HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH ENV TECH&BIO

0.370

+0.0205.71%

Volume:212.00K

Turnover:82.71K

Market Cap:34.09M

PE:10.64

High:0.440

Open:0.355

Low:0.355

Close:0.350

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH ENV TECH&BIO

Exchange:

SEHK

Establishment Date:

1995

Employees:

252

Office Location:

Fushan Industrial District,Zhangping,Fujian Province,China

Website:

http://www.merrygardenholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Environmental Technology And Bioenergy Holdings Limited, formerly Merry Garden Holdings Limited, is a China-based investment holding company principally engaged in the wooden products related businesses. The Company operates through four business segments. The Manufacturing and Sales of Wooden Products segment is engaged in the manufacturing and sales of outdoor wooden products to both domestic and overseas customers, as well as the trading of timber. The Retail Business segment is engaged in the retailing of outdoor wooden products through self-operated retail shops. The Projects of Outdoor Wooden Products segment is engaged in projects of outdoor wooden products, including the provision of design and installation services to domestic customers. The Manufacturing and Sales of Renewable Energy Products segment is engaged in the manufacturing and sales of biomass pellet fuel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01237/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01237","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01237\",,,,,undefined,":{"symbol":"01237","market":"HK","secType":"STK","nameCN":"CH ENV TECH&BIO","latestPrice":0.37,"timestamp":1746778087013,"preClose":0.35,"halted":0,"volume":212002,"delay":0,"floatShares":92137051,"shares":92137051,"eps":0.034781813231690724,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:08:07","open":0.355,"high":0.44,"low":0.355,"amount":82710,"amplitude":0.242857,"askPrice":0.405,"askSize":40000,"bidPrice":0.37,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.03223025164326553,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":8.99380621457399,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01237\",,,,,undefined,":{"symbol":"01237","floatShares":92137051,"roa":"-0.04%","roe":"0.34%","lyrEps":0.034782,"volumeRatio":8.99380621457399,"shares":92137051,"dividePrice":0,"high":0.44,"amplitude":0.242857,"preClose":0.35,"low":0.355,"week52Low":0.26,"pbRate":"0.04","psRate":"0.08","week52High":0.44,"institutionHeld":0,"latestPrice":0.37,"committee":-0.6,"eps":0.034781813231690724,"divideRate":0,"volume":212002,"delay":0,"ttmEps":0.03223025164326553,"open":0.355,"prevYearClose":0.285,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.335,"fiveDayClose":0.355,"twentyDayClose":0.33,"sixtyDayClose":0.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":211947980,"yearFounded":1995,"employeeNum":252,"address":"Fushan Industrial District,Zhangping,Fujian Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.merrygardenholdings.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":0.1212},{"period":"3month","weight":0.2759},{"period":"6month","weight":0.1562},{"period":"1year","weight":0.1562},{"period":"ytd","weight":0.2982}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Environmental Technology And Bioenergy Holdings Limited, formerly Merry Garden Holdings Limited, is a China-based investment holding company principally engaged in the wooden products related businesses. The Company operates through four business segments. The Manufacturing and Sales of Wooden Products segment is engaged in the manufacturing and sales of outdoor wooden products to both domestic and overseas customers, as well as the trading of timber. The Retail Business segment is engaged in the retailing of outdoor wooden products through self-operated retail shops. The Projects of Outdoor Wooden Products segment is engaged in projects of outdoor wooden products, including the provision of design and installation services to domestic customers. The Manufacturing and Sales of Renewable Energy Products segment is engaged in the manufacturing and sales of biomass pellet fuel.","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.071859},{"month":2,"riseRate":0.461538,"avgChangeRate":0.019766},{"month":3,"riseRate":0.538462,"avgChangeRate":0.008417},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.036813},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018181},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.066617},{"month":7,"riseRate":0.416667,"avgChangeRate":0.055372},{"month":8,"riseRate":0.692308,"avgChangeRate":0.018446},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.022451},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.058682},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.046607},{"month":12,"riseRate":0.307692,"avgChangeRate":0.003791}],"exchange":"SEHK","name":"CH ENV TECH&BIO","nameEN":"CH ENV TECH&BIO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01237\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01237\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01237","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-01-02","symbol":"01237","defaultRemindTime":1704159000000,"type":"split","dateTimestamp":1704124800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-31","symbol":"01237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01237\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-07-17","value":0.004950495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01237\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01237\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01237","date":"2025-05-09","current":10.638602,"percent":0.999188,"low":-13.333275,"twenty":-6.059963,"median":-1.382867,"eighty":0.944893,"high":11.316384,"avg":-2.658727,"sd":4.006717,"marketCap":34090708},"quantilePoints":[{"date":"2020-05-15","current":-1.137576,"twenty":-0.902818,"median":-0.36503,"eighty":-0.314838,"marketCap":80049643},{"date":"2020-05-22","current":-0.951036,"twenty":-0.947177,"median":-0.375779,"eighty":-0.314901,"marketCap":66708036},{"date":"2020-05-29","current":-0.846708,"twenty":-0.944846,"median":-0.377925,"eighty":-0.315,"marketCap":59296032},{"date":"2020-06-05","current":-0.819565,"twenty":-0.936129,"median":-0.388045,"eighty":-0.315107,"marketCap":57813631},{"date":"2020-06-12","current":-0.840659,"twenty":-0.918414,"median":-0.395521,"eighty":-0.315638,"marketCap":59296032},{"date":"2020-06-19","current":-0.870596,"twenty":-0.906796,"median":-0.397062,"eighty":-0.316405,"marketCap":61519633},{"date":"2020-06-26","current":-0.82939,"twenty":-0.90432,"median":-0.408735,"eighty":-0.316701,"marketCap":58554831},{"date":"2020-07-03","current":-3.144738,"twenty":-0.904528,"median":-0.754476,"eighty":-0.316723,"marketCap":222360120},{"date":"2020-07-10","current":-1.578283,"twenty":-0.946177,"median":-0.786793,"eighty":-0.317016,"marketCap":112662460},{"date":"2020-07-17","current":-2.021559,"twenty":-0.958842,"median":-0.806123,"eighty":-0.318072,"marketCap":144534078},{"date":"2020-07-24","current":-1.436263,"twenty":-0.965866,"median":-0.81666,"eighty":-0.319081,"marketCap":102285655},{"date":"2020-07-31","current":-1.500311,"twenty":-0.968183,"median":-0.818758,"eighty":-0.320293,"marketCap":107474058},{"date":"2020-08-07","current":-1.447015,"twenty":-1.119891,"median":-0.820686,"eighty":-0.323186,"marketCap":103768056},{"date":"2020-08-14","current":-1.876413,"twenty":-1.35274,"median":-0.82939,"eighty":-0.329728,"marketCap":134898472},{"date":"2020-08-21","current":-1.744777,"twenty":-1.428191,"median":-0.836718,"eighty":-0.331578,"marketCap":126004068},{"date":"2020-08-28","current":-2.515423,"twenty":-1.445722,"median":-0.841402,"eighty":-0.337955,"marketCap":183076498},{"date":"2020-09-04","current":-1.581408,"twenty":-1.514418,"median":-0.844048,"eighty":-0.339,"marketCap":139345675},{"date":"2020-09-11","current":-1.546104,"twenty":-1.545131,"median":-0.870006,"eighty":-0.339281,"marketCap":136380873},{"date":"2020-09-18","current":-1.506292,"twenty":-1.551627,"median":-0.871757,"eighty":-0.340145,"marketCap":134157272},{"date":"2020-09-25","current":-1.442857,"twenty":-1.545373,"median":-0.872335,"eighty":-0.34037,"marketCap":127486468},{"date":"2020-09-30","current":-1.436007,"twenty":-1.54318,"median":-0.872644,"eighty":-0.340631,"marketCap":127486468},{"date":"2020-10-09","current":-1.522621,"twenty":-1.542841,"median":-0.902297,"eighty":-0.340904,"marketCap":137122074},{"date":"2020-10-16","current":-1.605584,"twenty":-1.54475,"median":-0.90363,"eighty":-0.341203,"marketCap":144534078},{"date":"2020-10-23","current":-1.45512,"twenty":-1.54475,"median":-0.909887,"eighty":-0.34171,"marketCap":131192470},{"date":"2020-10-30","current":-1.454896,"twenty":-1.543234,"median":-0.943514,"eighty":-0.342451,"marketCap":131192470},{"date":"2020-11-06","current":-1.421832,"twenty":-1.541722,"median":-0.948503,"eighty":-0.34322,"marketCap":129710070},{"date":"2020-11-13","current":-1.388167,"twenty":-1.538782,"median":-0.960794,"eighty":-0.34524,"marketCap":126745268},{"date":"2020-11-20","current":-1.371448,"twenty":-1.534114,"median":-0.962921,"eighty":-0.356866,"marketCap":126004068},{"date":"2020-11-27","current":-1.390833,"twenty":-1.531471,"median":-0.966884,"eighty":-0.36428,"marketCap":127486468},{"date":"2020-12-04","current":-1.324698,"twenty":-1.52992,"median":-0.967987,"eighty":-0.365118,"marketCap":122298066},{"date":"2020-12-11","current":-1.287637,"twenty":-1.52682,"median":-0.970033,"eighty":-0.369691,"marketCap":118592064},{"date":"2020-12-18","current":-1.341795,"twenty":-1.523675,"median":-1.142126,"eighty":-0.374468,"marketCap":123780466},{"date":"2020-12-24","current":-1.340413,"twenty":-1.520983,"median":-1.18196,"eighty":-0.37582,"marketCap":123780466},{"date":"2020-12-31","current":-1.357395,"twenty":-1.518409,"median":-1.234722,"eighty":-0.376199,"marketCap":125400064},{"date":"2021-01-08","current":-1.143488,"twenty":-1.350941,"median":-1.34311,"eighty":-1.308832,"marketCap":106590054},{"date":"2021-01-15","current":-1.145113,"twenty":-1.344642,"median":-1.308701,"eighty":-1.158348,"marketCap":106590054},{"date":"2021-01-22","current":-1.145595,"twenty":-1.34319,"median":-1.185125,"eighty":-1.146671,"marketCap":106590054},{"date":"2021-01-29","current":-1.069367,"twenty":-1.34278,"median":-1.172944,"eighty":-1.144711,"marketCap":100320051},{"date":"2021-02-05","current":-1.126239,"twenty":-1.322636,"median":-1.167171,"eighty":-1.077393,"marketCap":105022553},{"date":"2021-02-11","current":-1.049092,"twenty":-1.308832,"median":-1.145595,"eighty":-1.057202,"marketCap":97968800},{"date":"2021-02-19","current":-1.140914,"twenty":-1.283879,"median":-1.145424,"eighty":-1.048985,"marketCap":106590054},{"date":"2021-02-26","current":-1.13502,"twenty":-1.245658,"median":-1.145269,"eighty":-1.053147,"marketCap":105806304},{"date":"2021-03-05","current":-1.239017,"twenty":-1.256897,"median":-1.145424,"eighty":-1.053285,"marketCap":115211308},{"date":"2021-03-12","current":-1.063877,"twenty":-1.298494,"median":-1.145269,"eighty":-1.064543,"marketCap":98752550},{"date":"2021-03-19","current":-1.216264,"twenty":-1.256897,"median":-1.145424,"eighty":-1.064543,"marketCap":112860057},{"date":"2021-03-26","current":-1.314978,"twenty":-1.309093,"median":-1.147023,"eighty":-1.067641,"marketCap":121481312},{"date":"2021-04-01","current":-1.11585,"twenty":-1.310125,"median":-1.147023,"eighty":-1.069367,"marketCap":123048812},{"date":"2021-04-09","current":-1.092117,"twenty":-1.309662,"median":-1.145595,"eighty":-1.070175,"marketCap":120697561},{"date":"2021-04-16","current":-1.052673,"twenty":-1.308571,"median":-1.14461,"eighty":-1.065876,"marketCap":116778809},{"date":"2021-04-23","current":-1.007761,"twenty":-1.30515,"median":-1.140914,"eighty":-1.052959,"marketCap":112076307},{"date":"2021-04-30","current":-0.989587,"twenty":-1.277451,"median":-1.132346,"eighty":-1.049038,"marketCap":110508806},{"date":"2021-05-07","current":-1.011109,"twenty":-1.250144,"median":-1.123466,"eighty":-1.039742,"marketCap":113643808},{"date":"2021-05-14","current":-0.986425,"twenty":-1.240767,"median":-1.103984,"eighty":-1.024966,"marketCap":110797254},{"date":"2021-05-21","current":-1.008068,"twenty":-1.233069,"median":-1.090666,"eighty":-1.016669,"marketCap":113259415},{"date":"2021-05-28","current":-1.048866,"twenty":-1.220994,"median":-1.084879,"eighty":-1.009769,"marketCap":119004458},{"date":"2021-06-04","current":-1.099463,"twenty":-1.216037,"median":-1.082124,"eighty":-1.012785,"marketCap":124153788},{"date":"2021-06-11","current":-1.054357,"twenty":-1.204297,"median":-1.084078,"eighty":-1.015588,"marketCap":119051578},{"date":"2021-06-18","current":-1.032606,"twenty":-1.186783,"median":-1.078467,"eighty":-1.015443,"marketCap":115650104},{"date":"2021-06-25","current":-0.987672,"twenty":-1.184333,"median":-1.073932,"eighty":-1.011468,"marketCap":110547894},{"date":"2021-07-02","current":-0.958958,"twenty":-1.181166,"median":-1.07004,"eighty":-1.007877,"marketCap":107146420},{"date":"2021-07-09","current":-0.929446,"twenty":-1.176508,"median":-1.063877,"eighty":-0.989587,"marketCap":103744946},{"date":"2021-07-16","current":-0.937084,"twenty":-1.175877,"median":-1.057956,"eighty":-0.987672,"marketCap":104595315},{"date":"2021-07-23","current":-0.906697,"twenty":-1.175793,"median":-1.052673,"eighty":-0.983395,"marketCap":101193841},{"date":"2021-07-30","current":-0.835317,"twenty":-1.170095,"median":-1.050546,"eighty":-0.975677,"marketCap":93540525},{"date":"2021-08-06","current":-0.91346,"twenty":-1.167688,"median":-1.048958,"eighty":-0.957716,"marketCap":102044209},{"date":"2021-08-13","current":-0.874208,"twenty":-1.167171,"median":-1.04821,"eighty":-0.947319,"marketCap":97792367},{"date":"2021-08-20","current":-0.876693,"twenty":-1.147388,"median":-1.045525,"eighty":-0.937084,"marketCap":97792367},{"date":"2021-08-27","current":-0.872846,"twenty":-1.146658,"median":-1.034624,"eighty":-0.934286,"marketCap":97792367},{"date":"2021-09-03","current":-1.299895,"twenty":-1.170095,"median":-1.045525,"eighty":-0.93448,"marketCap":95241262},{"date":"2021-09-10","current":-1.261831,"twenty":-1.181166,"median":-1.04821,"eighty":-0.935245,"marketCap":92690157},{"date":"2021-09-17","current":-1.404904,"twenty":-1.216264,"median":-1.048958,"eighty":-0.935696,"marketCap":102894578},{"date":"2021-09-24","current":-1.41586,"twenty":-1.241179,"median":-1.049804,"eighty":-0.936806,"marketCap":103744946},{"date":"2021-09-30","current":-1.36487,"twenty":-1.267615,"median":-1.051317,"eighty":-0.937793,"marketCap":100343473},{"date":"2021-10-08","current":-1.283962,"twenty":-1.27936,"median":-1.053753,"eighty":-0.938492,"marketCap":94390894},{"date":"2021-10-15","current":-1.3062,"twenty":-1.295517,"median":-1.062114,"eighty":-0.938869,"marketCap":96091631},{"date":"2021-10-22","current":-1.250982,"twenty":-1.296652,"median":-1.067209,"eighty":-0.942452,"marketCap":92690157},{"date":"2021-10-29","current":-1.254083,"twenty":-1.294826,"median":-1.071751,"eighty":-0.947346,"marketCap":92690157},{"date":"2021-11-05","current":-1.25202,"twenty":-1.289668,"median":-1.075783,"eighty":-0.947396,"marketCap":92690157},{"date":"2021-11-12","current":-1.361271,"twenty":-1.294826,"median":-1.082124,"eighty":-0.951222,"marketCap":101193841},{"date":"2021-11-19","current":-1.386111,"twenty":-1.300047,"median":-1.088695,"eighty":-0.95725,"marketCap":102894578},{"date":"2021-11-26","current":-1.339861,"twenty":-1.305744,"median":-1.091975,"eighty":-0.958213,"marketCap":99493104},{"date":"2021-12-03","current":-1.211651,"twenty":-1.304322,"median":-1.099463,"eighty":-0.959132,"marketCap":90139052},{"date":"2021-12-10","current":-1.129707,"twenty":-1.302029,"median":-1.118432,"eighty":-0.959595,"marketCap":84186473},{"date":"2021-12-17","current":-1.084812,"twenty":-1.300207,"median":-1.09948,"eighty":-0.966208,"marketCap":80784999},{"date":"2021-12-24","current":-1.243492,"twenty":-1.300047,"median":-1.107665,"eighty":-0.976358,"marketCap":92690157},{"date":"2021-12-31","current":-1.161109,"twenty":-1.299485,"median":-1.121121,"eighty":-0.977722,"marketCap":86737578},{"date":"2022-01-07","current":-1.14268,"twenty":-1.237254,"median":-1.163657,"eighty":-1.153963,"marketCap":85036841},{"date":"2022-01-14","current":-1.140197,"twenty":-1.192336,"median":-1.152176,"eighty":-1.141889,"marketCap":85036841},{"date":"2022-01-21","current":-1.114841,"twenty":-1.164306,"median":-1.14268,"eighty":-1.115191,"marketCap":83336104},{"date":"2022-01-28","current":-1.037858,"twenty":-1.162186,"median":-1.140626,"eighty":-1.087718,"marketCap":77383525},{"date":"2022-02-04","current":-1.015546,"twenty":-1.161205,"median":-1.140184,"eighty":-1.048133,"marketCap":75682789},{"date":"2022-02-11","current":-1.036274,"twenty":-1.161109,"median":-1.115179,"eighty":-1.036797,"marketCap":77383525},{"date":"2022-02-18","current":-1.269181,"twenty":-1.161109,"median":-1.115189,"eighty":-1.036274,"marketCap":95241262},{"date":"2022-02-25","current":-1.096498,"twenty":-1.163657,"median":-1.115199,"eighty":-1.036797,"marketCap":82485736},{"date":"2022-03-04","current":-1.457671,"twenty":-1.167063,"median":-1.131838,"eighty":-1.037858,"marketCap":109697525},{"date":"2022-03-11","current":-1.505143,"twenty":-1.244039,"median":-1.141056,"eighty":-1.038339,"marketCap":113098999},{"date":"2022-03-18","current":-1.454358,"twenty":-1.407188,"median":-1.142765,"eighty":-1.043746,"marketCap":108847157},{"date":"2022-03-25","current":-1.249786,"twenty":-1.38829,"median":-1.158342,"eighty":-1.048133,"marketCap":93540525},{"date":"2022-04-01","current":1.774527,"twenty":-1.387502,"median":-1.159725,"eighty":-1.043746,"marketCap":102894578},{"date":"2022-04-08","current":2.169557,"twenty":-1.386722,"median":-1.143047,"eighty":-1.036692,"marketCap":125854525},{"date":"2022-04-14","current":1.732648,"twenty":-1.385069,"median":-1.142562,"eighty":-1.034886,"marketCap":100343473},{"date":"2022-04-22","current":1.750686,"twenty":-1.375222,"median":-1.140626,"eighty":-1.008522,"marketCap":99493104},{"date":"2022-04-29","current":1.505581,"twenty":-1.3539,"median":-1.123505,"eighty":1.527391,"marketCap":84186432},{"date":"2022-05-06","current":1.579534,"twenty":-1.341582,"median":-1.115179,"eighty":1.534406,"marketCap":87587904},{"date":"2022-05-13","current":1.623924,"twenty":-1.340367,"median":-1.113433,"eighty":1.579534,"marketCap":88438272},{"date":"2022-05-20","current":1.601455,"twenty":-1.337191,"median":-1.097576,"eighty":1.611183,"marketCap":88438272},{"date":"2022-05-27","current":1.47955,"twenty":-1.311486,"median":-1.050223,"eighty":1.608023,"marketCap":81635328},{"date":"2022-06-02","current":1.471651,"twenty":-1.277642,"median":-1.043746,"eighty":1.60663,"marketCap":81635328},{"date":"2022-06-10","current":1.435312,"twenty":-1.253665,"median":-1.037327,"eighty":1.60663,"marketCap":79084224},{"date":"2022-06-17","current":1.467788,"twenty":-1.245188,"median":-1.036234,"eighty":1.60242,"marketCap":80784960},{"date":"2022-06-24","current":1.662026,"twenty":-1.243813,"median":-1.024308,"eighty":1.60663,"marketCap":91839744},{"date":"2022-06-30","current":1.2795,"twenty":-1.237254,"median":-1.009577,"eighty":1.606978,"marketCap":70580544},{"date":"2022-07-08","current":1.016388,"twenty":-1.194446,"median":1.016388,"eighty":1.603386,"marketCap":56124288},{"date":"2022-07-15","current":0.917088,"twenty":-1.167756,"median":0.950901,"eighty":1.595097,"marketCap":50171712},{"date":"2022-07-22","current":1.040756,"twenty":-1.165993,"median":0.932469,"eighty":1.584064,"marketCap":56974656},{"date":"2022-07-29","current":1.070518,"twenty":-1.16463,"median":0.950901,"eighty":1.573654,"marketCap":58675392},{"date":"2022-08-05","current":1.306568,"twenty":-1.163873,"median":1.004655,"eighty":1.561661,"marketCap":71430912},{"date":"2022-08-12","current":1.21159,"twenty":-1.162186,"median":1.013885,"eighty":1.548535,"marketCap":66328704},{"date":"2022-08-19","current":1.145389,"twenty":-1.161147,"median":1.040756,"eighty":1.541339,"marketCap":62076864},{"date":"2022-08-26","current":1.154539,"twenty":-1.159449,"median":1.09869,"eighty":1.539449,"marketCap":62076894},{"date":"2022-09-02","current":1.164676,"twenty":-1.149283,"median":1.154539,"eighty":1.525033,"marketCap":59525789},{"date":"2022-09-09","current":1.102319,"twenty":-1.143008,"median":1.149964,"eighty":1.512168,"marketCap":56124315},{"date":"2022-09-16","current":1.168967,"twenty":-1.142782,"median":1.166821,"eighty":1.509497,"marketCap":58967712},{"date":"2022-09-23","current":1.303582,"twenty":-1.142586,"median":1.169701,"eighty":1.507622,"marketCap":64495935},{"date":"2022-09-30","current":1.263923,"twenty":-1.141889,"median":1.178637,"eighty":1.5055,"marketCap":62653194},{"date":"2022-10-07","current":1.263995,"twenty":-1.140884,"median":1.192046,"eighty":1.505339,"marketCap":62653194},{"date":"2022-10-14","current":1.183608,"twenty":-1.140192,"median":1.200615,"eighty":1.502791,"marketCap":58046342},{"date":"2022-10-21","current":1.116102,"twenty":-1.136838,"median":1.18707,"eighty":1.492218,"marketCap":54360860},{"date":"2022-10-28","current":1.023269,"twenty":-1.121844,"median":1.182234,"eighty":1.486451,"marketCap":49754007},{"date":"2022-11-04","current":0.919574,"twenty":-1.115195,"median":1.170106,"eighty":1.479046,"marketCap":45147155},{"date":"2022-11-11","current":0.967255,"twenty":-1.115111,"median":1.164676,"eighty":1.476826,"marketCap":47911266},{"date":"2022-11-18","current":0.951915,"twenty":-1.114559,"median":1.149964,"eighty":1.475602,"marketCap":46989896},{"date":"2022-11-25","current":1.185298,"twenty":-1.113289,"median":1.145389,"eighty":1.473792,"marketCap":58046342},{"date":"2022-12-02","current":1.017229,"twenty":-1.109903,"median":1.115107,"eighty":1.472777,"marketCap":50675378},{"date":"2022-12-09","current":1.099491,"twenty":-1.098224,"median":1.108561,"eighty":1.471596,"marketCap":55282230},{"date":"2022-12-16","current":1.083694,"twenty":-1.096069,"median":1.110279,"eighty":1.470658,"marketCap":54360860},{"date":"2022-12-23","current":1.046633,"twenty":-1.085527,"median":1.108561,"eighty":1.467697,"marketCap":52518119},{"date":"2022-12-30","current":1.052211,"twenty":-1.059049,"median":1.104824,"eighty":1.467425,"marketCap":53439489},{"date":"2023-01-06","current":1.041511,"twenty":-1.048969,"median":1.104824,"eighty":1.466037,"marketCap":53439489},{"date":"2023-01-13","current":1.021966,"twenty":-1.045501,"median":1.099491,"eighty":1.465045,"marketCap":53439489},{"date":"2023-01-20","current":1.137447,"twenty":-1.040502,"median":1.093994,"eighty":1.463498,"marketCap":58967712},{"date":"2023-01-27","current":1.083908,"twenty":-1.038339,"median":1.087576,"eighty":1.462523,"marketCap":56203601},{"date":"2023-02-03","current":1.096001,"twenty":-1.037858,"median":1.091245,"eighty":1.461811,"marketCap":57124971},{"date":"2023-02-10","current":1.155979,"twenty":-1.036797,"median":1.098117,"eighty":1.454122,"marketCap":59889083},{"date":"2023-02-17","current":1.077247,"twenty":-1.036274,"median":1.100619,"eighty":1.435312,"marketCap":55282230},{"date":"2023-02-24","current":1.145109,"twenty":-1.036234,"median":1.102252,"eighty":1.39905,"marketCap":58046342},{"date":"2023-03-03","current":0.939114,"twenty":-1.036096,"median":1.099491,"eighty":1.38249,"marketCap":47911266},{"date":"2023-03-10","current":0.818738,"twenty":0.803718,"median":0.818738,"eighty":0.832612,"marketCap":41461673},{"date":"2023-03-17","current":1.441587,"twenty":-6.134623,"median":-1.044471,"eighty":-0.309889,"marketCap":73709640},{"date":"2023-03-24","current":1.264886,"twenty":-5.948662,"median":-1.043154,"eighty":-0.308001,"marketCap":65417306},{"date":"2023-03-31","current":1.131002,"twenty":-2.550098,"median":-1.040126,"eighty":-0.293233,"marketCap":58046342},{"date":"2023-04-06","current":1.149696,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":58967712},{"date":"2023-04-14","current":-6.146971,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":46068525},{"date":"2023-04-21","current":-6.150135,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":46068525},{"date":"2023-04-28","current":-7.187675,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":53439489},{"date":"2023-05-05","current":-6.928463,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":51596748},{"date":"2023-05-12","current":-6.976504,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":51596748},{"date":"2023-05-19","current":-6.570575,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":47911266},{"date":"2023-05-25","current":-6.597725,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":47911266},{"date":"2023-06-02","current":-6.747485,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":48832637},{"date":"2023-06-09","current":-7.394708,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":53439489},{"date":"2023-06-16","current":-6.533533,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":46989896},{"date":"2023-06-23","current":-6.826987,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":48832637},{"date":"2023-06-30","current":-6.759319,"twenty":-1.98627,"median":-1.037287,"eighty":0.816994,"marketCap":47911266},{"date":"2023-07-07","current":-7.033012,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":49754007},{"date":"2023-07-14","current":-6.678811,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":47911266},{"date":"2023-07-21","current":-6.451919,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":46068525},{"date":"2023-07-28","current":-6.329656,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":45147155},{"date":"2023-08-04","current":-6.448114,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":46068525},{"date":"2023-08-11","current":-6.484729,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":46068525},{"date":"2023-08-18","current":-6.531493,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":46068525},{"date":"2023-08-25","current":-5.875442,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":41461672},{"date":"2023-09-01","current":-6.755724,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":46068525},{"date":"2023-09-08","current":-6.289307,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":42383043},{"date":"2023-09-15","current":-6.37659,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":43304413},{"date":"2023-09-22","current":-6.268324,"twenty":-2.024447,"median":-1.037573,"eighty":0.816123,"marketCap":42383043},{"date":"2023-09-29","current":-6.257592,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":42383043},{"date":"2023-10-06","current":-6.12449,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":41461672},{"date":"2023-10-13","current":-6.542563,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":44225784},{"date":"2023-10-20","current":-6.416145,"twenty":-2.217956,"median":-1.038022,"eighty":0.814379,"marketCap":43304413},{"date":"2023-10-27","current":-6.965188,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":46989896},{"date":"2023-11-03","current":-5.993268,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":40540302},{"date":"2023-11-10","current":-6.13076,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":41461672},{"date":"2023-11-17","current":-6.210982,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":42383043},{"date":"2023-11-24","current":-5.758511,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":39618931},{"date":"2023-12-01","current":-5.868097,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":40540302},{"date":"2023-12-08","current":-5.891911,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":40540302},{"date":"2023-12-15","current":-5.858083,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":40540302},{"date":"2023-12-22","current":-5.861998,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":40540302},{"date":"2023-12-29","current":-5.300826,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":36854820},{"date":"2024-01-05","current":-4.604436,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":31787282},{"date":"2024-01-12","current":-4.935463,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":34090708},{"date":"2024-01-19","current":-5.409762,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":37315505},{"date":"2024-01-26","current":-5.02861,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":34551394},{"date":"2024-02-02","current":-5.035029,"twenty":-2.066615,"median":-1.037858,"eighty":0.815251,"marketCap":34551394},{"date":"2024-02-09","current":-4.80994,"twenty":-2.567435,"median":-1.038263,"eighty":0.801103,"marketCap":33169338},{"date":"2024-02-16","current":-4.47495,"twenty":-2.217956,"median":-1.038022,"eighty":0.814379,"marketCap":30865912},{"date":"2024-02-23","current":-4.364376,"twenty":-2.217956,"median":-1.038022,"eighty":0.814379,"marketCap":29944541},{"date":"2024-03-01","current":-4.294553,"twenty":-2.45593,"median":-1.038186,"eighty":0.807741,"marketCap":29483856},{"date":"2024-03-08","current":-4.493862,"twenty":-2.45593,"median":-1.038186,"eighty":0.807741,"marketCap":30865912},{"date":"2024-03-15","current":-5.034899,"twenty":-2.45593,"median":-1.038186,"eighty":0.807741,"marketCap":34551394},{"date":"2024-03-22","current":-4.837928,"twenty":-2.45593,"median":-1.038186,"eighty":0.807741,"marketCap":33169338},{"date":"2024-03-28","current":-5.055679,"twenty":-2.45593,"median":-1.038186,"eighty":0.807741,"marketCap":34551394},{"date":"2024-04-05","current":-11.884994,"twenty":-3.286255,"median":-1.038263,"eighty":0.816123,"marketCap":30405226},{"date":"2024-04-12","current":-13.318037,"twenty":-4.297636,"median":-1.042303,"eighty":0.815251,"marketCap":34090708},{"date":"2024-04-19","current":-12.42878,"twenty":-4.364378,"median":-1.043746,"eighty":0.815251,"marketCap":31787282},{"date":"2024-04-26","current":-12.083424,"twenty":-4.430525,"median":-1.044471,"eighty":0.807741,"marketCap":30865912},{"date":"2024-05-03","current":-11.369885,"twenty":-4.498856,"median":-1.044471,"eighty":0.807741,"marketCap":29023171},{"date":"2024-05-10","current":-11.523002,"twenty":-4.685503,"median":-1.04765,"eighty":0.807741,"marketCap":29483856},{"date":"2024-05-17","current":-11.539941,"twenty":-4.792786,"median":-1.047848,"eighty":0.807741,"marketCap":29483856},{"date":"2024-05-24","current":-12.469978,"twenty":-4.818752,"median":-1.048866,"eighty":0.807741,"marketCap":31787282},{"date":"2024-05-31","current":-12.096218,"twenty":-4.837507,"median":-1.049804,"eighty":0.807741,"marketCap":30865912},{"date":"2024-06-07","current":-12.653532,"twenty":-4.972006,"median":-1.053149,"eighty":0.807741,"marketCap":32247967},{"date":"2024-06-14","current":-12.665136,"twenty":-5.028376,"median":-1.062673,"eighty":0.807741,"marketCap":32247967},{"date":"2024-06-21","current":-11.241225,"twenty":-5.037659,"median":-1.070713,"eighty":0.807741,"marketCap":28562485},{"date":"2024-06-28","current":-10.520349,"twenty":-5.219313,"median":-1.080171,"eighty":0.807741,"marketCap":26719744},{"date":"2024-07-05","current":-11.429758,"twenty":-5.329931,"median":-1.084209,"eighty":0.807741,"marketCap":29023171},{"date":"2024-07-12","current":-11.95647,"twenty":-5.470818,"median":-1.089499,"eighty":0.807741,"marketCap":30405226},{"date":"2024-07-19","current":-11.41278,"twenty":-5.600235,"median":-1.096498,"eighty":0.807741,"marketCap":29023171},{"date":"2024-07-26","current":-9.92666,"twenty":-5.730394,"median":-1.113433,"eighty":0.807741,"marketCap":25337689},{"date":"2024-08-02","current":-10.113037,"twenty":-5.837143,"median":-1.121014,"eighty":0.807741,"marketCap":25798374},{"date":"2024-08-09","current":-9.866688,"twenty":-5.865375,"median":-1.128273,"eighty":0.807741,"marketCap":25337689},{"date":"2024-08-16","current":-9.862855,"twenty":-5.874312,"median":-1.137576,"eighty":0.807741,"marketCap":25337689},{"date":"2024-08-23","current":-9.821345,"twenty":-5.903086,"median":-1.142445,"eighty":0.807741,"marketCap":25337689},{"date":"2024-08-30","current":-9.755849,"twenty":-6.017536,"median":-1.144107,"eighty":0.807741,"marketCap":25337689},{"date":"2024-09-06","current":-3.597335,"twenty":-6.017536,"median":-1.146676,"eighty":0.807741,"marketCap":25337689},{"date":"2024-09-13","current":-3.606776,"twenty":-6.017536,"median":-1.152596,"eighty":0.807741,"marketCap":25337689},{"date":"2024-09-20","current":-3.585276,"twenty":-6.018005,"median":-1.162431,"eighty":0.814379,"marketCap":25337689},{"date":"2024-09-27","current":-3.563843,"twenty":-6.018005,"median":-1.167429,"eighty":0.814379,"marketCap":25337689},{"date":"2024-10-04","current":-5.207425,"twenty":-6.018005,"median":-1.175835,"eighty":0.814379,"marketCap":36854820},{"date":"2024-10-10","current":-4.193091,"twenty":-6.017536,"median":-1.180545,"eighty":0.807741,"marketCap":29483856},{"date":"2024-10-18","current":-3.951627,"twenty":-6.018005,"median":-1.18901,"eighty":0.814379,"marketCap":27641115},{"date":"2024-10-25","current":-4.41293,"twenty":-6.018005,"median":-1.22049,"eighty":0.814379,"marketCap":30865912},{"date":"2024-11-01","current":-4.015035,"twenty":-6.018005,"median":-1.240137,"eighty":0.814379,"marketCap":28101800},{"date":"2024-11-08","current":-4.231692,"twenty":-6.018005,"median":-1.2444,"eighty":0.814379,"marketCap":29483856},{"date":"2024-11-15","current":-4.076498,"twenty":-6.018005,"median":-1.249964,"eighty":0.814379,"marketCap":28101800},{"date":"2024-11-22","current":-3.877852,"twenty":-6.018005,"median":-1.251765,"eighty":0.814379,"marketCap":26719744},{"date":"2024-11-29","current":-3.880455,"twenty":-6.018005,"median":-1.252443,"eighty":0.814379,"marketCap":26719744},{"date":"2024-12-06","current":-3.889617,"twenty":-6.018005,"median":-1.263958,"eighty":0.814379,"marketCap":26719744},{"date":"2024-12-13","current":-3.964503,"twenty":-6.018005,"median":-1.274032,"eighty":0.814379,"marketCap":27180430},{"date":"2024-12-20","current":-4.049643,"twenty":-6.018005,"median":-1.29038,"eighty":0.814379,"marketCap":27641115},{"date":"2024-12-27","current":-3.98524,"twenty":-6.018005,"median":-1.29748,"eighty":0.814379,"marketCap":27180430},{"date":"2025-01-03","current":-4.048823,"twenty":-6.018005,"median":-1.300339,"eighty":0.814379,"marketCap":27641115},{"date":"2025-01-10","current":-4.064222,"twenty":-6.018005,"median":-1.304138,"eighty":0.814379,"marketCap":27641115},{"date":"2025-01-17","current":-4.670087,"twenty":-6.018005,"median":-1.310805,"eighty":0.814379,"marketCap":31787282},{"date":"2025-01-24","current":-4.237441,"twenty":-6.018005,"median":-1.316368,"eighty":0.814379,"marketCap":29023171},{"date":"2025-01-28","current":-4.21535,"twenty":-6.017536,"median":-1.320071,"eighty":0.807741,"marketCap":29023171},{"date":"2025-02-07","current":-3.90288,"twenty":-6.031991,"median":-1.334779,"eighty":0.815251,"marketCap":26719744},{"date":"2025-02-14","current":-3.972085,"twenty":-6.031991,"median":-1.340762,"eighty":0.815251,"marketCap":27180430},{"date":"2025-02-21","current":-3.957968,"twenty":-6.031991,"median":-1.342379,"eighty":0.815251,"marketCap":27180430},{"date":"2025-02-28","current":-3.769137,"twenty":-6.031991,"median":-1.344205,"eighty":0.815251,"marketCap":25798374},{"date":"2025-03-07","current":-4.089249,"twenty":-6.045977,"median":-1.352729,"eighty":0.816123,"marketCap":28101800},{"date":"2025-03-14","current":-4.154775,"twenty":-6.045977,"median":-1.362525,"eighty":0.816123,"marketCap":28562485},{"date":"2025-03-21","current":-4.424561,"twenty":-6.045977,"median":-1.371392,"eighty":0.816123,"marketCap":30405226},{"date":"2025-03-28","current":-4.433533,"twenty":-6.045977,"median":-1.381379,"eighty":0.816123,"marketCap":30405226},{"date":"2025-04-03","current":9.687433,"twenty":-6.045977,"median":-1.382481,"eighty":0.821252,"marketCap":30865912},{"date":"2025-04-11","current":9.606663,"twenty":-6.045977,"median":-1.382481,"eighty":0.869212,"marketCap":30405226},{"date":"2025-04-17","current":9.874086,"twenty":-6.031991,"median":-1.382096,"eighty":0.888134,"marketCap":31326597},{"date":"2025-04-25","current":11.316384,"twenty":-6.059963,"median":-1.382867,"eighty":0.915796,"marketCap":35933449},{"date":"2025-05-02","current":10.278963,"twenty":-6.045977,"median":-1.382481,"eighty":0.934523,"marketCap":32708653},{"date":"2025-05-09","current":10.638602,"twenty":-6.059963,"median":-1.382867,"eighty":0.944893,"marketCap":34090708}],"updateTime":1746866002147}}}