marketCap":4243172660},{"date":"2021-10-08","current":9.854484,"twenty":-12.649599,"median":-8.044577,"eighty":6.75509,"marketCap":4871790832},{"date":"2021-10-15","current":9.854484,"twenty":-12.649599,"median":-7.990587,"eighty":6.961716,"marketCap":4871790832},{"date":"2021-10-22","current":9.377654,"twenty":-12.567989,"median":-7.882606,"eighty":6.993505,"marketCap":4636059017},{"date":"2021-10-29","current":8.741881,"twenty":-12.445574,"median":-7.828615,"eighty":7.470335,"marketCap":4321749931},{"date":"2021-11-05","current":8.265051,"twenty":-12.445574,"median":-7.774625,"eighty":7.629278,"marketCap":4086018117},{"date":"2021-11-12","current":8.741881,"twenty":-12.445574,"median":-7.720635,"eighty":8.106108,"marketCap":4321749931},{"date":"2021-11-19","current":8.582938,"twenty":-12.445574,"median":-7.666644,"eighty":8.265051,"marketCap":4243172660},{"date":"2021-11-26","current":8.265051,"twenty":-12.363964,"median":-7.558663,"eighty":8.265051,"marketCap":4086018117},{"date":"2021-12-03","current":7.311391,"twenty":-12.241548,"median":-7.234721,"eighty":8.265051,"marketCap":3614554488},{"date":"2021-12-10","current":7.311391,"twenty":-12.241548,"median":-7.234721,"eighty":8.265051,"marketCap":3614554488},{"date":"2021-12-17","current":7.947165,"twenty":-12.241548,"median":-7.12674,"eighty":8.265051,"marketCap":3928863574},{"date":"2021-12-24","current":7.470335,"twenty":-12.241548,"median":-7.12674,"eighty":8.265051,"marketCap":3693131760},{"date":"2021-12-31","current":7.629278,"twenty":-12.241548,"median":-7.018759,"eighty":8.265051,"marketCap":3771709031},{"date":"2022-01-07","current":7.788221,"twenty":7.518018,"median":7.70875,"eighty":7.851799,"marketCap":3850286303},{"date":"2022-01-14","current":7.549806,"twenty":7.549806,"median":7.70875,"eighty":7.867693,"marketCap":3732420395},{"date":"2022-01-21","current":7.867693,"twenty":7.549806,"median":7.70875,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-01-28","current":7.470335,"twenty":7.549806,"median":7.629278,"eighty":7.867693,"marketCap":3693131760},{"date":"2022-02-04","current":7.867693,"twenty":7.549806,"median":7.669014,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-02-11","current":8.582938,"twenty":7.549806,"median":7.70875,"eighty":7.947165,"marketCap":4243172660},{"date":"2022-02-18","current":8.582938,"twenty":7.629278,"median":7.827957,"eighty":8.423994,"marketCap":4243172660},{"date":"2022-02-25","current":8.741881,"twenty":7.629278,"median":7.867693,"eighty":8.582938,"marketCap":4321749931},{"date":"2022-03-04","current":9.218711,"twenty":7.629278,"median":7.907429,"eighty":8.741881,"marketCap":4557481746},{"date":"2022-03-11","current":7.947165,"twenty":7.629278,"median":7.947165,"eighty":8.741881,"marketCap":3928863574},{"date":"2022-03-18","current":7.788221,"twenty":7.629278,"median":7.907429,"eighty":8.741881,"marketCap":3850286303},{"date":"2022-03-25","current":3.916878,"twenty":7.629278,"median":7.947165,"eighty":8.741881,"marketCap":4321749931},{"date":"2022-04-01","current":3.916878,"twenty":7.549806,"median":7.867693,"eighty":8.582938,"marketCap":4321749931},{"date":"2022-04-08","current":4.05931,"twenty":7.470335,"median":7.867693,"eighty":8.582938,"marketCap":4478904474},{"date":"2022-04-14","current":4.05931,"twenty":7.025293,"median":7.827957,"eighty":8.582938,"marketCap":4478904474},{"date":"2022-04-22","current":4.201742,"twenty":4.159012,"median":7.748486,"eighty":8.582938,"marketCap":4636059017},{"date":"2022-04-29","current":3.988094,"twenty":4.05931,"median":7.70875,"eighty":8.582938,"marketCap":4400327203},{"date":"2022-05-06","current":3.774446,"twenty":3.988094,"median":7.629278,"eighty":8.582938,"marketCap":4164595388},{"date":"2022-05-13","current":3.70323,"twenty":3.916878,"median":7.629278,"eighty":8.582938,"marketCap":4086018117},{"date":"2022-05-20","current":3.774446,"twenty":3.916878,"median":7.629278,"eighty":8.423994,"marketCap":4164595388},{"date":"2022-05-27","current":3.988094,"twenty":3.845662,"median":7.549806,"eighty":8.423994,"marketCap":4400327203},{"date":"2022-06-02","current":4.130526,"twenty":3.902635,"median":7.549806,"eighty":8.423994,"marketCap":4557481746},{"date":"2022-06-10","current":4.486606,"twenty":3.916878,"median":7.470335,"eighty":8.29684,"marketCap":4950368103},{"date":"2022-06-17","current":4.05931,"twenty":3.916878,"median":7.390863,"eighty":8.265051,"marketCap":4478904474},{"date":"2022-06-24","current":3.632014,"twenty":3.902635,"median":5.541377,"eighty":8.265051,"marketCap":4007440845},{"date":"2022-06-30","current":3.70323,"twenty":3.845662,"median":4.486606,"eighty":8.169685,"marketCap":4086018117},{"date":"2022-07-08","current":3.70323,"twenty":3.845662,"median":4.41539,"eighty":8.106108,"marketCap":4086018117},{"date":"2022-07-15","current":3.382758,"twenty":3.774446,"median":4.272958,"eighty":8.106108,"marketCap":3732420395},{"date":"2022-07-22","current":2.603816,"twenty":3.774446,"median":4.201742,"eighty":8.010742,"marketCap":4086018117},{"date":"2022-07-29","current":2.453596,"twenty":3.70323,"median":4.130526,"eighty":7.947165,"marketCap":3850286303},{"date":"2022-08-05","current":2.42856,"twenty":3.70323,"median":4.130526,"eighty":7.947165,"marketCap":3810997667},{"date":"2022-08-12","current":2.403523,"twenty":3.632014,"median":4.05931,"eighty":7.899482,"marketCap":3771709031},{"date":"2022-08-19","current":2.403523,"twenty":3.603528,"median":4.05931,"eighty":7.867693,"marketCap":3771709031},{"date":"2022-08-26","current":2.50367,"twenty":3.560798,"median":4.023702,"eighty":7.867693,"marketCap":3928863574},{"date":"2022-09-02","current":2.478633,"twenty":3.546555,"median":3.988094,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-09-09","current":2.42856,"twenty":2.583787,"median":3.988094,"eighty":7.867693,"marketCap":3810997667},{"date":"2022-09-16","current":2.403523,"twenty":2.50367,"median":3.916878,"eighty":7.867693,"marketCap":3771709031},{"date":"2022-09-23","current":2.228266,"twenty":2.50367,"median":3.916878,"eighty":7.835904,"marketCap":3496688581},{"date":"2022-09-30","current":2.078046,"twenty":2.478633,"median":3.916878,"eighty":7.788221,"marketCap":3260956766},{"date":"2022-10-07","current":2.103083,"twenty":2.453596,"median":3.916878,"eighty":7.772327,"marketCap":3300245402},{"date":"2022-10-14","current":1.977899,"twenty":2.42856,"median":3.845662,"eighty":7.70875,"marketCap":3103802223},{"date":"2022-10-21","current":1.952862,"twenty":2.40853,"median":3.845662,"eighty":7.70875,"marketCap":3064513588},{"date":"2022-10-28","current":1.852716,"twenty":2.403523,"median":3.845662,"eighty":7.70875,"marketCap":2907359045},{"date":"2022-11-04","current":1.877752,"twenty":2.383493,"median":3.810054,"eighty":7.692856,"marketCap":2946647680},{"date":"2022-11-11","current":1.977899,"twenty":2.378486,"median":3.774446,"eighty":7.629278,"marketCap":3103802223},{"date":"2022-11-18","current":2.027972,"twenty":2.33342,"median":3.774446,"eighty":7.629278,"marketCap":3182379495},{"date":"2022-11-25","current":2.078046,"twenty":2.268325,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-02","current":2.078046,"twenty":2.133126,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-09","current":2.078046,"twenty":2.128119,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-16","current":1.952862,"twenty":2.103083,"median":3.667622,"eighty":7.613384,"marketCap":3064513588},{"date":"2022-12-23","current":2.078046,"twenty":2.078046,"median":3.632014,"eighty":7.549806,"marketCap":3260956766},{"date":"2022-12-30","current":2.078046,"twenty":2.078046,"median":3.632014,"eighty":7.549806,"marketCap":3260956766},{"date":"2023-01-06","current":2.103083,"twenty":2.078046,"median":3.596406,"eighty":7.549806,"marketCap":3300245402},{"date":"2023-01-13","current":2.178193,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":3418111309},{"date":"2023-01-20","current":2.453596,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":3850286303},{"date":"2023-01-27","current":2.553743,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":4007440845},{"date":"2023-02-03","current":2.478633,"twenty":2.078046,"median":3.52519,"eighty":7.470335,"marketCap":3889574938},{"date":"2023-02-10","current":2.42856,"twenty":2.103083,"median":2.993287,"eighty":7.470335,"marketCap":3810997667},{"date":"2023-02-17","current":2.453596,"twenty":2.103083,"median":2.553743,"eighty":7.470335,"marketCap":3850286303},{"date":"2023-02-24","current":2.403523,"twenty":2.103083,"median":2.553743,"eighty":7.390863,"marketCap":3771709031},{"date":"2023-03-03","current":2.42856,"twenty":2.103083,"median":2.50367,"eighty":7.311391,"marketCap":3810997667},{"date":"2023-03-10","current":2.353449,"twenty":2.383493,"median":2.403523,"eighty":2.403523,"marketCap":3693131760},{"date":"2023-03-17","current":2.178193,"twenty":-3.390665,"median":5.056254,"eighty":7.134186,"marketCap":3418111309},{"date":"2023-03-24","current":2.153156,"twenty":-3.390665,"median":5.00303,"eighty":7.072976,"marketCap":3378822674},{"date":"2023-03-31","current":2.735861,"twenty":-1.6846,"median":4.869971,"eighty":7.015681,"marketCap":3653843124},{"date":"2023-04-06","current":2.735861,"twenty":0.021466,"median":4.843359,"eighty":7.015681,"marketCap":3653843124},{"date":"2023-04-14","current":2.88295,"twenty":-3.390665,"median":4.790135,"eighty":7.015681,"marketCap":3850286303},{"date":"2023-04-21","current":2.765279,"twenty":-3.390665,"median":4.736911,"eighty":6.993505,"marketCap":3693131760},{"date":"2023-04-28","current":2.765279,"twenty":-3.390665,"median":4.736911,"eighty":6.924569,"marketCap":3693131760},{"date":"2023-05-05","current":2.853532,"twenty":-3.390665,"median":4.683688,"eighty":6.924569,"marketCap":3810997667},{"date":"2023-05-12","current":2.794696,"twenty":-3.390665,"median":4.646886,"eighty":6.833456,"marketCap":3732420395},{"date":"2023-05-19","current":2.824114,"twenty":-3.390665,"median":4.581437,"eighty":6.833456,"marketCap":3771709031},{"date":"2023-05-25","current":2.706443,"twenty":-1.6846,"median":4.515988,"eighty":6.770513,"marketCap":3614554488},{"date":"2023-06-02","current":2.677025,"twenty":-3.390665,"median":4.450539,"eighty":6.742343,"marketCap":3575265852},{"date":"2023-06-09","current":2.824114,"twenty":-3.390665,"median":4.319641,"eighty":6.742343,"marketCap":3771709031},{"date":"2023-06-16","current":2.88295,"twenty":-3.390665,"median":4.201742,"eighty":6.683712,"marketCap":3850286303},{"date":"2023-06-23","current":2.353429,"twenty":-3.390665,"median":4.130526,"eighty":6.665863,"marketCap":3143090859},{"date":"2023-06-30","current":2.324011,"twenty":-3.390665,"median":4.05931,"eighty":6.65123,"marketCap":3103802223},{"date":"2023-07-07","current":2.265175,"twenty":-1.6846,"median":4.058577,"eighty":6.59691,"marketCap":3025224952},{"date":"2023-07-14","current":2.294593,"twenty":-1.6846,"median":3.989936,"eighty":6.596147,"marketCap":3064513588},{"date":"2023-07-21","current":2.294593,"twenty":-1.6846,"median":3.988094,"eighty":6.560118,"marketCap":3064513588},{"date":"2023-07-28","current":3.760106,"twenty":-1.6846,"median":3.916878,"eighty":6.516675,"marketCap":3103802223},{"date":"2023-08-04","current":3.807702,"twenty":-1.6846,"median":3.916878,"eighty":6.469005,"marketCap":3143090859},{"date":"2023-08-11","current":3.760106,"twenty":-1.6846,"median":3.879097,"eighty":6.469005,"marketCap":3103802223},{"date":"2023-08-18","current":3.474529,"twenty":-1.6846,"median":3.845662,"eighty":6.396058,"marketCap":2868070409},{"date":"2023-08-25","current":3.617317,"twenty":-1.6846,"median":3.845662,"eighty":6.336506,"marketCap":2985936316},{"date":"2023-09-01","current":3.522125,"twenty":-1.6846,"median":3.807702,"eighty":6.286779,"marketCap":2907359045},{"date":"2023-09-08","current":3.522125,"twenty":-1.6846,"median":3.774446,"eighty":6.196915,"marketCap":2907359045},{"date":"2023-09-15","current":3.569721,"twenty":-1.6846,"median":3.767276,"eighty":6.195667,"marketCap":2946647680},{"date":"2023-09-22","current":3.617317,"twenty":-1.6846,"median":3.71251,"eighty":6.195667,"marketCap":2985936316},{"date":"2023-09-29","current":3.33174,"twenty":0.021466,"median":3.70323,"eighty":6.116224,"marketCap":2750204502},{"date":"2023-10-06","current":3.284143,"twenty":0.021466,"median":3.70323,"eighty":6.104554,"marketCap":2710915866},{"date":"2023-10-13","current":3.33174,"twenty":0.021466,"median":3.66515,"eighty":6.013441,"marketCap":2750204502},{"date":"2023-10-20","current":3.188951,"twenty":1.727532,"median":3.632014,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-10-27","current":3.188951,"twenty":0.021466,"median":3.632014,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-11-03","current":3.236547,"twenty":0.021466,"median":3.617317,"eighty":6.013441,"marketCap":2671627230},{"date":"2023-11-10","current":3.236547,"twenty":0.021466,"median":3.5997,"eighty":6.013441,"marketCap":2671627230},{"date":"2023-11-17","current":3.188951,"twenty":0.021466,"median":3.569721,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-11-24","current":3.284143,"twenty":0.021466,"median":3.569721,"eighty":5.922328,"marketCap":2710915866},{"date":"2023-12-01","current":3.188951,"twenty":0.021466,"median":3.560798,"eighty":5.922328,"marketCap":2632338594},{"date":"2023-12-08","current":3.379336,"twenty":0.021466,"median":3.560798,"eighty":5.902498,"marketCap":2789493137},{"date":"2023-12-15","current":3.284143,"twenty":0.021466,"median":3.534251,"eighty":5.864188,"marketCap":2710915866},{"date":"2023-12-22","current":3.284143,"twenty":0.021466,"median":3.522125,"eighty":5.831216,"marketCap":2710915866},{"date":"2023-12-29","current":3.33174,"twenty":0.021466,"median":3.522125,"eighty":5.831216,"marketCap":2750204502},{"date":"2024-01-05","current":3.379336,"twenty":0.021466,"median":3.474529,"eighty":5.831216,"marketCap":2789493137},{"date":"2024-01-12","current":3.522125,"twenty":0.021466,"median":3.468802,"eighty":5.831216,"marketCap":2907359045},{"date":"2024-01-19","current":3.188951,"twenty":0.021466,"median":3.468802,"eighty":5.746256,"marketCap":2632338594},{"date":"2024-01-26","current":3.426932,"twenty":0.021466,"median":3.426932,"eighty":5.659454,"marketCap":2828781773},{"date":"2024-02-02","current":3.188951,"twenty":0.021466,"median":3.403353,"eighty":5.555293,"marketCap":2632338594},{"date":"2024-02-09","current":3.188951,"twenty":1.757576,"median":3.393056,"eighty":5.555293,"marketCap":2632338594},{"date":"2024-02-16","current":3.284143,"twenty":1.727532,"median":3.379336,"eighty":5.535267,"marketCap":2710915866},{"date":"2024-02-23","current":3.664914,"twenty":1.727532,"median":3.379336,"eighty":5.535267,"marketCap":3025224952},{"date":"2024-03-01","current":4.045684,"twenty":1.742554,"median":3.379336,"eighty":5.468491,"marketCap":3339534038},{"date":"2024-03-08","current":4.378858,"twenty":1.742554,"median":3.379336,"eighty":5.460557,"marketCap":3614554488},{"date":"2024-03-15","current":4.188473,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3457399945},{"date":"2024-03-22","current":4.283665,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3535977217},{"date":"2024-03-28","current":5.838439,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3221668131},{"date":"2024-04-05","current":7.120048,"twenty":-1.6846,"median":3.379336,"eighty":5.400542,"marketCap":3928863574},{"date":"2024-04-12","current":7.262448,"twenty":0.021466,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-04-19","current":6.977647,"twenty":0.021466,"median":3.379336,"eighty":5.42882,"marketCap":3850286303},{"date":"2024-04-26","current":7.262448,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-05-03","current":7.54725,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4164595388},{"date":"2024-05-10","current":7.404849,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4086018117},{"date":"2024-05-17","current":7.404849,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4086018117},{"date":"2024-05-24","current":7.120048,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3928863574},{"date":"2024-05-31","current":7.262448,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-06-07","current":7.120048,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3928863574},{"date":"2024-06-14","current":6.906446,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3810997667},{"date":"2024-06-21","current":6.906446,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3810997667},{"date":"2024-06-28","current":6.408043,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3535977217},{"date":"2024-07-05","current":6.692845,"twenty":1.742554,"median":3.379336,"eighty":5.535267,"marketCap":3693131760},{"date":"2024-07-12","current":6.479243,"twenty":1.742554,"median":3.379336,"eighty":5.535267,"marketCap":3575265852},{"date":"2024-07-19","current":6.336842,"twenty":1.742554,"median":3.379336,"eighty":5.838439,"marketCap":3496688581},{"date":"2024-07-26","current":5.98084,"twenty":1.742554,"median":3.379336,"eighty":6.028044,"marketCap":3300245402},{"date":"2024-08-02","current":5.87399,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":3064513588},{"date":"2024-08-09","current":5.57276,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2907359045},{"date":"2024-08-16","current":5.497452,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2868070409},{"date":"2024-08-23","current":5.497452,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2868070409},{"date":"2024-08-30","current":5.57276,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2907359045},{"date":"2024-09-06","current":5.422145,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2828781773},{"date":"2024-09-13","current":4.970299,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2593049959},{"date":"2024-09-20","current":4.970299,"twenty":1.727532,"median":3.379336,"eighty":5.98084,"marketCap":2593049959},{"date":"2024-09-27","current":5.949298,"twenty":1.727532,"median":3.379336,"eighty":5.98084,"marketCap":3103802223},{"date":"2024-10-04","current":6.551758,"twenty":1.727532,"median":3.379336,"eighty":6.099913,"marketCap":3418111309},{"date":"2024-10-10","current":6.627066,"twenty":1.742554,"median":3.379336,"eighty":6.197919,"marketCap":3457399945},{"date":"2024-10-18","current":6.476451,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3378822674},{"date":"2024-10-25","current":6.325836,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3300245402},{"date":"2024-11-01","current":6.325836,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3300245402},{"date":"2024-11-08","current":6.175221,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3221668131},{"date":"2024-11-15","current":5.57276,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2907359045},{"date":"2024-11-22","current":5.57276,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2907359045},{"date":"2024-11-29","current":5.422145,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2828781773},{"date":"2024-12-06","current":5.497452,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2868070409},{"date":"2024-12-13","current":5.497452,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2868070409},{"date":"2024-12-20","current":5.196222,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2024-12-27","current":5.27153,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2750204502},{"date":"2025-01-03","current":5.346837,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2789493137},{"date":"2025-01-10","current":5.045607,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2632338594},{"date":"2025-01-17","current":5.196222,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2025-01-24","current":5.27153,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2750204502},{"date":"2025-01-28","current":5.196222,"twenty":1.742554,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2025-02-07","current":5.346837,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2789493137},{"date":"2025-02-14","current":5.196222,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-02-21","current":5.196222,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-02-28","current":5.27153,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2750204502},{"date":"2025-03-07","current":5.27153,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2750204502},{"date":"2025-03-14","current":5.27153,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2750204502},{"date":"2025-03-21","current":5.009021,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2868070409},{"date":"2025-03-28","current":5.077638,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2907359045},{"date":"2025-04-03","current":5.009021,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2868070409},{"date":"2025-04-11","current":4.528704,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2593049959},{"date":"2025-04-17","current":4.734554,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-04-25","current":4.803171,"twenty":-3.390665,"median":3.379336,"eighty":6.349376,"marketCap":2750204502},{"date":"2025-05-02","current":4.871788,"twenty":-1.6846,"median":3.403353,"eighty":6.345198,"marketCap":2789493137},{"date":"2025-05-09","current":4.940405,"twenty":-3.390665,"median":3.426932,"eighty":6.349376,"marketCap":2828781773},{"date":"2025-05-16","current":5.077638,"twenty":-3.390665,"median":3.426932,"eighty":6.349376,"marketCap":2907359045},{"date":"2025-05-23","current":5.146255,"twenty":-3.390665,"median":3.426932,"eighty":6.349376,"marketCap":2946647680},{"date":"2025-05-30","current":5.077638,"twenty":-3.390665,"median":3.474529,"eighty":6.349376,"marketCap":2907359045},{"date":"2025-06-06","current":5.214871,"twenty":-3.390665,"median":3.522125,"eighty":6.349376,"marketCap":2985936316},{"date":"2025-06-13","current":5.763805,"twenty":-3.390665,"median":3.522125,"eighty":6.349376,"marketCap":3300245402},{"date":"2025-06-20","current":5.695189,"twenty":-3.390665,"median":3.560798,"eighty":6.349376,"marketCap":3260956766},{"date":"2025-06-27","current":5.420722,"twenty":-1.6846,"median":3.560798,"eighty":6.345198,"marketCap":3103802223},{"date":"2025-07-04","current":5.352105,"twenty":-1.6846,"median":3.569721,"eighty":6.345198,"marketCap":3064513588},{"date":"2025-07-11","current":5.420722,"twenty":-1.6846,"median":3.569721,"eighty":6.345198,"marketCap":3103802223},{"date":"2025-07-18","current":5.626572,"twenty":-1.6846,"median":3.569721,"eighty":6.345198,"marketCap":3221668131},{"date":"2025-07-25","current":5.901039,"twenty":1.772598,"median":3.569721,"eighty":6.345198,"marketCap":3378822674},{"date":"2025-08-01","current":5.352105,"twenty":1.852716,"median":3.569721,"eighty":6.345198,"marketCap":3064513588}],"updateTime":1754288395248}}}