MOBICON GROUP

0.510

0.000

Volume:- -

Turnover:- -

Market Cap:102.00M

PE:-8.67

High:0.510

Open:0.510

Low:0.510

Close:0.510

52wk High:0.560

52wk Low:0.194

Shares:200.00M

HK Float Shares:200.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:0.98%

EPS(LYR):-0.059

ROE:-4.98%

ROA:-1.21%

PB:0.88

PE(LYR):-8.67

PS:0.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01213/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01213","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01213\",,,,,undefined,":{"symbol":"01213","market":"HK","secType":"STK","nameCN":"MOBICON GROUP","latestPrice":0.51,"timestamp":1770339601221,"preClose":0.51,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":200000000,"shares":200000000,"eps":-0.05882,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:01","open":0.51,"high":0.51,"low":0.51,"amount":0,"amplitude":0,"askPrice":0.51,"askSize":144000,"bidPrice":0.405,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.04875,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":989164800000,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.009804,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01213\",,,,,undefined,":{"symbol":"01213","floatShares":200000000,"roa":"-1.21%","roe":"-4.98%","lyrEps":-0.05882,"shares":200000000,"dividePrice":0.005,"high":0.51,"amplitude":0,"preClose":0.51,"low":0.51,"week52Low":0.194,"pbRate":"0.88","psRate":"0.37","week52High":0.56,"institutionHeld":0,"latestPrice":0.51,"committee":-0.92,"eps":-0.05882,"divideRate":0.009804,"volume":0,"delay":0,"ttmEps":-0.04875,"open":0.51,"prevYearClose":0.56,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.56,"fiveDayClose":0.51,"twentyDayClose":0.54,"sixtyDayClose":0.368,"dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.032560099213752906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01213\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"01213","amount":0.0025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-09","defaultRemindTime":1765157400000,"name":"万保刚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-09","currency":"HKD","dateTimestamp":1765123200000,"payDate":"2025-12-23"},{"date":"2025-08-15","symbol":"01213","amount":0.0025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"万保刚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-01"},{"date":"2025-06-25","symbol":"01213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-10","symbol":"01213","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"万保刚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-27"},{"date":"2024-11-27","symbol":"01213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01213\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-19","value":0.005,"currency":"HKD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01213","date":"2026-02-06","current":-10.461538,"percent":0.138911,"low":-285.714286,"twenty":-9.516559,"median":-4.930296,"eighty":8.06518,"high":19.2995,"avg":-20.279628,"sd":70.208355,"marketCap":102000000},"quantilePoints":[{"date":"2021-02-11","current":18.942102,"twenty":17.941387,"median":19.656898,"eighty":21.372409,"marketCap":106000000},{"date":"2021-02-19","current":18.942102,"twenty":18.584703,"median":19.656898,"eighty":20.729092,"marketCap":106000000},{"date":"2021-02-26","current":16.619014,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":93000000},{"date":"2021-03-05","current":16.619014,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":93000000},{"date":"2021-03-12","current":19.2995,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":108000000},{"date":"2021-03-19","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-03-26","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-01","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-09","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-16","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.085776,"marketCap":106000000},{"date":"2021-04-23","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-04-30","current":18.942102,"twenty":17.155111,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-05-07","current":18.942102,"twenty":18.155825,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-05-14","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.656898,"marketCap":102000000},{"date":"2021-05-21","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.513939,"marketCap":102000000},{"date":"2021-05-28","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.2995,"marketCap":102000000},{"date":"2021-06-04","current":17.869907,"twenty":18.227305,"median":18.942102,"eighty":19.2995,"marketCap":100000000},{"date":"2021-06-11","current":17.869907,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":100000000},{"date":"2021-06-18","current":15.189421,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":85000000},{"date":"2021-06-25","current":16.261615,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-02","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-09","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-16","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":18.942102,"marketCap":91000000},{"date":"2021-07-23","current":7.489096,"twenty":16.261615,"median":18.584703,"eighty":18.942102,"marketCap":91000000},{"date":"2021-07-30","current":6.913011,"twenty":16.261615,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-06","current":6.913011,"twenty":15.36812,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-13","current":6.913011,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-20","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-08-27","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-03","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-10","current":6.830714,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-17","current":9.381944,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":114000000},{"date":"2021-09-24","current":8.558966,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":104000000},{"date":"2021-09-30","current":7.489096,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":91000000},{"date":"2021-10-08","current":8.06518,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-15","current":8.06518,"twenty":7.489096,"median":17.065762,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-22","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-29","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-05","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-12","current":8.06518,"twenty":7.489096,"median":16.529664,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-19","current":8.06518,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-26","current":7.599537,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":92000000},{"date":"2021-12-03","current":8.012556,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":97000000},{"date":"2021-12-10","current":8.012556,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":97000000},{"date":"2021-12-17","current":8.177763,"twenty":7.489096,"median":15.36812,"eighty":18.942102,"marketCap":99000000},{"date":"2021-12-24","current":7.516934,"twenty":7.489096,"median":10.122623,"eighty":18.942102,"marketCap":91000000},{"date":"2021-12-31","current":7.599537,"twenty":7.489096,"median":8.970455,"eighty":18.942102,"marketCap":92000000},{"date":"2022-01-07","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-14","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-21","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-28","current":6.608293,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":80000000},{"date":"2022-02-04","current":7.43433,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-11","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-18","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-25","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-03-04","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":95000000},{"date":"2022-03-11","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":95000000},{"date":"2022-03-18","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":95000000},{"date":"2022-03-25","current":7.103915,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":86000000},{"date":"2022-04-01","current":6.195275,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":75000000},{"date":"2022-04-08","current":6.195275,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":75000000},{"date":"2022-04-14","current":6.195275,"twenty":7.103915,"median":7.599537,"eighty":7.698661,"marketCap":75000000},{"date":"2022-04-22","current":6.195275,"twenty":7.103915,"median":7.43433,"eighty":7.599537,"marketCap":75000000},{"date":"2022-04-29","current":6.195275,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":75000000},{"date":"2022-05-06","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-13","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-20","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-27","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-02","current":6.773501,"twenty":6.525689,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-10","current":6.773501,"twenty":6.740459,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-17","current":6.773501,"twenty":6.773501,"median":7.103915,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-24","current":6.773501,"twenty":6.773501,"median":7.103915,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-30","current":5.904171,"twenty":6.707418,"median":7.103915,"eighty":7.599537,"marketCap":78000000},{"date":"2022-07-08","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-15","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-22","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-29","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-08-05","current":6.812505,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":90000000},{"date":"2022-08-12","current":6.73681,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":89000000},{"date":"2022-08-19","current":6.661116,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":88000000},{"date":"2022-08-26","current":5.677087,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":75000000},{"date":"2022-09-02","current":5.677087,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":75000000},{"date":"2022-09-09","current":6.509727,"twenty":5.904171,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-16","current":6.509727,"twenty":6.020613,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-23","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-30","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.533454,"marketCap":86000000},{"date":"2022-10-07","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-14","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-21","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-28","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-11-04","current":6.509727,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":86000000},{"date":"2022-11-11","current":5.601393,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":74000000},{"date":"2022-11-18","current":7.418061,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":98000000},{"date":"2022-11-25","current":11.530768,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":98000000},{"date":"2022-12-02","current":9.412872,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":80000000},{"date":"2022-12-09","current":9.295211,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":79000000},{"date":"2022-12-16","current":9.295211,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":79000000},{"date":"2022-12-23","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2022-12-30","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-06","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-13","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-20","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.698661,"marketCap":72000000},{"date":"2023-01-27","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-03","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-10","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-17","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-24","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-03","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-10","current":8.471585,"twenty":8.471585,"median":8.471585,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-17","current":8.471585,"twenty":-16.927387,"median":-13.768286,"eighty":8.06518,"marketCap":72000000},{"date":"2023-03-24","current":8.471585,"twenty":-16.927387,"median":-13.768286,"eighty":8.06518,"marketCap":72000000},{"date":"2023-03-31","current":8.471585,"twenty":-16.927387,"median":-13.696483,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-06","current":8.471585,"twenty":-16.927387,"median":-13.425169,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-14","current":8.471585,"twenty":-16.927387,"median":-13.425169,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-21","current":8.471585,"twenty":-16.927387,"median":-12.841466,"eighty":8.229775,"marketCap":72000000},{"date":"2023-04-28","current":8.471585,"twenty":-16.927387,"median":-12.607985,"eighty":8.471585,"marketCap":72000000},{"date":"2023-05-05","current":8.471585,"twenty":-16.927387,"median":-12.257763,"eighty":8.471585,"marketCap":72000000},{"date":"2023-05-12","current":10.354159,"twenty":-16.927387,"median":-12.257763,"eighty":8.471585,"marketCap":88000000},{"date":"2023-05-19","current":10.354159,"twenty":-16.927387,"median":-11.67406,"eighty":8.471585,"marketCap":88000000},{"date":"2023-05-25","current":10.354159,"twenty":-16.927387,"median":-11.090357,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-02","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-09","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-16","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-23","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-30","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-07","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-14","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-21","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-28","current":-232.804233,"twenty":-17.357175,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-04","current":-232.804233,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-11","current":-232.804233,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-18","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-08-25","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-01","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-08","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-15","current":-232.804233,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-09-22","current":-269.84127,"twenty":-18.086521,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-09-29","current":-269.84127,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-10-06","current":-264.550265,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":100000000},{"date":"2023-10-13","current":-285.714286,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":108000000},{"date":"2023-10-20","current":-269.84127,"twenty":-22.162124,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-10-27","current":-269.84127,"twenty":-23.927178,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-03","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-10","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-17","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-24","current":-18.271793,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":96000000},{"date":"2023-12-01","current":-18.271793,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":96000000},{"date":"2023-12-08","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-15","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-22","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-29","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2024-01-05","current":-17.891131,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":94000000},{"date":"2024-01-12","current":-19.033118,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":100000000},{"date":"2024-01-19","current":-12.371526,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":65000000},{"date":"2024-01-26","current":-8.755234,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":46000000},{"date":"2024-02-02","current":-9.059764,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47600000},{"date":"2024-02-09","current":-8.031976,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":42200000},{"date":"2024-02-16","current":-7.993909,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":42000000},{"date":"2024-02-23","current":-8.907499,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":46800000},{"date":"2024-03-01","current":-8.374572,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-03-08","current":-8.564903,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2024-03-15","current":-9.897221,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":52000000},{"date":"2024-03-22","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-03-28","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-05","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-12","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-19","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-26","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-05-03","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-05-10","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-17","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-24","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-31","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-07","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-14","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-21","current":-8.564903,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2024-06-28","current":-8.26007,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":40400000},{"date":"2024-07-05","current":-8.26007,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":40400000},{"date":"2024-07-12","current":-9.323247,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-07-19","current":-9.323247,"twenty":-24.707412,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-07-26","current":-9.323247,"twenty":-23.407022,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-02","current":-9.323247,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-09","current":-9.323247,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-16","current":-9.077898,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-08-23","current":-9.077898,"twenty":-19.033118,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-08-30","current":-9.077898,"twenty":-19.033118,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-06","current":-9.077898,"twenty":-18.271793,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-13","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-20","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-27","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-10-04","current":-10.222858,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-10-10","current":-11.449601,"twenty":-17.891131,"median":5.525698,"eighty":8.471585,"marketCap":56000000},{"date":"2024-10-18","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-10-25","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-01","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-08","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-15","current":-8.996115,"twenty":-17.664514,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-11-22","current":-8.423635,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":41200000},{"date":"2024-11-29","current":-5.430341,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":41200000},{"date":"2024-12-06","current":-5.799394,"twenty":-16.7888,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-12-13","current":-6.352972,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":48200000},{"date":"2024-12-20","current":-7.249242,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":55000000},{"date":"2024-12-27","current":-7.249242,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":55000000},{"date":"2025-01-03","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-10","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-17","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-24","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-28","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-07","current":-7.117438,"twenty":-16.452442,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-14","current":-7.117438,"twenty":-16.452442,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-21","current":-7.117438,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-28","current":-5.931198,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2025-03-07","current":-5.931198,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2025-03-14","current":-5.69395,"twenty":-15.104795,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-03-21","current":-5.852115,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2025-03-28","current":-6.063003,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":46000000},{"date":"2025-04-03","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-11","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-17","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-25","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-05-02","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-05-09","current":-5.298537,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":40200000},{"date":"2025-05-16","current":-5.37762,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":40800000},{"date":"2025-05-23","current":-5.37762,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":40800000},{"date":"2025-05-30","current":-6.115724,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":46400000},{"date":"2025-06-06","current":-6.115724,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":46400000},{"date":"2025-06-13","current":-6.115724,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":46400000},{"date":"2025-06-20","current":-6.352972,"twenty":-14.800027,"median":5.525698,"eighty":8.471585,"marketCap":48200000},{"date":"2025-06-27","current":-3.604216,"twenty":-12.329888,"median":5.525698,"eighty":8.471585,"marketCap":42400000},{"date":"2025-07-04","current":-3.638218,"twenty":-11.209311,"median":5.525698,"eighty":8.471585,"marketCap":42800000},{"date":"2025-07-11","current":-3.774226,"twenty":-9.821089,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2025-07-18","current":-4.50527,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":53000000},{"date":"2025-07-25","current":-4.930296,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":58000000},{"date":"2025-08-01","current":-4.930296,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":58000000},{"date":"2025-08-08","current":-4.420265,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":52000000},{"date":"2025-08-15","current":-5.610337,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":66000000},{"date":"2025-08-22","current":-7.310439,"twenty":-9.70689,"median":5.525698,"eighty":8.471585,"marketCap":86000000},{"date":"2025-08-29","current":-6.035362,"twenty":-9.609487,"median":5.525698,"eighty":8.471585,"marketCap":71000000},{"date":"2025-09-05","current":-5.865352,"twenty":-9.609487,"median":5.525698,"eighty":8.471585,"marketCap":69000000},{"date":"2025-09-12","current":-5.865352,"twenty":-9.609487,"median":5.525698,"eighty":8.471585,"marketCap":69000000},{"date":"2025-09-19","current":-5.950357,"twenty":-9.609487,"median":5.525698,"eighty":8.471585,"marketCap":70000000},{"date":"2025-09-26","current":-5.865352,"twenty":-9.516559,"median":5.525698,"eighty":8.471585,"marketCap":69000000},{"date":"2025-10-03","current":-6.375383,"twenty":-9.516559,"median":5.525698,"eighty":8.471585,"marketCap":75000000},{"date":"2025-10-10","current":-6.375383,"twenty":-9.516559,"median":5.525698,"eighty":8.471585,"marketCap":75000000},{"date":"2025-10-17","current":-6.375383,"twenty":-9.323247,"median":5.525698,"eighty":8.471585,"marketCap":75000000},{"date":"2025-10-24","current":-6.375383,"twenty":-9.323247,"median":5.525698,"eighty":8.471585,"marketCap":75000000},{"date":"2025-10-31","current":-6.290377,"twenty":-9.323247,"median":5.525698,"eighty":8.471585,"marketCap":74000000},{"date":"2025-11-07","current":-6.290377,"twenty":-9.323247,"median":5.525698,"eighty":8.471585,"marketCap":74000000},{"date":"2025-11-14","current":-6.290377,"twenty":-9.323247,"median":5.525698,"eighty":8.471585,"marketCap":74000000},{"date":"2025-11-21","current":-6.290377,"twenty":-9.077898,"median":5.525698,"eighty":8.471585,"marketCap":74000000},{"date":"2025-11-28","current":-7.897436,"twenty":-9.077898,"median":5.525698,"eighty":8.471585,"marketCap":77000000},{"date":"2025-12-05","current":-7.897436,"twenty":-9.077898,"median":5.525698,"eighty":8.471585,"marketCap":77000000},{"date":"2025-12-12","current":-8.512821,"twenty":-9.077898,"median":5.525698,"eighty":8.471585,"marketCap":83000000},{"date":"2025-12-19","current":-10.153846,"twenty":-9.077898,"median":5.525698,"eighty":8.471585,"marketCap":99000000},{"date":"2025-12-24","current":-10.871795,"twenty":-9.077898,"median":-3.604216,"eighty":8.471585,"marketCap":106000000},{"date":"2026-01-02","current":-11.282051,"twenty":-9.323247,"median":-3.638218,"eighty":8.471585,"marketCap":110000000},{"date":"2026-01-09","current":-11.076923,"twenty":-9.323247,"median":-3.774226,"eighty":8.471585,"marketCap":108000000},{"date":"2026-01-16","current":-10.871795,"twenty":-9.323247,"median":-4.420265,"eighty":8.471585,"marketCap":106000000},{"date":"2026-01-23","current":-10.666667,"twenty":-9.323247,"median":-4.50527,"eighty":8.471585,"marketCap":104000000},{"date":"2026-01-30","current":-10.461538,"twenty":-9.323247,"median":-4.760286,"eighty":8.229775,"marketCap":102000000},{"date":"2026-02-06","current":-10.461538,"twenty":-9.516559,"median":-4.930296,"eighty":8.06518,"marketCap":102000000}],"updateTime":1770468889509}}}