TRAVEL EXPERT

0.153

0.000

Volume:110.00K

Turnover:16.24K

Market Cap:78.01M

PE:8.64

High:0.153

Open:0.148

Low:0.147

Close:0.153

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01235/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01235","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01235\",,,,,undefined,":{"symbol":"01235","market":"HK","secType":"STK","nameCN":"TRAVEL EXPERT","latestPrice":0.153,"timestamp":1749103245402,"preClose":0.153,"halted":0,"volume":110000,"delay":0,"floatShares":509859000,"shares":509859000,"eps":0.017704,"marketStatus":"Trading","change":0,"latestTime":"06-05 15:03:24","open":0.148,"high":0.153,"low":0.147,"amount":16240,"amplitude":0.039216,"askPrice":0.153,"askSize":35000,"bidPrice":0.145,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.019415,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.153,"dividendRate":0.045752,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01235\",,,,,undefined,":{"symbol":"01235","floatShares":509859000,"roa":"1.09%","roe":"16.06%","lyrEps":0.017704,"shares":509859000,"dividePrice":0.007,"high":0.153,"amplitude":0.039216,"preClose":0.153,"low":0.147,"week52Low":0.097,"pbRate":"1.22","psRate":"0.36","week52High":0.255,"institutionHeld":0,"latestPrice":0.153,"committee":0.176471,"eps":0.017704,"divideRate":0.045752,"volume":110000,"delay":0,"ttmEps":0.019415,"open":0.148,"prevYearClose":0.155,"prevWeekClose":0.159,"prevMonthClose":0.159,"prevQuarterClose":0.155,"fiveDayClose":0.159,"twentyDayClose":0.156,"sixtyDayClose":0.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01235\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01235\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01235","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-09","symbol":"01235","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"专业旅运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"01235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01235\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.034,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.015,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.027,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.02,"currency":"HKD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01235\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01235\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01235","date":"2025-06-04","current":7.880435,"percent":0.767669,"low":-40.252026,"twenty":-5.940957,"median":-2.91452,"eighty":8.076159,"high":23.784388,"avg":-1.979459,"sd":13.42888,"marketCap":78008427},"quantilePoints":[{"date":"2020-06-05","current":-5.862695,"twenty":-8.142631,"median":-6.514105,"eighty":-5.927836,"marketCap":91774620},{"date":"2020-06-12","current":-5.960406,"twenty":-8.142631,"median":-6.367537,"eighty":-5.927836,"marketCap":93304197},{"date":"2020-06-19","current":-5.895265,"twenty":-8.04492,"median":-6.22097,"eighty":-5.927836,"marketCap":92284479},{"date":"2020-06-26","current":-5.732412,"twenty":-7.979779,"median":-6.1884,"eighty":-5.895265,"marketCap":89735184},{"date":"2020-07-03","current":-1.935419,"twenty":-7.947208,"median":-6.1884,"eighty":-5.895265,"marketCap":87695748},{"date":"2020-07-10","current":-1.935419,"twenty":-7.816926,"median":-6.139544,"eighty":-5.862695,"marketCap":87695748},{"date":"2020-07-17","current":-1.912914,"twenty":-7.816926,"median":-6.123259,"eighty":-5.862695,"marketCap":86676030},{"date":"2020-07-24","current":-1.822894,"twenty":-7.816926,"median":-6.074403,"eighty":-5.862695,"marketCap":82597158},{"date":"2020-07-31","current":-1.789137,"twenty":-7.816926,"median":-6.025547,"eighty":-5.862695,"marketCap":81067581},{"date":"2020-08-07","current":-1.744127,"twenty":-7.816926,"median":-6.009262,"eighty":-5.732412,"marketCap":79028145},{"date":"2020-08-14","current":-2.047943,"twenty":-7.816926,"median":-5.992977,"eighty":-1.993931,"marketCap":92794338},{"date":"2020-08-21","current":-1.980428,"twenty":-7.816926,"median":-5.960406,"eighty":-1.984929,"marketCap":89735184},{"date":"2020-08-28","current":-2.318001,"twenty":-7.816926,"median":-5.927836,"eighty":-2.011935,"marketCap":105030954},{"date":"2020-09-04","current":-2.194224,"twenty":-7.816926,"median":-5.927836,"eighty":-2.056945,"marketCap":99422505},{"date":"2020-09-11","current":-2.363011,"twenty":-7.816926,"median":-5.927836,"eighty":-2.113207,"marketCap":107070390},{"date":"2020-09-18","current":-2.306749,"twenty":-7.816926,"median":-5.927836,"eighty":-2.137962,"marketCap":104521095},{"date":"2020-09-25","current":-2.047943,"twenty":-7.816926,"median":-5.927836,"eighty":-2.101955,"marketCap":92794338},{"date":"2020-09-30","current":-2.025438,"twenty":-7.816926,"median":-5.927836,"eighty":-2.047943,"marketCap":91774620},{"date":"2020-10-09","current":-2.137962,"twenty":-7.816926,"median":-5.895265,"eighty":-2.047943,"marketCap":96873210},{"date":"2020-10-16","current":-2.329254,"twenty":-7.816926,"median":-5.895265,"eighty":-2.065947,"marketCap":105540813},{"date":"2020-10-23","current":-2.194224,"twenty":-7.816926,"median":-5.895265,"eighty":-2.07945,"marketCap":99422505},{"date":"2020-10-30","current":-1.969176,"twenty":-7.816926,"median":-5.862695,"eighty":-2.047943,"marketCap":89225325},{"date":"2020-11-06","current":-2.025438,"twenty":-7.816926,"median":-5.862695,"eighty":-2.025438,"marketCap":91774620},{"date":"2020-11-13","current":-2.137962,"twenty":-7.816926,"median":-5.862695,"eighty":-2.025438,"marketCap":96873210},{"date":"2020-11-20","current":-2.227982,"twenty":-7.816926,"median":-5.862695,"eighty":-2.025438,"marketCap":100952082},{"date":"2020-11-27","current":-1.746691,"twenty":-7.816926,"median":-5.862695,"eighty":-2.025438,"marketCap":91774620},{"date":"2020-12-04","current":-1.863137,"twenty":-7.816926,"median":-5.862695,"eighty":-2.025438,"marketCap":97892928},{"date":"2020-12-11","current":-1.727283,"twenty":-7.699672,"median":-5.732412,"eighty":-1.991681,"marketCap":90754902},{"date":"2020-12-18","current":-1.698171,"twenty":-7.621503,"median":-5.634701,"eighty":-1.975927,"marketCap":89225325},{"date":"2020-12-24","current":-1.843729,"twenty":-7.56939,"median":-2.711836,"eighty":-1.935419,"marketCap":96873210},{"date":"2020-12-31","current":-1.717579,"twenty":-7.491221,"median":-2.458657,"eighty":-1.935419,"marketCap":90245043},{"date":"2021-01-08","current":-1.707875,"twenty":-1.762217,"median":-1.717579,"eighty":-1.707875,"marketCap":89735184},{"date":"2021-01-15","current":-1.824321,"twenty":-1.828203,"median":-1.770951,"eighty":-1.713697,"marketCap":95853492},{"date":"2021-01-22","current":-1.824321,"twenty":-1.824321,"median":-1.824321,"eighty":-1.717579,"marketCap":95853492},{"date":"2021-01-29","current":-1.717579,"twenty":-1.824321,"median":-1.814618,"eighty":-1.717579,"marketCap":90245043},{"date":"2021-02-05","current":-1.717579,"twenty":-1.824321,"median":-1.727283,"eighty":-1.717579,"marketCap":90245043},{"date":"2021-02-11","current":-2.018398,"twenty":-1.830143,"median":-1.814618,"eighty":-1.717579,"marketCap":106050672},{"date":"2021-02-19","current":-2.765594,"twenty":-1.859255,"median":-1.824321,"eighty":-1.717579,"marketCap":145309815},{"date":"2021-02-26","current":-2.668555,"twenty":-2.115436,"median":-1.824321,"eighty":-1.717579,"marketCap":140211225},{"date":"2021-03-05","current":-2.425959,"twenty":-2.668555,"median":-1.824321,"eighty":-1.717579,"marketCap":127464750},{"date":"2021-03-12","current":-2.154252,"twenty":-2.62974,"median":-1.829173,"eighty":-1.717579,"marketCap":113188698},{"date":"2021-03-19","current":-2.25129,"twenty":-2.464774,"median":-1.843729,"eighty":-1.717579,"marketCap":118287288},{"date":"2021-03-26","current":-2.202771,"twenty":-2.391025,"median":-1.989286,"eighty":-1.717579,"marketCap":115737993},{"date":"2021-04-01","current":-2.231882,"twenty":-2.25129,"median":-2.086325,"eighty":-1.717579,"marketCap":117267570},{"date":"2021-04-09","current":-2.717074,"twenty":-2.445367,"median":-2.134844,"eighty":-1.723401,"marketCap":142760520},{"date":"2021-04-16","current":-2.425959,"twenty":-2.532701,"median":-2.168807,"eighty":-1.727283,"marketCap":127464750},{"date":"2021-04-23","current":-2.668555,"twenty":-2.620036,"median":-2.202771,"eighty":-1.779684,"marketCap":140211225},{"date":"2021-04-30","current":-2.474478,"twenty":-2.620036,"median":-2.231882,"eighty":-1.814618,"marketCap":130014045},{"date":"2021-05-07","current":-2.425959,"twenty":-2.590925,"median":-2.231882,"eighty":-1.82044,"marketCap":127464750},{"date":"2021-05-14","current":-2.406552,"twenty":-2.542406,"median":-2.236734,"eighty":-1.824321,"marketCap":126445032},{"date":"2021-05-21","current":-2.474478,"twenty":-2.50359,"median":-2.246438,"eighty":-1.824321,"marketCap":130014045},{"date":"2021-05-28","current":-2.668555,"twenty":-2.600628,"median":-2.25129,"eighty":-1.824321,"marketCap":140211225},{"date":"2021-06-04","current":-2.620036,"twenty":-2.668555,"median":-2.280401,"eighty":-1.824321,"marketCap":137661930},{"date":"2021-06-11","current":-2.425959,"twenty":-2.649147,"median":-2.328921,"eighty":-1.824321,"marketCap":127464750},{"date":"2021-06-18","current":-2.474478,"twenty":-2.620036,"median":-2.328921,"eighty":-1.824321,"marketCap":130014045},{"date":"2021-06-25","current":-2.425959,"twenty":-2.620036,"median":-2.353181,"eighty":-1.824321,"marketCap":127464750},{"date":"2021-07-02","current":-3.720467,"twenty":-2.668555,"median":-2.406552,"eighty":-1.824321,"marketCap":122366160},{"date":"2021-07-09","current":-3.875486,"twenty":-2.668555,"median":-2.425959,"eighty":-1.834025,"marketCap":127464750},{"date":"2021-07-16","current":-3.875486,"twenty":-2.717074,"median":-2.425959,"eighty":-1.834025,"marketCap":127464750},{"date":"2021-07-23","current":-3.42593,"twenty":-2.717074,"median":-2.425959,"eighty":-1.843729,"marketCap":112678839},{"date":"2021-07-30","current":-3.332918,"twenty":-2.765594,"median":-2.425959,"eighty":-1.863137,"marketCap":109619685},{"date":"2021-08-06","current":-3.42593,"twenty":-2.862632,"median":-2.425959,"eighty":-1.960175,"marketCap":112678839},{"date":"2021-08-13","current":-3.518942,"twenty":-3.146895,"median":-2.425959,"eighty":-2.018398,"marketCap":115737993},{"date":"2021-08-20","current":-3.193401,"twenty":-3.332918,"median":-2.425959,"eighty":-2.037806,"marketCap":105030954},{"date":"2021-08-27","current":-3.224405,"twenty":-3.332918,"median":-2.474478,"eighty":-2.134844,"marketCap":106050672},{"date":"2021-09-03","current":-3.224405,"twenty":-3.286413,"median":-2.474478,"eighty":-2.134844,"marketCap":106050672},{"date":"2021-09-10","current":-3.410428,"twenty":-3.332918,"median":-2.474478,"eighty":-2.134844,"marketCap":112168980},{"date":"2021-09-17","current":-3.007378,"twenty":-3.332918,"median":-2.474478,"eighty":-2.154252,"marketCap":98912646},{"date":"2021-09-24","current":-3.007378,"twenty":-3.332918,"median":-2.474478,"eighty":-2.177541,"marketCap":98912646},{"date":"2021-09-30","current":-3.565448,"twenty":-3.332918,"median":-2.571517,"eighty":-2.195008,"marketCap":117267570},{"date":"2021-10-08","current":-3.565448,"twenty":-3.410428,"median":-2.620036,"eighty":-2.202771,"marketCap":117267570},{"date":"2021-10-15","current":-3.797977,"twenty":-3.42593,"median":-2.644296,"eighty":-2.214415,"marketCap":124915455},{"date":"2021-10-22","current":-3.813479,"twenty":-3.42593,"median":-2.668555,"eighty":-2.231882,"marketCap":125425314},{"date":"2021-10-29","current":-3.720467,"twenty":-3.50344,"median":-2.668555,"eighty":-2.231882,"marketCap":122366160},{"date":"2021-11-05","current":-3.255409,"twenty":-3.50344,"median":-2.668555,"eighty":-2.231882,"marketCap":107070390},{"date":"2021-11-12","current":-3.487938,"twenty":-3.497239,"median":-2.717074,"eighty":-2.231882,"marketCap":114718275},{"date":"2021-11-19","current":-3.487938,"twenty":-3.487938,"median":-2.717074,"eighty":-2.231882,"marketCap":114718275},{"date":"2021-11-26","current":-3.627455,"twenty":-3.487938,"median":-2.717074,"eighty":-2.231882,"marketCap":119307006},{"date":"2021-12-03","current":-5.684322,"twenty":-3.512741,"median":-2.765594,"eighty":-2.235764,"marketCap":117267570},{"date":"2021-12-10","current":-5.807895,"twenty":-3.546846,"median":-2.814113,"eighty":-2.241586,"marketCap":119816865},{"date":"2021-12-17","current":-5.140605,"twenty":-3.565448,"median":-2.95967,"eighty":-2.245468,"marketCap":106050672},{"date":"2021-12-24","current":-4.992318,"twenty":-3.646057,"median":-3.007378,"eighty":-2.25129,"marketCap":102991518},{"date":"2021-12-31","current":-4.819317,"twenty":-3.689463,"median":-3.007378,"eighty":-2.25129,"marketCap":99422505},{"date":"2022-01-07","current":-4.646316,"twenty":-4.977489,"median":-4.819317,"eighty":-4.779774,"marketCap":95853492},{"date":"2022-01-14","current":-4.695745,"twenty":-4.878631,"median":-4.769888,"eighty":-4.695745,"marketCap":96873210},{"date":"2022-01-21","current":-4.720459,"twenty":-4.819317,"median":-4.695745,"eighty":-4.695745,"marketCap":97383069},{"date":"2022-01-28","current":-4.720459,"twenty":-4.819317,"median":-4.720459,"eighty":-4.695745,"marketCap":97383069},{"date":"2022-02-04","current":-4.695745,"twenty":-4.819317,"median":-4.720459,"eighty":-4.695745,"marketCap":96873210},{"date":"2022-02-11","current":-5.066461,"twenty":-4.967603,"median":-4.720459,"eighty":-4.695745,"marketCap":104521095},{"date":"2022-02-18","current":-5.214748,"twenty":-5.066461,"median":-4.720459,"eighty":-4.695745,"marketCap":107580249},{"date":"2022-02-25","current":-4.498029,"twenty":-5.066461,"median":-4.720459,"eighty":-4.695745,"marketCap":92794338},{"date":"2022-03-04","current":-5.190033,"twenty":-5.066461,"median":-4.720459,"eighty":-4.695745,"marketCap":107070390},{"date":"2022-03-11","current":-5.363035,"twenty":-5.190033,"median":-4.819317,"eighty":-4.695745,"marketCap":110639403},{"date":"2022-03-18","current":-4.646316,"twenty":-5.165319,"median":-4.720459,"eighty":-4.695745,"marketCap":95853492},{"date":"2022-03-25","current":-4.547458,"twenty":-5.066461,"median":-4.720459,"eighty":-4.646316,"marketCap":93814056},{"date":"2022-04-01","current":-4.4486,"twenty":-5.066461,"median":-4.720459,"eighty":-4.498029,"marketCap":91774620},{"date":"2022-04-08","current":-4.399171,"twenty":-5.066461,"median":-4.708102,"eighty":-4.4486,"marketCap":90754902},{"date":"2022-04-14","current":-4.201456,"twenty":-5.066461,"median":-4.695745,"eighty":-4.4486,"marketCap":86676030},{"date":"2022-04-22","current":-4.201456,"twenty":-5.036804,"median":-4.695745,"eighty":-4.399171,"marketCap":86676030},{"date":"2022-04-29","current":-4.201456,"twenty":-4.992318,"median":-4.695745,"eighty":-4.310199,"marketCap":86676030},{"date":"2022-05-06","current":-5.684322,"twenty":-5.066461,"median":-4.695745,"eighty":-4.334914,"marketCap":117267570},{"date":"2022-05-13","current":-5.066461,"twenty":-5.066461,"median":-4.695745,"eighty":-4.374457,"marketCap":104521095},{"date":"2022-05-20","current":-5.140605,"twenty":-5.140605,"median":-4.708102,"eighty":-4.399171,"marketCap":106050672},{"date":"2022-05-27","current":-5.140605,"twenty":-5.140605,"median":-4.720459,"eighty":-4.399171,"marketCap":106050672},{"date":"2022-06-02","current":-5.066461,"twenty":-5.140605,"median":-4.720459,"eighty":-4.399171,"marketCap":104521095},{"date":"2022-06-10","current":-5.066461,"twenty":-5.140605,"median":-4.720459,"eighty":-4.438714,"marketCap":104521095},{"date":"2022-06-17","current":-4.942889,"twenty":-5.140605,"median":-4.819317,"eighty":-4.4486,"marketCap":101971800},{"date":"2022-06-24","current":-4.794602,"twenty":-5.140605,"median":-4.819317,"eighty":-4.4486,"marketCap":98912646},{"date":"2022-06-30","current":-5.405569,"twenty":-5.140605,"median":-4.819317,"eighty":-4.4486,"marketCap":96873210},{"date":"2022-07-08","current":-5.405569,"twenty":-5.150491,"median":-4.918175,"eighty":-4.4486,"marketCap":96873210},{"date":"2022-07-15","current":-5.348669,"twenty":-5.214748,"median":-4.942889,"eighty":-4.4486,"marketCap":95853492},{"date":"2022-07-22","current":-5.320218,"twenty":-5.214748,"median":-4.942889,"eighty":-4.463429,"marketCap":95343633},{"date":"2022-07-29","current":-5.320218,"twenty":-5.320218,"median":-4.942889,"eighty":-4.488143,"marketCap":95343633},{"date":"2022-08-05","current":-5.405569,"twenty":-5.320218,"median":-4.942889,"eighty":-4.498029,"marketCap":96873210},{"date":"2022-08-12","current":-5.405569,"twenty":-5.320218,"median":-4.967603,"eighty":-4.498029,"marketCap":96873210},{"date":"2022-08-19","current":-5.405569,"twenty":-5.348669,"median":-4.992318,"eighty":-4.527686,"marketCap":96873210},{"date":"2022-08-26","current":-5.405569,"twenty":-5.363035,"median":-5.066461,"eighty":-4.562286,"marketCap":96873210},{"date":"2022-09-02","current":-5.633172,"twenty":-5.405569,"median":-5.066461,"eighty":-4.616658,"marketCap":100952082},{"date":"2022-09-09","current":-5.633172,"twenty":-5.405569,"median":-5.066461,"eighty":-4.646316,"marketCap":100952082},{"date":"2022-09-16","current":-5.633172,"twenty":-5.405569,"median":-5.066461,"eighty":-4.646316,"marketCap":100952082},{"date":"2022-09-23","current":-7.823851,"twenty":-5.405569,"median":-5.091176,"eighty":-4.656202,"marketCap":140211225},{"date":"2022-09-30","current":-6.884988,"twenty":-5.405569,"median":-5.140605,"eighty":-4.680916,"marketCap":123385878},{"date":"2022-10-07","current":-7.254843,"twenty":-5.405569,"median":-5.140605,"eighty":-4.695745,"marketCap":130014045},{"date":"2022-10-14","current":-5.775424,"twenty":-5.405569,"median":-5.140605,"eighty":-4.695745,"marketCap":103501377},{"date":"2022-10-21","current":-6.116829,"twenty":-5.436546,"median":-5.140605,"eighty":-4.695745,"marketCap":109619685},{"date":"2022-10-28","current":-4.438257,"twenty":-5.457412,"median":-5.140605,"eighty":-4.695745,"marketCap":79538004},{"date":"2022-11-04","current":-5.177967,"twenty":-5.436546,"median":-5.140605,"eighty":-4.695745,"marketCap":92794338},{"date":"2022-11-11","current":-5.035715,"twenty":-5.43402,"median":-5.140605,"eighty":-4.695745,"marketCap":90245043},{"date":"2022-11-18","current":-5.007264,"twenty":-5.42833,"median":-5.140605,"eighty":-4.695745,"marketCap":89735184},{"date":"2022-11-25","current":-4.722761,"twenty":-5.405569,"median":-5.140605,"eighty":-4.695745,"marketCap":84636594},{"date":"2022-12-02","current":-5.811147,"twenty":-5.436546,"median":-5.140605,"eighty":-4.695745,"marketCap":85656312},{"date":"2022-12-09","current":-7.782787,"twenty":-5.633172,"median":-5.140605,"eighty":-4.695745,"marketCap":114718275},{"date":"2022-12-16","current":-7.817377,"twenty":-5.633172,"median":-5.140605,"eighty":-4.700688,"marketCap":115228134},{"date":"2022-12-23","current":-7.609836,"twenty":-5.633172,"median":-5.140605,"eighty":-4.720459,"marketCap":112168980},{"date":"2022-12-30","current":-8.647541,"twenty":-5.633172,"median":-5.171643,"eighty":-4.720459,"marketCap":127464750},{"date":"2023-01-06","current":-8.647541,"twenty":-5.684322,"median":-5.20239,"eighty":-4.720459,"marketCap":127464750},{"date":"2023-01-13","current":-8.301639,"twenty":-5.741967,"median":-5.214748,"eighty":-4.720459,"marketCap":122366160},{"date":"2023-01-20","current":-8.232459,"twenty":-5.789713,"median":-5.214748,"eighty":-4.720459,"marketCap":121346442},{"date":"2023-01-27","current":-8.024918,"twenty":-6.053278,"median":-5.214748,"eighty":-4.720459,"marketCap":118287288},{"date":"2023-02-03","current":-8.128688,"twenty":-6.116829,"median":-5.313606,"eighty":-4.720459,"marketCap":119816865},{"date":"2023-02-10","current":-7.575246,"twenty":-6.401332,"median":-5.320218,"eighty":-4.720459,"marketCap":111659121},{"date":"2023-02-17","current":-6.918033,"twenty":-6.884988,"median":-5.320218,"eighty":-4.720459,"marketCap":101971800},{"date":"2023-02-24","current":-6.053278,"twenty":-6.828088,"median":-5.320218,"eighty":-4.720459,"marketCap":89225325},{"date":"2023-03-03","current":-5.672787,"twenty":-6.799637,"median":-5.320218,"eighty":-4.722761,"marketCap":83616876},{"date":"2023-03-10","current":-5.707377,"twenty":-6.01177,"median":-5.845738,"eighty":-5.569016,"marketCap":84126735},{"date":"2023-03-17","current":-6.157049,"twenty":-13.772722,"median":-5.363035,"eighty":-2.229542,"marketCap":90754902},{"date":"2023-03-24","current":-5.776557,"twenty":-13.414989,"median":-5.363035,"eighty":-2.229542,"marketCap":85146453},{"date":"2023-03-31","current":-6.226229,"twenty":-12.297073,"median":-5.363035,"eighty":-2.230322,"marketCap":91774620},{"date":"2023-04-06","current":-6.053278,"twenty":-12.297073,"median":-5.363035,"eighty":-2.231102,"marketCap":89225325},{"date":"2023-04-14","current":-6.053278,"twenty":-12.07349,"median":-5.362255,"eighty":-2.228762,"marketCap":89225325},{"date":"2023-04-21","current":-5.672787,"twenty":-12.07349,"median":-5.362255,"eighty":-2.228762,"marketCap":83616876},{"date":"2023-04-28","current":-6.226229,"twenty":-12.028773,"median":-5.362255,"eighty":-2.228762,"marketCap":91774620},{"date":"2023-05-05","current":-6.226229,"twenty":-11.849907,"median":-5.362255,"eighty":-2.228762,"marketCap":91774620},{"date":"2023-05-12","current":-6.226229,"twenty":-11.626323,"median":-5.362255,"eighty":-2.228762,"marketCap":91774620},{"date":"2023-05-19","current":-6.226229,"twenty":-11.626323,"median":-5.362255,"eighty":-2.228762,"marketCap":91774620},{"date":"2023-05-25","current":-5.984098,"twenty":-11.626323,"median":-5.363035,"eighty":-2.229542,"marketCap":88205607},{"date":"2023-06-02","current":-5.984098,"twenty":-11.626323,"median":-5.362255,"eighty":-2.228762,"marketCap":88205607},{"date":"2023-06-09","current":-5.984098,"twenty":-11.40274,"median":-5.362255,"eighty":-2.228762,"marketCap":88205607},{"date":"2023-06-16","current":-6.260819,"twenty":-11.40274,"median":-5.362255,"eighty":-2.228762,"marketCap":92284479},{"date":"2023-06-23","current":-5.845738,"twenty":-11.179157,"median":-5.362255,"eighty":-2.228762,"marketCap":86166171},{"date":"2023-06-30","current":-39.326692,"twenty":-11.179157,"median":-5.405569,"eighty":-2.231882,"marketCap":86676030},{"date":"2023-07-07","current":-39.095359,"twenty":-11.40274,"median":-5.405569,"eighty":-2.234823,"marketCap":86166171},{"date":"2023-07-14","current":-39.095359,"twenty":-11.40274,"median":-5.405569,"eighty":-2.250487,"marketCap":86166171},{"date":"2023-07-21","current":-39.095359,"twenty":-11.626323,"median":-5.405569,"eighty":-2.255172,"marketCap":86166171},{"date":"2023-07-28","current":-38.170025,"twenty":-11.626323,"median":-5.405569,"eighty":-2.322369,"marketCap":84126735},{"date":"2023-08-04","current":-38.632692,"twenty":-11.626323,"median":-5.405569,"eighty":-2.329254,"marketCap":85146453},{"date":"2023-08-11","current":-39.095359,"twenty":-11.760473,"median":-5.437178,"eighty":-2.351759,"marketCap":86166171},{"date":"2023-08-18","current":-39.095359,"twenty":-11.849907,"median":-5.536989,"eighty":-2.363011,"marketCap":86166171},{"date":"2023-08-25","current":-33.774689,"twenty":-12.07349,"median":-5.633172,"eighty":-2.415196,"marketCap":74439414},{"date":"2023-09-01","current":-33.774689,"twenty":-12.07349,"median":-5.633172,"eighty":-2.425959,"marketCap":74439414},{"date":"2023-09-08","current":-33.774689,"twenty":-12.297073,"median":-5.633172,"eighty":-2.425959,"marketCap":74439414},{"date":"2023-09-15","current":-36.088024,"twenty":-12.297073,"median":-5.638197,"eighty":-2.425959,"marketCap":79538004},{"date":"2023-09-22","current":-37.244691,"twenty":-13.414989,"median":-5.672787,"eighty":-2.474478,"marketCap":82087299},{"date":"2023-09-29","current":-37.244691,"twenty":-13.862155,"median":-5.684322,"eighty":-2.474478,"marketCap":82087299},{"date":"2023-10-06","current":-37.013358,"twenty":-15.293087,"median":-5.707377,"eighty":-2.495367,"marketCap":81577440},{"date":"2023-10-13","current":-35.394023,"twenty":-15.427237,"median":-5.732412,"eighty":-2.600628,"marketCap":78008427},{"date":"2023-10-20","current":-34.931356,"twenty":-15.874403,"median":-5.741967,"eighty":-2.668555,"marketCap":76988709},{"date":"2023-10-27","current":-34.237356,"twenty":-15.874403,"median":-5.775424,"eighty":-2.668555,"marketCap":75459132},{"date":"2023-11-03","current":-33.543355,"twenty":-15.874403,"median":-5.809521,"eighty":-2.717074,"marketCap":73929555},{"date":"2023-11-10","current":-32.618021,"twenty":-15.963836,"median":-5.862695,"eighty":-2.717074,"marketCap":71890119},{"date":"2023-11-17","current":-32.618021,"twenty":-16.097986,"median":-5.862695,"eighty":-2.843224,"marketCap":71890119},{"date":"2023-11-24","current":-34.468689,"twenty":-16.992319,"median":-5.862695,"eighty":-2.988295,"marketCap":75968991},{"date":"2023-12-01","current":22.580115,"twenty":-16.097986,"median":-5.862695,"eighty":-2.843224,"marketCap":76478850},{"date":"2023-12-08","current":22.580115,"twenty":-15.963836,"median":-5.862695,"eighty":-2.717074,"marketCap":76478850},{"date":"2023-12-15","current":18.967297,"twenty":-15.874403,"median":-5.809521,"eighty":-2.717074,"marketCap":64242234},{"date":"2023-12-22","current":18.967297,"twenty":-15.874403,"median":-5.775424,"eighty":-2.668555,"marketCap":64242234},{"date":"2023-12-29","current":18.967297,"twenty":-15.874403,"median":-5.741967,"eighty":-2.668555,"marketCap":64242234},{"date":"2024-01-05","current":19.117831,"twenty":-15.65082,"median":-5.737189,"eighty":-2.620036,"marketCap":64752093},{"date":"2024-01-12","current":18.214626,"twenty":-15.427237,"median":-5.709037,"eighty":-2.54178,"marketCap":61692939},{"date":"2024-01-19","current":22.580115,"twenty":-13.984564,"median":-5.684322,"eighty":-2.474478,"marketCap":76478850},{"date":"2024-01-26","current":20.17157,"twenty":-13.414989,"median":-5.678554,"eighty":-2.474478,"marketCap":68321106},{"date":"2024-02-02","current":19.268365,"twenty":-12.297073,"median":-5.648903,"eighty":-2.425959,"marketCap":65261952},{"date":"2024-02-09","current":18.064092,"twenty":-12.297073,"median":-5.633172,"eighty":-2.425959,"marketCap":61183080},{"date":"2024-02-16","current":19.719967,"twenty":-12.297073,"median":-5.633172,"eighty":-2.425959,"marketCap":66791529},{"date":"2024-02-23","current":21.676911,"twenty":-12.07349,"median":-5.633172,"eighty":-2.425959,"marketCap":73419696},{"date":"2024-03-01","current":19.268365,"twenty":-12.07349,"median":-5.582178,"eighty":-2.406552,"marketCap":65261952},{"date":"2024-03-08","current":17.763024,"twenty":-11.849907,"median":-5.498448,"eighty":-2.363011,"marketCap":60163362},{"date":"2024-03-15","current":17.913558,"twenty":-11.626323,"median":-5.435599,"eighty":-2.340506,"marketCap":60673221},{"date":"2024-03-22","current":17.913558,"twenty":-11.626323,"median":-5.405569,"eighty":-2.328921,"marketCap":60673221},{"date":"2024-03-28","current":20.17157,"twenty":-11.626323,"median":-5.405569,"eighty":-2.309513,"marketCap":68321106},{"date":"2024-04-05","current":19.870501,"twenty":-11.626323,"median":-5.405569,"eighty":-2.255172,"marketCap":67301388},{"date":"2024-04-12","current":18.816763,"twenty":-11.40274,"median":-5.405569,"eighty":-2.250487,"marketCap":63732375},{"date":"2024-04-19","current":18.816763,"twenty":-11.40274,"median":-5.405569,"eighty":-2.236293,"marketCap":63732375},{"date":"2024-04-26","current":19.268365,"twenty":-11.40274,"median":-5.405569,"eighty":-2.231882,"marketCap":65261952},{"date":"2024-05-03","current":19.569433,"twenty":-9.771158,"median":-5.362255,"eighty":-2.216729,"marketCap":66281670},{"date":"2024-05-10","current":20.92424,"twenty":-9.771158,"median":-5.334443,"eighty":-2.205477,"marketCap":70870401},{"date":"2024-05-17","current":20.472638,"twenty":-8.993442,"median":-5.320218,"eighty":-2.194224,"marketCap":69340824},{"date":"2024-05-24","current":21.827445,"twenty":-8.820492,"median":-5.320218,"eighty":-2.194224,"marketCap":73929555},{"date":"2024-05-31","current":21.074774,"twenty":-8.794042,"median":-5.316912,"eighty":-2.137962,"marketCap":71380260},{"date":"2024-06-07","current":18.967297,"twenty":-8.631189,"median":-5.214748,"eighty":-2.137962,"marketCap":64242234},{"date":"2024-06-14","current":17.311422,"twenty":-8.631189,"median":-5.20239,"eighty":-2.137962,"marketCap":58633785},{"date":"2024-06-21","current":20.021035,"twenty":-8.468337,"median":-5.140605,"eighty":-2.12671,"marketCap":67811247},{"date":"2024-06-28","current":8.246307,"twenty":-8.468337,"median":-5.140605,"eighty":-2.047943,"marketCap":74439414},{"date":"2024-07-05","current":7.963899,"twenty":-8.305484,"median":-5.140605,"eighty":-2.037806,"marketCap":71890119},{"date":"2024-07-12","current":7.963899,"twenty":-8.232459,"median":-5.066461,"eighty":-2.025438,"marketCap":71890119},{"date":"2024-07-19","current":8.246307,"twenty":-8.232459,"median":-5.066461,"eighty":-2.025438,"marketCap":74439414},{"date":"2024-07-26","current":8.35927,"twenty":-8.142631,"median":-5.035715,"eighty":-1.980428,"marketCap":75459132},{"date":"2024-08-02","current":8.35927,"twenty":-8.142631,"median":-5.017032,"eighty":-1.935419,"marketCap":75459132},{"date":"2024-08-09","current":8.133344,"twenty":-8.024918,"median":-5.007264,"eighty":-1.935419,"marketCap":73419696},{"date":"2024-08-16","current":8.020381,"twenty":-7.979779,"median":-4.985566,"eighty":-1.912914,"marketCap":72399978},{"date":"2024-08-23","current":8.189826,"twenty":-7.851967,"median":-4.950364,"eighty":-1.912914,"marketCap":73929555},{"date":"2024-08-30","current":7.907418,"twenty":-7.816926,"median":-4.942889,"eighty":-1.863137,"marketCap":71380260},{"date":"2024-09-06","current":7.907418,"twenty":-7.816926,"median":-4.942889,"eighty":-1.863137,"marketCap":71380260},{"date":"2024-09-13","current":7.794455,"twenty":-7.816926,"median":-4.865012,"eighty":-1.856651,"marketCap":70360542},{"date":"2024-09-20","current":7.173158,"twenty":-7.816926,"median":-4.819317,"eighty":-1.834025,"marketCap":64752093},{"date":"2024-09-27","current":7.568528,"twenty":-7.816926,"median":-4.722761,"eighty":-1.824321,"marketCap":68321106},{"date":"2024-10-04","current":8.472233,"twenty":-7.686644,"median":-4.720459,"eighty":-1.824036,"marketCap":76478850},{"date":"2024-10-10","current":9.601864,"twenty":-7.621503,"median":-4.720459,"eighty":-1.79521,"marketCap":86676030},{"date":"2024-10-18","current":8.980567,"twenty":-7.575246,"median":-4.695745,"eighty":-1.746691,"marketCap":81067581},{"date":"2024-10-25","current":9.150012,"twenty":-7.500846,"median":-4.695745,"eighty":-1.744127,"marketCap":82597158},{"date":"2024-11-01","current":10.16668,"twenty":-7.254843,"median":-4.646316,"eighty":-1.720813,"marketCap":91774620},{"date":"2024-11-08","current":10.618532,"twenty":-7.039961,"median":-4.498029,"eighty":-1.717579,"marketCap":95853492},{"date":"2024-11-15","current":10.223162,"twenty":-6.779663,"median":-4.4486,"eighty":-1.715638,"marketCap":92284479},{"date":"2024-11-22","current":10.223162,"twenty":-6.502951,"median":-4.399171,"eighty":-1.698171,"marketCap":92284479},{"date":"2024-11-29","current":8.807545,"twenty":-6.351252,"median":-4.300313,"eighty":7.015009,"marketCap":87185889},{"date":"2024-12-06","current":8.653027,"twenty":-6.260819,"median":-4.201456,"eighty":7.432973,"marketCap":85656312},{"date":"2024-12-13","current":8.240978,"twenty":-6.226229,"median":-4.201456,"eighty":7.794455,"marketCap":81577440},{"date":"2024-12-20","current":8.240978,"twenty":-6.226229,"median":-4.152027,"eighty":7.850936,"marketCap":81577440},{"date":"2024-12-27","current":8.240978,"twenty":-6.226229,"median":-3.875486,"eighty":7.907418,"marketCap":81577440},{"date":"2025-01-03","current":7.571398,"twenty":-6.226229,"median":-3.875486,"eighty":7.907418,"marketCap":74949273},{"date":"2025-01-10","current":7.365374,"twenty":-6.226229,"median":-3.813479,"eighty":7.907418,"marketCap":72909837},{"date":"2025-01-17","current":7.365374,"twenty":-6.1884,"median":-3.797977,"eighty":7.907418,"marketCap":72909837},{"date":"2025-01-24","current":6.798807,"twenty":-6.157049,"median":-3.720467,"eighty":7.907418,"marketCap":67301388},{"date":"2025-01-28","current":7.725917,"twenty":-6.155829,"median":-3.720467,"eighty":7.907418,"marketCap":76478850},{"date":"2025-02-07","current":7.15935,"twenty":-6.119401,"median":-3.689463,"eighty":7.907418,"marketCap":70870401},{"date":"2025-02-14","current":7.622905,"twenty":-6.053278,"median":-3.565448,"eighty":7.907418,"marketCap":75459132},{"date":"2025-02-21","current":7.262362,"twenty":-6.053278,"median":-3.542195,"eighty":7.907418,"marketCap":71890119},{"date":"2025-02-28","current":7.468386,"twenty":-6.053278,"median":-3.50344,"eighty":7.907418,"marketCap":73929555},{"date":"2025-03-07","current":7.622905,"twenty":-6.025547,"median":-3.487938,"eighty":7.907418,"marketCap":75459132},{"date":"2025-03-14","current":8.240978,"twenty":-5.992977,"median":-3.487938,"eighty":7.907418,"marketCap":81577440},{"date":"2025-03-21","current":7.725917,"twenty":-5.984098,"median":-3.487938,"eighty":7.963899,"marketCap":76478850},{"date":"2025-03-28","current":7.880435,"twenty":-5.984098,"median":-3.42593,"eighty":7.975628,"marketCap":78008427},{"date":"2025-04-03","current":7.777423,"twenty":-5.984098,"median":-3.410428,"eighty":7.983447,"marketCap":76988709},{"date":"2025-04-11","current":7.107843,"twenty":-5.984098,"median":-3.332918,"eighty":7.983447,"marketCap":70360542},{"date":"2025-04-17","current":7.15935,"twenty":-5.984098,"median":-3.332918,"eighty":7.983447,"marketCap":70870401},{"date":"2025-04-25","current":7.210856,"twenty":-5.984098,"median":-3.224405,"eighty":7.983447,"marketCap":71380260},{"date":"2025-05-02","current":7.15935,"twenty":-5.984098,"median":-3.224405,"eighty":7.983447,"marketCap":70870401},{"date":"2025-05-09","current":8.034953,"twenty":-5.984098,"median":-3.208903,"eighty":8.020381,"marketCap":79538004},{"date":"2025-05-16","current":7.931941,"twenty":-5.984098,"median":-3.139144,"eighty":8.034953,"marketCap":78518286},{"date":"2025-05-23","current":8.189472,"twenty":-5.958226,"median":-3.100389,"eighty":8.034953,"marketCap":81067581},{"date":"2025-05-30","current":8.189472,"twenty":-5.940957,"median":-3.007378,"eighty":8.034953,"marketCap":81067581},{"date":"2025-06-04","current":7.880435,"twenty":-5.940957,"median":-2.91452,"eighty":8.076159,"marketCap":78008427}],"updateTime":1749101818896}}}