HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNQC INT'L

0.152

+0.000

Volume:- -

Turnover:- -

Market Cap:230.78M

PE:5.48

High:0.152

Open:0.152

Low:0.152

Close:0.152

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CNQC INT'L

Exchange:

SEHK

Establishment Date:

- -

Employees:

2916

Office Location:

Enterprise Square Three,8th Floor,39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.cnqc.com.hk

Zip Code:

- -

Phone:

Fax:

852 2560 6263

Introduction:

CNQC International Holdings Limited is an investment holding company principally engaged in the development of properties. Along with subsidiaries, the Company operates its business through three segments. The Real Estate Development-Singapore segment is engaged in the sale of completed residential units in Singapore. The Construction-Singapore segment is engaged in the provision of construction works to property developers, the sales of goods, the loaning of labors and the rental of machinery in Singapore. The Foundation-Hong Kong and Macau segment is engaged in the provision of foundation works to property developers, the loaning of labors and the rental of machinery in Hong Kong and Macau.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01240/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01240","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","market":"HK","secType":"STK","nameCN":"CNQC INT'L","latestPrice":0.152,"timestamp":1746752403154,"preClose":0.152,"halted":0,"volume":0,"delay":0,"floatShares":1518320030,"shares":1518320030,"eps":0.027737,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:03","open":0.152,"high":0.152,"low":0.152,"amount":0,"amplitude":0,"askPrice":0.152,"askSize":45000,"bidPrice":0.144,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.027737,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.152,"dividendRate":0.394737,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","floatShares":1518320030,"roa":"1.55%","roe":"1.54%","lyrEps":0.027737,"shares":1518320030,"dividePrice":0.06,"high":0.152,"amplitude":0,"preClose":0.152,"low":0.152,"week52Low":0.09,"pbRate":"0.10","psRate":"0.02","week52High":0.216,"institutionHeld":0,"latestPrice":0.152,"committee":-0.894737,"eps":0.027737,"divideRate":0.394737,"volume":0,"delay":0,"ttmEps":0.027737,"open":0.152,"prevYearClose":0.207,"prevWeekClose":0.15,"prevMonthClose":0.145,"prevQuarterClose":0.172,"fiveDayClose":0.145,"twentyDayClose":0.169,"sixtyDayClose":0.189},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302158999,"employeeNum":2916,"address":"Enterprise Square Three,8th Floor,39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 3163 3980","officeFax":"852 2560 6263"},"stockCompanyDetail":{"websiteUrl":"http://www.cnqc.com.hk","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":-0.1006},{"period":"3month","weight":-0.1958},{"period":"6month","weight":0.216},{"period":"1year","weight":0.078},{"period":"ytd","weight":-0.2657}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CNQC International Holdings Limited is an investment holding company principally engaged in the development of properties. Along with subsidiaries, the Company operates its business through three segments. The Real Estate Development-Singapore segment is engaged in the sale of completed residential units in Singapore. The Construction-Singapore segment is engaged in the provision of construction works to property developers, the sales of goods, the loaning of labors and the rental of machinery in Singapore. The Foundation-Hong Kong and Macau segment is engaged in the provision of foundation works to property developers, the loaning of labors and the rental of machinery in Hong Kong and Macau.","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":0.044495},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.017842},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.009263},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.025271},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.011817},{"month":6,"riseRate":0.5,"avgChangeRate":0.031314},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.039528},{"month":8,"riseRate":0.5,"avgChangeRate":-0.023046},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.037395},{"month":10,"riseRate":0.25,"avgChangeRate":-0.028528},{"month":11,"riseRate":0.538462,"avgChangeRate":0.01097},{"month":12,"riseRate":0.615385,"avgChangeRate":0.086008}],"exchange":"SEHK","name":"CNQC INT'L","nameEN":"CNQC INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01240\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01240\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01240","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01240\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-26","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01240","date":"2025-05-09","current":5.479964,"percent":0.77561,"low":-1.06547,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"high":15.659612,"avg":3.562566,"sd":4.529529,"marketCap":249765796},"quantilePoints":[{"date":"2020-05-15","current":5.503874,"twenty":5.682749,"median":7.970378,"eighty":9.191372,"marketCap":1314556181},{"date":"2020-05-22","current":5.297478,"twenty":5.64147,"median":7.970378,"eighty":9.055706,"marketCap":1265260324},{"date":"2020-05-29","current":5.159882,"twenty":5.572672,"median":7.249652,"eighty":8.936998,"marketCap":1232396420},{"date":"2020-06-05","current":5.091083,"twenty":5.572672,"median":7.122466,"eighty":8.903082,"marketCap":1215964467},{"date":"2020-06-12","current":5.159882,"twenty":5.503874,"median":6.952883,"eighty":8.903082,"marketCap":1232396420},{"date":"2020-06-19","current":5.091083,"twenty":5.503874,"median":6.783301,"eighty":8.852207,"marketCap":1215964467},{"date":"2020-06-26","current":4.884688,"twenty":5.435075,"median":6.528927,"eighty":8.818291,"marketCap":1166668611},{"date":"2020-07-03","current":4.747091,"twenty":5.366277,"median":5.916664,"eighty":8.801333,"marketCap":1133804706},{"date":"2020-07-10","current":4.403099,"twenty":5.297478,"median":5.847866,"eighty":8.716542,"marketCap":1051644945},{"date":"2020-07-17","current":4.3343,"twenty":5.159882,"median":5.779067,"eighty":8.648708,"marketCap":1035212993},{"date":"2020-07-24","current":4.127905,"twenty":5.104843,"median":5.779067,"eighty":8.648708,"marketCap":985917136},{"date":"2020-07-31","current":4.265502,"twenty":5.091083,"median":5.710269,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-08-07","current":4.403099,"twenty":4.967246,"median":5.64147,"eighty":8.563917,"marketCap":1051644945},{"date":"2020-08-14","current":4.059107,"twenty":4.692053,"median":5.64147,"eighty":8.563917,"marketCap":969485183},{"date":"2020-08-21","current":3.92151,"twenty":4.609494,"median":5.64147,"eighty":8.563917,"marketCap":936621279},{"date":"2020-08-28","current":4.403099,"twenty":4.471897,"median":5.572672,"eighty":8.546959,"marketCap":1051644945},{"date":"2020-09-04","current":12.447384,"twenty":4.471897,"median":5.64147,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-09-11","current":13.250441,"twenty":4.485657,"median":5.64147,"eighty":8.801333,"marketCap":1084508849},{"date":"2020-09-18","current":13.250441,"twenty":4.554456,"median":5.64147,"eighty":8.903082,"marketCap":1084508849},{"date":"2020-09-25","current":13.250441,"twenty":4.609494,"median":5.710269,"eighty":9.31008,"marketCap":1084508849},{"date":"2020-09-30","current":13.250441,"twenty":4.609494,"median":5.779067,"eighty":9.327038,"marketCap":1084508849},{"date":"2020-10-09","current":13.250441,"twenty":4.664533,"median":5.779067,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-16","current":13.250441,"twenty":4.678293,"median":5.813467,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-23","current":13.250441,"twenty":4.678293,"median":5.847866,"eighty":9.496621,"marketCap":1084508849},{"date":"2020-10-30","current":13.049677,"twenty":4.719572,"median":6.528927,"eighty":10.676926,"marketCap":1068076897},{"date":"2020-11-06","current":12.848913,"twenty":4.747091,"median":6.740905,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-13","current":12.24662,"twenty":4.829649,"median":6.952883,"eighty":12.848913,"marketCap":1002349088},{"date":"2020-11-20","current":12.848913,"twenty":4.925967,"median":7.08007,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-27","current":13.250441,"twenty":4.994765,"median":7.122466,"eighty":12.848913,"marketCap":1084508849},{"date":"2020-12-04","current":12.648148,"twenty":5.022285,"median":7.927983,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-11","current":12.648148,"twenty":5.022285,"median":7.970378,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-18","current":14.455027,"twenty":5.063564,"median":8.05517,"eighty":13.049677,"marketCap":1183100563},{"date":"2020-12-24","current":14.655791,"twenty":5.091083,"median":8.05517,"eighty":13.049677,"marketCap":1199532515},{"date":"2020-12-31","current":14.856555,"twenty":5.091083,"median":8.182357,"eighty":13.250441,"marketCap":1215964467},{"date":"2021-01-08","current":15.057319,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1232396420},{"date":"2021-01-15","current":15.258084,"twenty":14.495179,"median":15.057319,"eighty":15.137625,"marketCap":1248828372},{"date":"2021-01-22","current":14.856555,"twenty":14.776249,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-01-29","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-05","current":15.057319,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1232396420},{"date":"2021-02-11","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-19","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-26","current":14.655791,"twenty":14.655791,"median":15.057319,"eighty":15.258084,"marketCap":1199532515},{"date":"2021-03-05","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.217931,"marketCap":1166668611},{"date":"2021-03-12","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.057319,"marketCap":1166668611},{"date":"2021-03-19","current":14.455027,"twenty":14.294415,"median":14.856555,"eighty":15.057319,"marketCap":1183100563},{"date":"2021-03-26","current":14.053498,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1150236658},{"date":"2021-04-01","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-09","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-16","current":6.103854,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-04-23","current":6.028498,"twenty":10.87364,"median":14.655791,"eighty":15.057319,"marketCap":1314556181},{"date":"2021-04-30","current":6.103854,"twenty":6.103854,"median":14.555409,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-05-07","current":6.329923,"twenty":6.103854,"median":14.455027,"eighty":15.057319,"marketCap":1380283990},{"date":"2021-05-14","current":6.78206,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1478875704},{"date":"2021-05-21","current":7.008129,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1528171561},{"date":"2021-05-28","current":6.17921,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1347420086},{"date":"2021-06-04","current":6.103854,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-06-11","current":5.953142,"twenty":6.103854,"median":14.254262,"eighty":14.977013,"marketCap":1298124229},{"date":"2021-06-18","current":5.802429,"twenty":6.103854,"median":14.254262,"eighty":14.856555,"marketCap":1265260324},{"date":"2021-06-25","current":5.953142,"twenty":6.103854,"median":14.053498,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-02","current":5.953142,"twenty":6.028498,"median":10.681526,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-09","current":6.028498,"twenty":5.953142,"median":7.083485,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-16","current":6.028498,"twenty":6.028498,"median":7.008129,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-23","current":5.953142,"twenty":5.953142,"median":6.857416,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-30","current":5.877786,"twenty":5.953142,"median":6.631348,"eighty":14.856555,"marketCap":1281692277},{"date":"2021-08-06","current":5.953142,"twenty":5.953142,"median":6.329923,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-08-13","current":6.028498,"twenty":5.953142,"median":6.254567,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-08-20","current":5.953142,"twenty":5.953142,"median":6.254567,"eighty":14.655791,"marketCap":1298124229},{"date":"2021-08-27","current":6.17921,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1347420086},{"date":"2021-09-03","current":3.771169,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1281692277},{"date":"2021-09-10","current":3.674473,"twenty":5.953142,"median":6.103854,"eighty":14.655791,"marketCap":1248828372},{"date":"2021-09-17","current":3.529428,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1199532515},{"date":"2021-09-24","current":3.336035,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-09-30","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-08","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-15","current":3.384383,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-22","current":3.336035,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-10-29","current":3.336035,"twenty":5.44072,"median":6.103854,"eighty":14.575485,"marketCap":1133804706},{"date":"2021-11-05","current":3.239338,"twenty":3.771169,"median":6.028498,"eighty":14.455027,"marketCap":1100940802},{"date":"2021-11-12","current":3.336035,"twenty":3.693812,"median":6.028498,"eighty":14.455027,"marketCap":1133804706},{"date":"2021-11-19","current":3.239338,"twenty":3.568106,"median":6.028498,"eighty":14.374721,"marketCap":1100940802},{"date":"2021-11-26","current":3.239338,"twenty":3.432731,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-03","current":3.239338,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-10","current":3.336035,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1133804706},{"date":"2021-12-17","current":3.239338,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-24","current":3.432731,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1166668611},{"date":"2021-12-31","current":3.336035,"twenty":3.345705,"median":5.953142,"eighty":14.254262,"marketCap":1133804706},{"date":"2022-01-07","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-14","current":3.336035,"twenty":3.336035,"median":3.336035,"eighty":3.384383,"marketCap":1133804706},{"date":"2022-01-21","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-28","current":3.19099,"twenty":3.268347,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-02-04","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-11","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-18","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-25","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-03-04","current":3.19099,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-11","current":3.19099,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-18","current":3.142641,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1068076897},{"date":"2022-03-25","current":3.239338,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-01","current":4.186468,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-04-08","current":4.2499,"twenty":3.19099,"median":3.31186,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-14","current":4.186468,"twenty":3.19099,"median":3.336035,"eighty":3.355374,"marketCap":1084508849},{"date":"2022-04-22","current":4.123037,"twenty":3.19099,"median":3.336035,"eighty":3.384383,"marketCap":1068076897},{"date":"2022-04-29","current":4.123037,"twenty":3.210329,"median":3.336035,"eighty":4.123037,"marketCap":1068076897},{"date":"2022-05-06","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.123037,"marketCap":1084508849},{"date":"2022-05-13","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-20","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-27","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-06-02","current":3.996174,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-06-10","current":3.932743,"twenty":3.278016,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-17","current":3.932743,"twenty":3.287686,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-24","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-06-30","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-07-08","current":3.996174,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-07-15","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1002349088},{"date":"2022-07-22","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.148409,"marketCap":1002349088},{"date":"2022-07-29","current":3.679018,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":953053231},{"date":"2022-08-05","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-12","current":3.80588,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":985917136},{"date":"2022-08-19","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-26","current":3.615586,"twenty":3.287686,"median":3.774165,"eighty":4.123037,"marketCap":936621279},{"date":"2022-09-02","current":4.87824,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":903757374},{"date":"2022-09-09","current":4.966935,"twenty":3.316695,"median":3.80588,"eighty":4.186468,"marketCap":920189327},{"date":"2022-09-16","current":4.87824,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":903757374},{"date":"2022-09-23","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-09-30","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-07","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-14","current":4.700849,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":870893470},{"date":"2022-10-21","current":4.523459,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":838029565},{"date":"2022-10-28","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.481433,"marketCap":838029565},{"date":"2022-11-04","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-11","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-18","current":4.87824,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":903757374},{"date":"2022-11-25","current":5.055631,"twenty":3.336035,"median":3.932743,"eighty":4.523459,"marketCap":936621279},{"date":"2022-12-02","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.558337,"marketCap":838029565},{"date":"2022-12-09","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.603135,"marketCap":838029565},{"date":"2022-12-16","current":4.612154,"twenty":3.336035,"median":3.932743,"eighty":4.612154,"marketCap":854461518},{"date":"2022-12-23","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2022-12-30","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2023-01-06","current":4.789545,"twenty":3.336035,"median":4.02789,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-13","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-20","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-27","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-03","current":4.700849,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":870893470},{"date":"2023-02-10","current":4.789545,"twenty":3.336035,"median":4.154752,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-17","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-24","current":4.612154,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":854461518},{"date":"2023-03-03","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-03-09","current":4.789545,"twenty":4.789545,"median":4.789545,"eighty":4.789545,"marketCap":887325422},{"date":"2023-03-17","current":3.902592,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":723005899},{"date":"2023-03-24","current":3.813897,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":706573947},{"date":"2023-03-31","current":3.680854,"twenty":4.127905,"median":7.11347,"eighty":11.066412,"marketCap":681926019},{"date":"2023-04-06","current":3.37042,"twenty":4.123037,"median":7.098477,"eighty":11.065999,"marketCap":624414186},{"date":"2023-04-14","current":-1.06196,"twenty":4.123037,"median":7.008129,"eighty":11.066826,"marketCap":624414186},{"date":"2023-04-21","current":-1.02004,"twenty":4.088594,"median":6.935732,"eighty":11.066826,"marketCap":599766257},{"date":"2023-04-28","current":-1.034013,"twenty":4.008761,"median":6.857416,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-05","current":-1.034013,"twenty":3.996174,"median":6.821136,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-12","current":-1.02004,"twenty":3.932743,"median":6.610068,"eighty":11.066826,"marketCap":599766257},{"date":"2023-05-19","current":-0.936201,"twenty":3.932743,"median":6.329923,"eighty":11.066826,"marketCap":550470401},{"date":"2023-05-25","current":-0.768523,"twenty":3.92151,"median":6.254567,"eighty":11.066412,"marketCap":451878687},{"date":"2023-06-02","current":-0.824416,"twenty":3.917273,"median":6.17921,"eighty":11.066826,"marketCap":484742591},{"date":"2023-06-09","current":-0.782497,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":460094663},{"date":"2023-06-16","current":-0.838389,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-06-23","current":-0.852362,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":501174544},{"date":"2023-06-29","current":-0.838389,"twenty":3.813897,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-07","current":-0.866335,"twenty":3.813897,"median":6.028498,"eighty":11.066826,"marketCap":509390520},{"date":"2023-07-14","current":-0.894282,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":525822472},{"date":"2023-07-21","current":-0.838389,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-28","current":-0.866335,"twenty":3.80588,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-04","current":-0.866335,"twenty":3.771169,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-11","current":-0.810443,"twenty":3.742449,"median":5.953142,"eighty":11.066826,"marketCap":476526615},{"date":"2023-08-18","current":-0.698658,"twenty":3.722821,"median":5.953142,"eighty":11.066826,"marketCap":410798806},{"date":"2023-08-25","current":-0.670711,"twenty":3.679018,"median":5.953142,"eighty":11.066826,"marketCap":394366854},{"date":"2023-09-01","current":-0.496072,"twenty":3.679018,"median":5.877786,"eighty":11.022864,"marketCap":407512416},{"date":"2023-09-08","current":-0.496072,"twenty":3.626124,"median":5.877786,"eighty":11.01308,"marketCap":407512416},{"date":"2023-09-15","current":-0.496072,"twenty":3.615586,"median":5.862826,"eighty":10.986239,"marketCap":407512416},{"date":"2023-09-22","current":-0.490071,"twenty":3.481079,"median":5.802429,"eighty":10.938952,"marketCap":402582830},{"date":"2023-09-29","current":-0.448065,"twenty":3.432731,"median":5.802429,"eighty":10.938952,"marketCap":368075730},{"date":"2023-10-06","current":-0.460066,"twenty":3.384383,"median":5.779067,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-13","current":-0.462067,"twenty":3.384383,"median":5.710269,"eighty":10.938952,"marketCap":379578097},{"date":"2023-10-20","current":-0.460066,"twenty":3.384383,"median":5.64147,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-27","current":-0.41606,"twenty":3.37042,"median":5.576361,"eighty":10.938952,"marketCap":341784607},{"date":"2023-11-03","current":-0.400058,"twenty":3.336035,"median":5.572672,"eighty":10.938952,"marketCap":328639045},{"date":"2023-11-10","current":-0.384055,"twenty":3.336035,"median":5.503874,"eighty":10.9386,"marketCap":315493483},{"date":"2023-11-17","current":-0.356051,"twenty":3.336035,"median":5.435075,"eighty":10.914899,"marketCap":292488750},{"date":"2023-11-24","current":-0.364053,"twenty":3.336035,"median":5.366277,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-01","current":-0.364053,"twenty":3.336035,"median":5.297478,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-08","current":-0.304044,"twenty":3.336035,"median":5.159882,"eighty":10.76849,"marketCap":249765674},{"date":"2023-12-15","current":-0.282041,"twenty":3.336035,"median":5.091083,"eighty":10.683699,"marketCap":231690527},{"date":"2023-12-22","current":-0.320046,"twenty":3.336035,"median":5.055631,"eighty":10.683699,"marketCap":262911236},{"date":"2023-12-29","current":-0.34405,"twenty":3.307026,"median":5.022285,"eighty":10.683699,"marketCap":282629579},{"date":"2024-01-05","current":-0.326047,"twenty":3.287686,"median":4.966935,"eighty":10.683699,"marketCap":267840822},{"date":"2024-01-12","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.669583,"marketCap":254695260},{"date":"2024-01-19","current":-0.302044,"twenty":3.287686,"median":4.87824,"eighty":10.626499,"marketCap":248122479},{"date":"2024-01-26","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-02","current":-0.302044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-02-09","current":-0.310045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-16","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-02-23","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-03-01","current":-0.306044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":251408869},{"date":"2024-03-08","current":-0.292042,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":239906503},{"date":"2024-03-15","current":-0.302044,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-22","current":-0.302044,"twenty":3.142641,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-28","current":-0.302044,"twenty":3.142641,"median":4.747091,"eighty":10.598907,"marketCap":248122479},{"date":"2024-04-05","current":-0.526133,"twenty":3.094293,"median":4.700849,"eighty":10.575474,"marketCap":257981650},{"date":"2024-04-12","current":-0.479217,"twenty":-0.284441,"median":4.700849,"eighty":10.502539,"marketCap":234976917},{"date":"2024-04-19","current":-0.502675,"twenty":-0.292042,"median":4.700849,"eighty":10.429493,"marketCap":246479284},{"date":"2024-04-26","current":-0.502675,"twenty":-0.294042,"median":4.700849,"eighty":10.346961,"marketCap":246479284},{"date":"2024-05-03","current":-0.462461,"twenty":-0.298043,"median":4.700849,"eighty":10.264541,"marketCap":226760941},{"date":"2024-05-10","current":-0.519431,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":254695260},{"date":"2024-05-17","current":-0.506026,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":248122479},{"date":"2024-05-24","current":-0.556294,"twenty":-0.302044,"median":4.678293,"eighty":10.174951,"marketCap":272770407},{"date":"2024-05-31","current":-0.552943,"twenty":-0.304044,"median":4.612154,"eighty":10.145285,"marketCap":271127212},{"date":"2024-06-07","current":-0.51608,"twenty":-0.306044,"median":4.612154,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-14","current":-0.51608,"twenty":-0.306044,"median":4.609494,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-21","current":-0.609913,"twenty":-0.308444,"median":4.523459,"eighty":10.005368,"marketCap":299061531},{"date":"2024-06-28","current":-0.71715,"twenty":-0.310045,"median":4.523459,"eighty":9.835786,"marketCap":351643778},{"date":"2024-07-05","current":-0.697043,"twenty":-0.310045,"median":4.523459,"eighty":9.590595,"marketCap":341784607},{"date":"2024-07-12","current":-0.636722,"twenty":-0.312045,"median":4.523459,"eighty":9.496621,"marketCap":312207093},{"date":"2024-07-19","current":-0.636722,"twenty":-0.312045,"median":4.471897,"eighty":9.481459,"marketCap":312207093},{"date":"2024-07-26","current":-0.636722,"twenty":-0.320046,"median":4.434764,"eighty":9.41183,"marketCap":312207093},{"date":"2024-08-02","current":-0.60321,"twenty":-0.34525,"median":4.403099,"eighty":9.350178,"marketCap":295775140},{"date":"2024-08-09","current":-0.650127,"twenty":-0.364053,"median":4.3343,"eighty":9.327038,"marketCap":318779874},{"date":"2024-08-16","current":-0.619966,"twenty":-0.364053,"median":4.265502,"eighty":9.246329,"marketCap":303991116},{"date":"2024-08-23","current":-0.613264,"twenty":-0.382455,"median":4.2499,"eighty":9.124922,"marketCap":300704726},{"date":"2024-08-30","current":-0.599859,"twenty":-0.390056,"median":4.196704,"eighty":8.903082,"marketCap":294131945},{"date":"2024-09-06","current":-0.833846,"twenty":-0.41686,"median":4.186468,"eighty":8.665666,"marketCap":266197752},{"date":"2024-09-13","current":-0.833846,"twenty":-0.448065,"median":4.186468,"eighty":8.563917,"marketCap":266197752},{"date":"2024-09-20","current":-0.80811,"twenty":-0.452865,"median":4.186468,"eighty":8.394335,"marketCap":257981772},{"date":"2024-09-27","current":-0.838993,"twenty":-0.462067,"median":4.127905,"eighty":8.089086,"marketCap":267840948},{"date":"2024-10-04","current":-0.931642,"twenty":-0.462067,"median":4.123684,"eighty":8.004295,"marketCap":297418476},{"date":"2024-10-10","current":-0.782374,"twenty":-0.462461,"median":4.123037,"eighty":7.970378,"marketCap":249765792},{"date":"2024-10-18","current":-0.663988,"twenty":-0.468493,"median":4.123037,"eighty":7.122466,"marketCap":211972284},{"date":"2024-10-25","current":-0.463248,"twenty":-0.479217,"median":4.059107,"eighty":7.008129,"marketCap":147887640},{"date":"2024-11-01","current":-0.597075,"twenty":-0.489591,"median":3.996174,"eighty":6.902008,"marketCap":190610736},{"date":"2024-11-08","current":-0.6434,"twenty":-0.492432,"median":3.932743,"eighty":6.731929,"marketCap":205399500},{"date":"2024-11-15","current":-0.633105,"twenty":-0.496072,"median":3.932743,"eighty":6.360065,"marketCap":202113108},{"date":"2024-11-22","current":-0.648547,"twenty":-0.496072,"median":3.92151,"eighty":6.254567,"marketCap":207042696},{"date":"2024-11-29","current":-0.648547,"twenty":-0.499324,"median":3.909403,"eighty":6.17921,"marketCap":207042696},{"date":"2024-12-06","current":-0.612516,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":195540324},{"date":"2024-12-13","current":-0.617664,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":197183520},{"date":"2024-12-20","current":-0.67943,"twenty":-0.51608,"median":3.858244,"eighty":6.103854,"marketCap":216901875},{"date":"2024-12-27","current":-0.720607,"twenty":-0.51608,"median":3.813897,"eighty":6.103854,"marketCap":230047444},{"date":"2025-01-03","current":-0.97282,"twenty":-0.522112,"median":3.813897,"eighty":6.028498,"marketCap":310564049},{"date":"2025-01-10","current":-0.952231,"twenty":-0.547581,"median":3.80588,"eighty":6.028498,"marketCap":303991265},{"date":"2025-01-17","current":-0.921348,"twenty":-0.552943,"median":3.80588,"eighty":6.028498,"marketCap":294132089},{"date":"2025-01-24","current":-0.957378,"twenty":-0.556056,"median":3.80588,"eighty":5.953142,"marketCap":305634461},{"date":"2025-01-28","current":-0.967673,"twenty":-0.556294,"median":3.80588,"eighty":5.953142,"marketCap":308920853},{"date":"2025-02-07","current":-0.97282,"twenty":-0.588398,"median":3.771169,"eighty":5.953142,"marketCap":310564049},{"date":"2025-02-14","current":-0.962526,"twenty":-0.60321,"median":3.742449,"eighty":5.953142,"marketCap":307277657},{"date":"2025-02-21","current":-0.926495,"twenty":-0.611475,"median":3.679018,"eighty":5.953142,"marketCap":295775285},{"date":"2025-02-28","current":-0.880171,"twenty":-0.613264,"median":3.679018,"eighty":5.932215,"marketCap":280986521},{"date":"2025-03-07","current":-0.864729,"twenty":-0.617664,"median":3.631315,"eighty":5.877786,"marketCap":276056933},{"date":"2025-03-14","current":-0.885318,"twenty":-0.619506,"median":3.615586,"eighty":5.877786,"marketCap":282629717},{"date":"2025-03-21","current":-0.885318,"twenty":-0.631147,"median":3.505253,"eighty":5.838779,"marketCap":282629717},{"date":"2025-03-28","current":-0.885318,"twenty":-0.633371,"median":3.432731,"eighty":5.802429,"marketCap":282629717},{"date":"2025-04-03","current":5.948645,"twenty":-0.636722,"median":3.432731,"eighty":5.802429,"marketCap":271127344},{"date":"2025-04-11","current":6.092855,"twenty":-0.636722,"median":3.432731,"eighty":5.838779,"marketCap":277700129},{"date":"2025-04-17","current":6.02075,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":274413737},{"date":"2025-04-25","current":5.768383,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":262911364},{"date":"2025-05-02","current":5.407859,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":246479404},{"date":"2025-05-09","current":5.479964,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":249765796}],"updateTime":1746884474481}}}