HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEWTON RES

0.245

-0.010-3.92%

Volume:742.00K

Turnover:174.76K

Market Cap:980.00M

PE:-443.61

High:0.245

Open:0.232

Low:0.232

Close:0.255

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWTON RES

Exchange:

SEHK

Establishment Date:

2005

Employees:

33

Office Location:

Units 4204-05,42nd Floor,Dah Sing Financial Centre,248 Queen's Road East,Wan Chai,Hong Kong

Website:

http://www.newton-resources.com

Zip Code:

- -

Phone:

Fax:

852 2521 8117

Introduction:

Newton Resources Limited is an investment holding company principally engaged in resources business. The Company is not merely engaged in the sourcing and supply of iron ore and other commodities, but also provides value-added services. The major functions of the Company as a distributor include providing support of supplier management and logistics. In addition, the Company provides its suppliers with the required finance or credits.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01231/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01231\",,,,,undefined,":{"symbol":"01231","market":"HK","secType":"STK","nameCN":"NEWTON RES","latestPrice":0.245,"timestamp":1746778087013,"preClose":0.255,"halted":0,"volume":742000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":-0.0005522927929679904,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.232,"high":0.245,"low":0.232,"amount":174762,"amplitude":0.05098,"askPrice":0.246,"askSize":16000,"bidPrice":0.245,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.0005522927929679904,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.16279069511512,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01231\",,,,,undefined,":{"symbol":"01231","floatShares":4000000000,"roa":"0.03%","roe":"-1.09%","lyrEps":-0.000552,"volumeRatio":6.16279069511512,"shares":4000000000,"dividePrice":0,"high":0.245,"amplitude":0.05098,"preClose":0.255,"low":0.232,"week52Low":0.229,"pbRate":"4.32","psRate":"0.41","week52High":0.46,"institutionHeld":0,"latestPrice":0.245,"committee":0.111111,"eps":-0.0005522927929679904,"divideRate":0,"volume":742000,"delay":0,"ttmEps":-0.0005522927929679904,"open":0.232,"prevYearClose":0.285,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.25,"fiveDayClose":0.275,"twentyDayClose":0.265,"sixtyDayClose":0.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100601105,"yearFounded":2005,"employeeNum":33,"address":"Units 4204-05,42nd Floor,Dah Sing Financial Centre,248 Queen's Road East,Wan Chai,Hong Kong","officePhone":"852 2521 8168","officeFax":"852 2521 8117"},"stockCompanyDetail":{"websiteUrl":"http://www.newton-resources.com","stockEarnings":[{"period":"1week","weight":-0.1091},{"period":"1month","weight":-0.0755},{"period":"3month","weight":-0.1552},{"period":"6month","weight":-0.2794},{"period":"1year","weight":-0.4494},{"period":"ytd","weight":-0.1404}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Newton Resources Limited is an investment holding company principally engaged in resources business. The Company is not merely engaged in the sourcing and supply of iron ore and other commodities, but also provides value-added services. The major functions of the Company as a distributor include providing support of supplier management and logistics. In addition, the Company provides its suppliers with the required finance or credits.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.11769},{"month":2,"riseRate":0.5,"avgChangeRate":0.018387},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.012308},{"month":4,"riseRate":0.428571,"avgChangeRate":0.008814},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.025191},{"month":6,"riseRate":0.307692,"avgChangeRate":0.025654},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.042044},{"month":8,"riseRate":0.642857,"avgChangeRate":0.106007},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.030214},{"month":10,"riseRate":0.357143,"avgChangeRate":0.014762},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.032779},{"month":12,"riseRate":0.571429,"avgChangeRate":0.120168}],"exchange":"SEHK","name":"NEWTON RES","nameEN":"NEWTON RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01231\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01231\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01231","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01231","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"01231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-24","symbol":"01231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01231\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01231","date":"2025-05-09","current":-439.273898,"percent":0.021916,"low":-494.221581,"twenty":-133.876262,"median":-46.421003,"eighty":418.64779,"high":655.878837,"avg":76.04603,"sd":266.11706,"marketCap":980000000},"quantilePoints":[{"date":"2020-05-15","current":-25.529016,"twenty":-78.470072,"median":-59.888919,"eighty":-33.420485,"marketCap":1980000000},{"date":"2020-05-22","current":-40.202126,"twenty":-78.108923,"median":-59.808173,"eighty":-30.942656,"marketCap":3120000000},{"date":"2020-05-29","current":-47.958284,"twenty":-76.137587,"median":-59.614232,"eighty":-30.94347,"marketCap":3720000000},{"date":"2020-06-05","current":-48.486536,"twenty":-73.241498,"median":-59.554985,"eighty":-33.409496,"marketCap":3760000000},{"date":"2020-06-12","current":-46.4231,"twenty":-69.63529,"median":-59.478696,"eighty":-35.064375,"marketCap":3600000000},{"date":"2020-06-19","current":-45.391534,"twenty":-65.389944,"median":-59.307793,"eighty":-35.072977,"marketCap":3520000000},{"date":"2020-06-26","current":-45.906103,"twenty":-63.639855,"median":-48.486536,"eighty":-35.07448,"marketCap":3560000000},{"date":"2020-07-03","current":-45.391651,"twenty":-63.498223,"median":-47.96967,"eighty":-35.075466,"marketCap":3520000000},{"date":"2020-07-10","current":-42.292236,"twenty":-62.975515,"median":-47.448389,"eighty":-35.075511,"marketCap":3280000000},{"date":"2020-07-17","current":-42.275873,"twenty":-62.950621,"median":-46.423339,"eighty":-35.178179,"marketCap":3280000000},{"date":"2020-07-24","current":-45.380057,"twenty":-62.892497,"median":-46.42298,"eighty":-35.589004,"marketCap":3520000000},{"date":"2020-07-31","current":-45.391417,"twenty":-62.855997,"median":-46.420884,"eighty":-35.692705,"marketCap":3520000000},{"date":"2020-08-07","current":-45.390655,"twenty":-62.822379,"median":-46.163066,"eighty":-36.515639,"marketCap":3520000000},{"date":"2020-08-14","current":-44.873347,"twenty":-62.760774,"median":-45.907465,"eighty":-38.268254,"marketCap":3480000000},{"date":"2020-08-21","current":-44.358248,"twenty":-62.734224,"median":-45.906103,"eighty":-38.672663,"marketCap":3440000000},{"date":"2020-08-28","current":-65.134863,"twenty":-62.822379,"median":-45.906103,"eighty":-38.781436,"marketCap":3480000000},{"date":"2020-09-04","current":-65.134107,"twenty":-62.975515,"median":-45.907494,"eighty":-39.294814,"marketCap":3480000000},{"date":"2020-09-11","current":-65.135788,"twenty":-65.133922,"median":-46.418488,"eighty":-39.806998,"marketCap":3480000000},{"date":"2020-09-18","current":-64.388762,"twenty":-65.134376,"median":-46.420943,"eighty":-40.309242,"marketCap":3440000000},{"date":"2020-09-25","current":-59.8966,"twenty":-65.133922,"median":-46.4231,"eighty":-41.045078,"marketCap":3200000000},{"date":"2020-09-30","current":-59.896678,"twenty":-65.133368,"median":-46.42331,"eighty":-41.967193,"marketCap":3200000000},{"date":"2020-10-09","current":-59.896832,"twenty":-64.537912,"median":-47.441808,"eighty":-42.275611,"marketCap":3200000000},{"date":"2020-10-16","current":-59.896368,"twenty":-64.388828,"median":-47.963977,"eighty":-42.280628,"marketCap":3200000000},{"date":"2020-10-23","current":-52.409593,"twenty":-64.388629,"median":-48.486536,"eighty":-42.290152,"marketCap":2800000000},{"date":"2020-10-30","current":-52.377221,"twenty":-64.388197,"median":-52.389178,"eighty":-42.292367,"marketCap":2800000000},{"date":"2020-11-06","current":-52.3858,"twenty":-64.387881,"median":-52.387489,"eighty":-42.292815,"marketCap":2800000000},{"date":"2020-11-13","current":-52.386205,"twenty":-63.943742,"median":-52.386205,"eighty":-42.295314,"marketCap":2800000000},{"date":"2020-11-20","current":-52.393638,"twenty":-63.643102,"median":-52.387286,"eighty":-42.29682,"marketCap":2800000000},{"date":"2020-11-27","current":-52.4054,"twenty":-63.6329,"median":-52.389178,"eighty":-42.296853,"marketCap":2800000000},{"date":"2020-12-04","current":-51.657618,"twenty":-63.238412,"median":-52.388908,"eighty":-42.594835,"marketCap":2760000000},{"date":"2020-12-11","current":-51.655752,"twenty":-62.969345,"median":-52.386205,"eighty":-43.732339,"marketCap":2760000000},{"date":"2020-12-18","current":-51.64709,"twenty":-62.925512,"median":-52.385969,"eighty":-44.35921,"marketCap":2760000000},{"date":"2020-12-24","current":-51.645224,"twenty":-62.884591,"median":-52.382726,"eighty":-44.35992,"marketCap":2760000000},{"date":"2020-12-31","current":-51.639096,"twenty":-62.855997,"median":-52.373676,"eighty":-44.360023,"marketCap":2760000000},{"date":"2021-01-08","current":-51.621785,"twenty":-51.639056,"median":-51.638031,"eighty":-51.635274,"marketCap":2760000000},{"date":"2021-01-15","current":-51.637698,"twenty":-51.63883,"median":-51.636666,"eighty":-51.631066,"marketCap":2760000000},{"date":"2021-01-22","current":-47.902693,"twenty":-51.638297,"median":-51.634568,"eighty":-47.605394,"marketCap":2560000000},{"date":"2021-01-29","current":-47.894909,"twenty":-51.637831,"median":-51.624681,"eighty":-47.896577,"marketCap":2560000000},{"date":"2021-02-05","current":-47.904114,"twenty":-51.637378,"median":-47.908811,"eighty":-47.898578,"marketCap":2560000000},{"date":"2021-02-11","current":-47.151537,"twenty":-51.636765,"median":-47.906648,"eighty":-47.896021,"marketCap":2520000000},{"date":"2021-02-19","current":-47.147037,"twenty":-51.636126,"median":-47.90535,"eighty":-47.157937,"marketCap":2520000000},{"date":"2021-02-26","current":-47.126068,"twenty":-51.635686,"median":-47.902354,"eighty":-47.151939,"marketCap":2520000000},{"date":"2021-03-05","current":-47.081579,"twenty":-51.634501,"median":-47.900901,"eighty":-47.147049,"marketCap":2520000000},{"date":"2021-03-12","current":-47.070667,"twenty":-51.63265,"median":-47.896299,"eighty":-47.13127,"marketCap":2520000000},{"date":"2021-03-19","current":-48.575169,"twenty":-51.62566,"median":-47.897689,"eighty":-47.13127,"marketCap":2600000000},{"date":"2021-03-26","current":415.128571,"twenty":-51.622797,"median":-47.89843,"eighty":-47.12766,"marketCap":2680000000},{"date":"2021-04-01","current":414.711124,"twenty":-51.621785,"median":-47.859074,"eighty":-47.117139,"marketCap":2680000000},{"date":"2021-04-09","current":414.606094,"twenty":-50.236333,"median":-47.159445,"eighty":-47.098636,"marketCap":2680000000},{"date":"2021-04-16","current":415.062855,"twenty":-49.307365,"median":-47.156464,"eighty":-47.061943,"marketCap":2680000000},{"date":"2021-04-23","current":-115.172752,"twenty":-51.622291,"median":-47.157803,"eighty":137.476146,"marketCap":2720000000},{"date":"2021-04-30","current":-113.383189,"twenty":-51.635127,"median":-47.491342,"eighty":-47.061943,"marketCap":2680000000},{"date":"2021-05-07","current":-113.386984,"twenty":-51.637831,"median":-47.897689,"eighty":-47.071685,"marketCap":2680000000},{"date":"2021-05-14","current":-113.390342,"twenty":-51.642267,"median":-47.901395,"eighty":-47.077893,"marketCap":2680000000},{"date":"2021-05-21","current":-133.724544,"twenty":-113.35969,"median":-47.902354,"eighty":-47.08779,"marketCap":3160000000},{"date":"2021-05-28","current":-133.78795,"twenty":-113.38424,"median":-47.90535,"eighty":-47.098127,"marketCap":3160000000},{"date":"2021-06-04","current":-132.171576,"twenty":-113.402521,"median":-47.907698,"eighty":-47.102108,"marketCap":3120000000},{"date":"2021-06-11","current":-105.008014,"twenty":-113.392182,"median":-48.560784,"eighty":-47.110327,"marketCap":2480000000},{"date":"2021-06-18","current":-110.051751,"twenty":-113.38967,"median":-48.575169,"eighty":-47.117564,"marketCap":2600000000},{"date":"2021-06-25","current":-110.075005,"twenty":-113.386575,"median":-49.308254,"eighty":-47.120626,"marketCap":2600000000},{"date":"2021-07-02","current":-113.379539,"twenty":-113.390342,"median":-51.622417,"eighty":-47.126068,"marketCap":2680000000},{"date":"2021-07-09","current":-131.977608,"twenty":-115.124241,"median":-51.634235,"eighty":-47.127344,"marketCap":3120000000},{"date":"2021-07-16","current":-133.672382,"twenty":-115.172752,"median":-51.636066,"eighty":-47.128924,"marketCap":3160000000},{"date":"2021-07-23","current":-157.320451,"twenty":-116.766408,"median":-51.637698,"eighty":-47.140654,"marketCap":3720000000},{"date":"2021-07-30","current":-158.962763,"twenty":-120.191795,"median":-51.638863,"eighty":-47.145821,"marketCap":3760000000},{"date":"2021-08-06","current":-155.449574,"twenty":-132.019756,"median":-51.647023,"eighty":-47.145821,"marketCap":3680000000},{"date":"2021-08-13","current":-151.992274,"twenty":-132.171576,"median":-104.98921,"eighty":-47.147037,"marketCap":3600000000},{"date":"2021-08-20","current":-150.169565,"twenty":-133.719205,"median":-105.008285,"eighty":-47.147098,"marketCap":3560000000},{"date":"2021-08-27","current":471.659661,"twenty":-133.749348,"median":-105.010247,"eighty":-47.147037,"marketCap":3600000000},{"date":"2021-09-03","current":456.917403,"twenty":-133.724544,"median":-104.990292,"eighty":-47.128924,"marketCap":3480000000},{"date":"2021-09-10","current":440.787864,"twenty":-133.719205,"median":-77.488203,"eighty":-47.117139,"marketCap":3360000000},{"date":"2021-09-17","current":466.83858,"twenty":-133.673587,"median":-51.63903,"eighty":-47.081579,"marketCap":3560000000},{"date":"2021-09-24","current":456.136798,"twenty":-133.672623,"median":-51.638031,"eighty":45.213644,"marketCap":3480000000},{"date":"2021-09-30","current":445.646315,"twenty":-133.665981,"median":-51.637165,"eighty":414.648106,"marketCap":3400000000},{"date":"2021-10-08","current":440.464521,"twenty":-132.767631,"median":-51.635267,"eighty":414.865407,"marketCap":3360000000},{"date":"2021-10-15","current":440.778231,"twenty":-132.161286,"median":-51.630274,"eighty":415.091063,"marketCap":3360000000},{"date":"2021-10-22","current":441.070257,"twenty":-132.141014,"median":-51.621785,"eighty":415.246486,"marketCap":3360000000},{"date":"2021-10-29","current":472.208361,"twenty":-132.128855,"median":-49.303556,"eighty":440.3972,"marketCap":3600000000},{"date":"2021-11-05","current":461.430723,"twenty":-132.080801,"median":-48.574918,"eighty":440.615663,"marketCap":3520000000},{"date":"2021-11-12","current":460.955208,"twenty":-132.009218,"median":-47.90878,"eighty":440.766672,"marketCap":3520000000},{"date":"2021-11-19","current":455.762703,"twenty":-131.98709,"median":-47.905474,"eighty":440.805432,"marketCap":3480000000},{"date":"2021-11-26","current":450.076942,"twenty":-131.30355,"median":-47.903403,"eighty":440.941264,"marketCap":3440000000},{"date":"2021-12-03","current":439.872298,"twenty":-126.252196,"median":-47.90189,"eighty":440.970642,"marketCap":3360000000},{"date":"2021-12-10","current":439.62582,"twenty":-120.169391,"median":-47.89843,"eighty":440.941264,"marketCap":3360000000},{"date":"2021-12-17","current":428.997365,"twenty":-118.79489,"median":-47.823239,"eighty":440.919377,"marketCap":3280000000},{"date":"2021-12-24","current":423.899895,"twenty":-116.782887,"median":-47.158138,"eighty":440.875833,"marketCap":3240000000},{"date":"2021-12-31","current":418.750857,"twenty":-116.778798,"median":-47.1547,"eighty":440.842388,"marketCap":3200000000},{"date":"2022-01-07","current":418.712196,"twenty":418.735392,"median":418.898589,"eighty":423.905004,"marketCap":3200000000},{"date":"2022-01-14","current":419.413508,"twenty":418.771802,"median":418.917399,"eighty":421.208715,"marketCap":3200000000},{"date":"2022-01-21","current":419.373108,"twenty":418.823799,"median":419.067937,"eighty":419.389268,"marketCap":3200000000},{"date":"2022-01-28","current":256.632671,"twenty":353.783778,"median":418.917399,"eighty":419.370523,"marketCap":1960000000},{"date":"2022-02-04","current":256.758526,"twenty":256.632671,"median":418.879245,"eighty":419.3688,"marketCap":1960000000},{"date":"2022-02-11","current":303.558557,"twenty":256.758526,"median":418.785766,"eighty":419.261107,"marketCap":2320000000},{"date":"2022-02-18","current":329.656383,"twenty":287.997952,"median":418.631689,"eighty":419.09752,"marketCap":2520000000},{"date":"2022-02-25","current":365.881479,"twenty":288.099963,"median":355.474154,"eighty":419.096982,"marketCap":2800000000},{"date":"2022-03-04","current":360.425208,"twenty":298.595102,"median":357.949681,"eighty":419.067937,"marketCap":2760000000},{"date":"2022-03-11","current":359.808635,"twenty":303.558557,"median":360.129321,"eighty":419.008246,"marketCap":2760000000},{"date":"2022-03-18","current":360.01101,"twenty":303.740443,"median":360.085353,"eighty":418.93621,"marketCap":2760000000},{"date":"2022-03-25","current":359.764051,"twenty":308.688224,"median":359.996744,"eighty":418.898589,"marketCap":2760000000},{"date":"2022-04-01","current":-197.474105,"twenty":298.595102,"median":359.86772,"eighty":418.8599,"marketCap":2760000000},{"date":"2022-04-08","current":-197.354448,"twenty":256.733355,"median":359.811393,"eighty":418.851303,"marketCap":2760000000},{"date":"2022-04-14","current":-185.833248,"twenty":241.695267,"median":359.733724,"eighty":418.811121,"marketCap":2600000000},{"date":"2022-04-22","current":-185.749403,"twenty":-22.190611,"median":357.587398,"eighty":418.771802,"marketCap":2600000000},{"date":"2022-04-29","current":-200.018189,"twenty":-185.790701,"median":355.11894,"eighty":418.735393,"marketCap":2800000000},{"date":"2022-05-06","current":-185.663032,"twenty":-185.77346,"median":329.656383,"eighty":418.679993,"marketCap":2600000000},{"date":"2022-05-13","current":-185.656173,"twenty":-185.749403,"median":329.593424,"eighty":418.551182,"marketCap":2600000000},{"date":"2022-05-20","current":-185.688817,"twenty":-185.726915,"median":321.756929,"eighty":365.881479,"marketCap":2600000000},{"date":"2022-05-27","current":-179.959494,"twenty":-185.688817,"median":303.740443,"eighty":365.499547,"marketCap":2520000000},{"date":"2022-06-02","current":-185.765503,"twenty":-185.729187,"median":298.595102,"eighty":361.482518,"marketCap":2600000000},{"date":"2022-06-10","current":-185.667999,"twenty":-185.738087,"median":272.378239,"eighty":360.435819,"marketCap":2600000000},{"date":"2022-06-17","current":-182.799691,"twenty":-185.72914,"median":256.495755,"eighty":360.330772,"marketCap":2560000000},{"date":"2022-06-24","current":-182.817857,"twenty":-185.722749,"median":218.884936,"eighty":360.28467,"marketCap":2560000000},{"date":"2022-06-30","current":-177.145422,"twenty":-185.718726,"median":18.831896,"eighty":360.215187,"marketCap":2480000000},{"date":"2022-07-08","current":-174.262479,"twenty":-185.706657,"median":-174.302231,"eighty":360.148019,"marketCap":2440000000},{"date":"2022-07-15","current":-174.231844,"twenty":-185.693265,"median":-174.249825,"eighty":360.130242,"marketCap":2440000000},{"date":"2022-07-22","current":-174.262035,"twenty":-185.6847,"median":-174.237171,"eighty":360.07656,"marketCap":2440000000},{"date":"2022-07-29","current":-174.232953,"twenty":-185.681814,"median":-174.236505,"eighty":360.02316,"marketCap":2440000000},{"date":"2022-08-05","current":-199.937163,"twenty":-185.718726,"median":-174.24383,"eighty":360.00245,"marketCap":2800000000},{"date":"2022-08-12","current":-185.925707,"twenty":-185.731365,"median":-174.262257,"eighty":359.949817,"marketCap":2600000000},{"date":"2022-08-19","current":-185.742301,"twenty":-185.755653,"median":-174.302231,"eighty":359.914946,"marketCap":2600000000},{"date":"2022-08-26","current":-120.282009,"twenty":-185.745142,"median":-175.719989,"eighty":359.858753,"marketCap":2600000000},{"date":"2022-09-02","current":-120.227305,"twenty":-185.739887,"median":-174.262479,"eighty":359.817645,"marketCap":2600000000},{"date":"2022-09-09","current":-120.235423,"twenty":-185.738135,"median":-174.245939,"eighty":359.810841,"marketCap":2600000000},{"date":"2022-09-16","current":-120.226692,"twenty":-185.736714,"median":-174.238169,"eighty":359.790801,"marketCap":2600000000},{"date":"2022-09-23","current":-120.223782,"twenty":-185.733495,"median":-174.234063,"eighty":359.73979,"marketCap":2600000000},{"date":"2022-09-30","current":-120.222251,"twenty":-185.729755,"median":-174.23251,"eighty":359.702296,"marketCap":2600000000},{"date":"2022-10-07","current":-120.222404,"twenty":-185.725921,"median":-174.231844,"eighty":358.855344,"marketCap":2600000000},{"date":"2022-10-14","current":-120.221944,"twenty":-185.721898,"median":-174.231178,"eighty":355.421381,"marketCap":2600000000},{"date":"2022-10-21","current":-120.225007,"twenty":-185.720714,"median":-120.281089,"eighty":355.192021,"marketCap":2600000000},{"date":"2022-10-28","current":-120.228683,"twenty":-185.716028,"median":-120.244002,"eighty":353.120706,"marketCap":2600000000},{"date":"2022-11-04","current":-120.222098,"twenty":-185.710538,"median":-120.239252,"eighty":342.033493,"marketCap":2600000000},{"date":"2022-11-11","current":-120.434431,"twenty":-185.697713,"median":-120.23818,"eighty":329.653763,"marketCap":2600000000},{"date":"2022-11-18","current":-120.634562,"twenty":-185.687445,"median":-120.239252,"eighty":329.63331,"marketCap":2600000000},{"date":"2022-11-25","current":-120.736113,"twenty":-185.681909,"median":-120.244002,"eighty":328.569471,"marketCap":2600000000},{"date":"2022-12-02","current":-121.242548,"twenty":-185.679164,"median":-120.281089,"eighty":324.459434,"marketCap":2600000000},{"date":"2022-12-09","current":-121.216386,"twenty":-185.668803,"median":-120.434431,"eighty":323.344291,"marketCap":2600000000},{"date":"2022-12-16","current":-121.236629,"twenty":-185.668189,"median":-120.624926,"eighty":317.026706,"marketCap":2600000000},{"date":"2022-12-23","current":-120.926556,"twenty":-185.667857,"median":-120.718352,"eighty":307.698668,"marketCap":2600000000},{"date":"2022-12-30","current":-121.034032,"twenty":-185.667432,"median":-120.732329,"eighty":304.729999,"marketCap":2600000000},{"date":"2023-01-06","current":-120.858107,"twenty":-185.666438,"median":-120.764702,"eighty":303.631311,"marketCap":2600000000},{"date":"2023-01-13","current":-120.836442,"twenty":-185.664167,"median":-120.825922,"eighty":300.580484,"marketCap":2600000000},{"date":"2023-01-20","current":-120.577688,"twenty":-185.662607,"median":-120.800868,"eighty":292.298019,"marketCap":2600000000},{"date":"2023-01-27","current":-120.537031,"twenty":-185.662323,"median":-120.764702,"eighty":288.099963,"marketCap":2600000000},{"date":"2023-02-03","current":-120.288448,"twenty":-185.661376,"median":-120.719279,"eighty":287.997952,"marketCap":2600000000},{"date":"2023-02-10","current":-122.07229,"twenty":-185.658538,"median":-120.732329,"eighty":256.758526,"marketCap":2640000000},{"date":"2023-02-17","current":-122.152274,"twenty":-185.658065,"median":-120.808445,"eighty":256.632671,"marketCap":2640000000},{"date":"2023-02-24","current":-122.090799,"twenty":-185.657829,"median":-120.83242,"eighty":256.495755,"marketCap":2640000000},{"date":"2023-03-03","current":-122.077267,"twenty":-185.657356,"median":-120.853154,"eighty":254.280871,"marketCap":2640000000},{"date":"2023-03-10","current":-125.77113,"twenty":-127.251187,"median":-125.77113,"eighty":-124.291594,"marketCap":2720000000},{"date":"2023-03-17","current":-125.774174,"twenty":-120.228499,"median":-51.634568,"eighty":-28.617344,"marketCap":2720000000},{"date":"2023-03-24","current":-125.772572,"twenty":-120.232053,"median":-51.638031,"eighty":-28.667728,"marketCap":2720000000},{"date":"2023-03-31","current":-162.218023,"twenty":-120.235239,"median":-51.643425,"eighty":-28.688583,"marketCap":2720000000},{"date":"2023-04-06","current":-162.21885,"twenty":-120.240325,"median":-51.645224,"eighty":-28.689893,"marketCap":2720000000},{"date":"2023-04-14","current":-162.219263,"twenty":-120.281273,"median":-51.647689,"eighty":-28.687274,"marketCap":2720000000},{"date":"2023-04-21","current":-162.22009,"twenty":-120.37646,"median":-51.653286,"eighty":-28.687274,"marketCap":2720000000},{"date":"2023-04-28","current":-162.219057,"twenty":-120.543621,"median":-51.661576,"eighty":-28.687274,"marketCap":2720000000},{"date":"2023-05-05","current":-162.258123,"twenty":-120.626853,"median":-52.058599,"eighty":-28.687274,"marketCap":2720000000},{"date":"2023-05-12","current":-162.508469,"twenty":-120.718908,"median":-52.384854,"eighty":-28.687274,"marketCap":2720000000},{"date":"2023-05-19","current":-155.491176,"twenty":-120.818931,"median":-52.388367,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-05-25","current":-155.370108,"twenty":-120.850461,"median":-52.393334,"eighty":-28.688583,"marketCap":2600000000},{"date":"2023-06-02","current":-155.428634,"twenty":-120.922714,"median":-52.399316,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-06-09","current":-155.335806,"twenty":-121.059374,"median":-52.402966,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-06-16","current":-155.608455,"twenty":-121.212774,"median":-52.402966,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-06-23","current":-155.441932,"twenty":-121.295385,"median":-52.402966,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-06-30","current":-155.296963,"twenty":-121.385893,"median":-52.404657,"eighty":-28.687274,"marketCap":2600000000},{"date":"2023-07-07","current":-150.823202,"twenty":-122.07173,"median":-52.405029,"eighty":-28.688583,"marketCap":2520000000},{"date":"2023-07-14","current":-136.460134,"twenty":-122.078573,"median":-52.405029,"eighty":-28.688583,"marketCap":2280000000},{"date":"2023-07-21","current":-136.610154,"twenty":-122.101877,"median":-52.405029,"eighty":-28.688583,"marketCap":2280000000},{"date":"2023-07-28","current":-139.208146,"twenty":-122.218447,"median":-52.405029,"eighty":-28.688583,"marketCap":2320000000},{"date":"2023-08-04","current":-134.32712,"twenty":-125.772572,"median":-52.405029,"eighty":-28.688583,"marketCap":2240000000},{"date":"2023-08-11","current":-116.164278,"twenty":-125.772572,"median":-52.405029,"eighty":-28.688583,"marketCap":1940000000},{"date":"2023-08-18","current":-131.498402,"twenty":-125.786866,"median":-52.405029,"eighty":-28.688583,"marketCap":2200000000},{"date":"2023-08-25","current":610.129397,"twenty":-125.857105,"median":-52.403981,"eighty":-28.655902,"marketCap":2240000000},{"date":"2023-09-01","current":653.625081,"twenty":-125.857105,"median":-52.399045,"eighty":-28.632879,"marketCap":2400000000},{"date":"2023-09-08","current":577.832809,"twenty":-125.857105,"median":-52.399045,"eighty":-28.632879,"marketCap":2120000000},{"date":"2023-09-15","current":578.612215,"twenty":-125.857105,"median":-52.399045,"eighty":-28.632879,"marketCap":2120000000},{"date":"2023-09-22","current":535.518634,"twenty":-125.857105,"median":-52.399045,"eighty":-28.632879,"marketCap":1960000000},{"date":"2023-09-29","current":654.874602,"twenty":-125.844975,"median":-52.398775,"eighty":-28.595148,"marketCap":2400000000},{"date":"2023-10-06","current":654.793493,"twenty":-125.844975,"median":-52.398775,"eighty":-28.537231,"marketCap":2400000000},{"date":"2023-10-13","current":655.458845,"twenty":-125.844975,"median":-52.398775,"eighty":-28.441849,"marketCap":2400000000},{"date":"2023-10-20","current":644.532059,"twenty":-125.832845,"median":-52.397525,"eighty":-28.231446,"marketCap":2360000000},{"date":"2023-10-27","current":568.197234,"twenty":-125.844975,"median":-52.398775,"eighty":-28.193663,"marketCap":2080000000},{"date":"2023-11-03","current":589.834555,"twenty":-125.844975,"median":-52.398775,"eighty":-28.041703,"marketCap":2160000000},{"date":"2023-11-10","current":547.089079,"twenty":-125.844975,"median":-52.398775,"eighty":-27.826413,"marketCap":2000000000},{"date":"2023-11-17","current":526.097234,"twenty":-125.844975,"median":-52.398775,"eighty":-27.581647,"marketCap":1920000000},{"date":"2023-11-24","current":509.964056,"twenty":-125.844975,"median":-52.398775,"eighty":-27.419491,"marketCap":1860000000},{"date":"2023-12-01","current":524.989776,"twenty":-125.844975,"median":-52.398775,"eighty":-27.189812,"marketCap":1920000000},{"date":"2023-12-08","current":514.322993,"twenty":-125.844975,"median":-52.398775,"eighty":-27.03824,"marketCap":1880000000},{"date":"2023-12-15","current":569.419497,"twenty":-125.844975,"median":-52.398775,"eighty":-25.788588,"marketCap":2080000000},{"date":"2023-12-22","current":546.839858,"twenty":-125.844975,"median":-52.398775,"eighty":22.537886,"marketCap":2000000000},{"date":"2023-12-29","current":547.054062,"twenty":-125.844975,"median":-52.398775,"eighty":229.109663,"marketCap":2000000000},{"date":"2024-01-05","current":547.189251,"twenty":-125.844975,"median":-52.398775,"eighty":263.006411,"marketCap":2000000000},{"date":"2024-01-12","current":524.654757,"twenty":-125.844975,"median":-52.398775,"eighty":304.729999,"marketCap":1920000000},{"date":"2024-01-19","current":535.579585,"twenty":-125.844975,"median":-52.398775,"eighty":329.603396,"marketCap":1960000000},{"date":"2024-01-26","current":503.213081,"twenty":-125.844975,"median":-52.398775,"eighty":355.263064,"marketCap":1840000000},{"date":"2024-02-02","current":524.614503,"twenty":-125.844975,"median":-52.398775,"eighty":359.809738,"marketCap":1920000000},{"date":"2024-02-09","current":524.618528,"twenty":-125.823481,"median":-52.395767,"eighty":359.96546,"marketCap":1920000000},{"date":"2024-02-16","current":524.497801,"twenty":-125.832845,"median":-52.397525,"eighty":360.129321,"marketCap":1920000000},{"date":"2024-02-23","current":507.946845,"twenty":-125.832845,"median":-52.397525,"eighty":360.425208,"marketCap":1860000000},{"date":"2024-03-01","current":507.630239,"twenty":-125.828163,"median":-52.396274,"eighty":414.527798,"marketCap":1860000000},{"date":"2024-03-08","current":508.181309,"twenty":-125.828163,"median":-52.396274,"eighty":414.845555,"marketCap":1860000000},{"date":"2024-03-15","current":508.087108,"twenty":-125.828163,"median":-52.396274,"eighty":415.124831,"marketCap":1860000000},{"date":"2024-03-22","current":105.607542,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1960000000},{"date":"2024-03-28","current":100.154221,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1860000000},{"date":"2024-04-05","current":96.892117,"twenty":-125.857105,"median":-52.399045,"eighty":418.615588,"marketCap":1800000000},{"date":"2024-04-12","current":93.567839,"twenty":-125.844975,"median":-52.398775,"eighty":418.583385,"marketCap":1740000000},{"date":"2024-04-19","current":99.014794,"twenty":-125.844975,"median":-52.398775,"eighty":418.583385,"marketCap":1840000000},{"date":"2024-04-26","current":99.04945,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1840000000},{"date":"2024-05-03","current":95.965333,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1780000000},{"date":"2024-05-10","current":99.215987,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1840000000},{"date":"2024-05-17","current":88.575125,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1640000000},{"date":"2024-05-24","current":82.025161,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1520000000},{"date":"2024-05-31","current":81.942893,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1520000000},{"date":"2024-06-07","current":90.64337,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1680000000},{"date":"2024-06-14","current":87.405435,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1620000000},{"date":"2024-06-21","current":78.839117,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1460000000},{"date":"2024-06-28","current":77.706853,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1440000000},{"date":"2024-07-05","current":71.230096,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1320000000},{"date":"2024-07-12","current":68.007691,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1260000000},{"date":"2024-07-19","current":67.988621,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1260000000},{"date":"2024-07-26","current":65.853272,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1220000000},{"date":"2024-08-02","current":65.782493,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1220000000},{"date":"2024-08-09","current":74.617649,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1380000000},{"date":"2024-08-16","current":73.508693,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1360000000},{"date":"2024-08-23","current":180.901646,"twenty":-125.828163,"median":-52.396274,"eighty":417.895632,"marketCap":1340000000},{"date":"2024-08-30","current":180.877521,"twenty":-125.828163,"median":-52.39526,"eighty":417.895632,"marketCap":1340000000},{"date":"2024-09-06","current":216.042696,"twenty":-125.828163,"median":-52.388638,"eighty":417.895632,"marketCap":1600000000},{"date":"2024-09-13","current":237.427073,"twenty":-125.828163,"median":-52.3858,"eighty":417.895632,"marketCap":1760000000},{"date":"2024-09-20","current":226.877717,"twenty":-125.832845,"median":-52.36986,"eighty":418.551182,"marketCap":1680000000},{"date":"2024-09-27","current":221.929143,"twenty":-125.832845,"median":-51.655386,"eighty":418.551182,"marketCap":1640000000},{"date":"2024-10-04","current":208.72854,"twenty":-125.832845,"median":-51.653087,"eighty":418.551182,"marketCap":1540000000},{"date":"2024-10-10","current":211.344599,"twenty":-125.828163,"median":-51.652887,"eighty":417.895632,"marketCap":1560000000},{"date":"2024-10-18","current":208.515361,"twenty":-125.832845,"median":-51.648089,"eighty":418.551182,"marketCap":1540000000},{"date":"2024-10-25","current":181.515762,"twenty":-125.832845,"median":-51.645791,"eighty":418.551182,"marketCap":1340000000},{"date":"2024-11-01","current":181.43171,"twenty":-125.832845,"median":-51.639063,"eighty":418.551182,"marketCap":1340000000},{"date":"2024-11-08","current":184.197219,"twenty":-125.832845,"median":-51.636666,"eighty":418.551182,"marketCap":1360000000},{"date":"2024-11-15","current":183.957922,"twenty":-125.832845,"median":-51.624681,"eighty":418.551182,"marketCap":1360000000},{"date":"2024-11-22","current":162.289538,"twenty":-125.832845,"median":-48.939236,"eighty":418.551182,"marketCap":1200000000},{"date":"2024-11-29","current":162.275152,"twenty":-125.832845,"median":-48.223881,"eighty":418.551182,"marketCap":1200000000},{"date":"2024-12-06","current":165.022986,"twenty":-125.832845,"median":-47.906061,"eighty":418.551182,"marketCap":1220000000},{"date":"2024-12-13","current":159.751989,"twenty":-125.832845,"median":-47.901952,"eighty":418.551182,"marketCap":1180000000},{"date":"2024-12-20","current":157.112021,"twenty":-125.832845,"median":-47.859074,"eighty":418.551182,"marketCap":1160000000},{"date":"2024-12-27","current":146.356178,"twenty":-125.832845,"median":-47.300626,"eighty":418.551182,"marketCap":1080000000},{"date":"2025-01-03","current":154.308486,"twenty":-125.832845,"median":-47.1547,"eighty":418.551182,"marketCap":1140000000},{"date":"2025-01-10","current":159.615268,"twenty":-125.832845,"median":-47.148284,"eighty":418.551182,"marketCap":1180000000},{"date":"2025-01-17","current":151.377075,"twenty":-125.832845,"median":-47.134789,"eighty":418.551182,"marketCap":1120000000},{"date":"2025-01-24","current":151.348897,"twenty":-125.832845,"median":-47.111463,"eighty":418.551182,"marketCap":1120000000},{"date":"2025-01-28","current":151.330247,"twenty":-125.828163,"median":-47.099656,"eighty":417.895632,"marketCap":1120000000},{"date":"2025-02-07","current":156.811387,"twenty":-125.844975,"median":-46.929466,"eighty":418.583385,"marketCap":1160000000},{"date":"2025-02-14","current":154.084788,"twenty":-125.844975,"median":-46.421003,"eighty":418.583385,"marketCap":1140000000},{"date":"2025-02-21","current":146.208044,"twenty":-125.844975,"median":-45.907524,"eighty":418.583385,"marketCap":1080000000},{"date":"2025-02-28","current":146.201839,"twenty":-125.844975,"median":-45.906044,"eighty":418.583385,"marketCap":1080000000},{"date":"2025-03-07","current":140.862497,"twenty":-125.857105,"median":-45.640913,"eighty":418.615588,"marketCap":1040000000},{"date":"2025-03-14","current":138.147204,"twenty":-125.857105,"median":-45.391504,"eighty":418.615588,"marketCap":1020000000},{"date":"2025-03-21","current":135.431813,"twenty":-125.857105,"median":-45.39086,"eighty":418.615588,"marketCap":1000000000},{"date":"2025-03-28","current":-448.077272,"twenty":-128.011472,"median":-45.39086,"eighty":418.615588,"marketCap":1000000000},{"date":"2025-04-03","current":-448.014473,"twenty":-131.392785,"median":-45.391446,"eighty":418.615588,"marketCap":1000000000},{"date":"2025-04-11","current":-475.933831,"twenty":-132.003949,"median":-45.391681,"eighty":418.615588,"marketCap":1060000000},{"date":"2025-04-17","current":-448.833971,"twenty":-132.150996,"median":-45.896805,"eighty":418.583385,"marketCap":1000000000},{"date":"2025-04-25","current":-467.043621,"twenty":-133.700958,"median":-45.906103,"eighty":418.64779,"marketCap":1040000000},{"date":"2025-05-02","current":-494.120274,"twenty":-133.772265,"median":-45.907584,"eighty":418.615588,"marketCap":1100000000},{"date":"2025-05-09","current":-439.273898,"twenty":-133.876262,"median":-46.421003,"eighty":418.64779,"marketCap":980000000}],"updateTime":1746863433394}}}